| 漲跌 | 0.542000 (2.3722%) |
| 最高 | 23.656000 (3.5364%) |
| 最低 | 22.771000 (-0.3370%) |
| 平均 | 23.2454 (1.7394%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | 0.1760 | 0.7582% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.214000 | -0.0390 | -0.1677% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.253000 | -0.0730 | -0.3130% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.326000 | -0.0530 | -0.2267% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.379000 | -0.1260 | -0.5361% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.505000 | -0.0280 | -0.1190% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.533000 | -0.0950 | -0.4021% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.628000 | -0.0120 | -0.0508% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.640000 | 0.1490 | 0.6343% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.491000 | -0.0260 | -0.1106% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.517000 | 0.0070 | 0.0298% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.530000 | 0.0420 | 0.1788% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.488000 | -0.0320 | -0.1361% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.520000 | -0.1360 | -0.5749% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.656000 | 0.1370 | 0.5825% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.519000 | 0.1050 | 0.4484% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.414000 | 0.1660 | 0.7140% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.248000 | -0.1270 | -0.5433% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.375000 | 0.1270 | 0.5463% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.248000 | 0.0170 | 0.0732% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.231000 | -0.0090 | -0.0387% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.240000 | 0.0270 | 0.1163% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.213000 | 0.1040 | 0.4500% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.109000 | 0.0270 | 0.1170% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.082000 | -0.0020 | -0.0087% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.084000 | -0.0650 | -0.2808% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.149000 | -0.0230 | -0.0993% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.172000 | -0.0040 | -0.0173% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.176000 | 0.0240 | 0.1037% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.152000 | 0.0300 | 0.1297% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.122000 | -0.0460 | -0.1985% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.168000 | -0.1010 | -0.4341% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.269000 | 0.0100 | 0.0430% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.259000 | -0.0250 | -0.1074% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.284000 | -0.0220 | -0.0944% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.306000 | 0.0120 | 0.0515% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.294000 | -0.0460 | -0.1971% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.340000 | -0.0150 | -0.0642% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.355000 | -0.0120 | -0.0514% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.367000 | 0.0530 | 0.2273% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.314000 | 0.0610 | 0.2623% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.253000 | 0.0140 | 0.0602% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.239000 | -0.0230 | -0.0989% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.262000 | 0.0150 | 0.0645% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.247000 | 0.0140 | 0.0603% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.233000 | 0.0640 | 0.2762% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.169000 | 0.1500 | 0.6516% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.019000 | 0.0290 | 0.1261% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.990000 | 0.0970 | 0.4237% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.893000 | 0.0030 | 0.0131% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.890000 | -0.0430 | -0.1875% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.933000 | 0.1620 | 0.7114% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.771000 | -0.0380 | -0.1666% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.809000 | 0.0170 | 0.0746% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.792000 | -0.0240 | -0.1052% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.816000 | -0.0320 | -0.1401% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.848000 | -- | -- |