| 漲跌 | -0.010000 (-0.0449%) |
| 最高 | 22.645000 (1.6611%) |
| 最低 | 21.563000 (-3.1964%) |
| 平均 | 22.0771 (-0.8887%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 加拿大幣 (CAD) | 22.265000 | 0.0560 | 0.2522% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.209000 | -0.0050 | -0.0225% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.214000 | -0.0060 | -0.0270% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.220000 | -0.0030 | -0.0135% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.223000 | -0.1280 | -0.5727% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.351000 | -0.0970 | -0.4321% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.448000 | -0.0910 | -0.4037% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.539000 | -0.0550 | -0.2434% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.594000 | -0.0510 | -0.2252% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.645000 | 0.0120 | 0.0530% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.633000 | -0.0070 | -0.0309% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.640000 | -0.0020 | -0.0088% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.642000 | 0.0760 | 0.3368% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.566000 | 0.1130 | 0.5033% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.453000 | 0.0410 | 0.1829% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.412000 | 0.0340 | 0.1519% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.378000 | 0.0200 | 0.0895% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.358000 | 0.0130 | 0.0582% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.345000 | 0.1300 | 0.5852% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.215000 | 0.0450 | 0.2030% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.140000 | 0.0210 | 0.0949% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.119000 | -0.0180 | -0.0813% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.137000 | -0.0070 | -0.0316% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.144000 | -0.0140 | -0.0632% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.158000 | 0.0640 | 0.2897% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.094000 | -0.0140 | -0.0633% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.108000 | 0.0300 | 0.1359% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.078000 | -0.0770 | -0.3476% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.155000 | 0.0770 | 0.3488% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.078000 | 0.0100 | 0.0453% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.068000 | 0.0620 | 0.2817% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.006000 | 0.0770 | 0.3511% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.929000 | -0.0170 | -0.0775% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.946000 | -0.0110 | -0.0501% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.957000 | 0.0970 | 0.4437% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.860000 | -0.0350 | -0.1599% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.895000 | -0.0810 | -0.3686% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.976000 | -0.0040 | -0.0182% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.980000 | 0.0990 | 0.4524% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.881000 | 0.0800 | 0.3670% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.801000 | 0.0250 | 0.1148% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.776000 | 0.0100 | 0.0459% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.766000 | -0.0540 | -0.2475% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.820000 | 0.0420 | 0.1929% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.778000 | -0.0100 | -0.0459% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.788000 | 0.0950 | 0.4379% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.693000 | -0.0630 | -0.2896% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.756000 | 0.0980 | 0.4525% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.658000 | -0.0210 | -0.0969% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.679000 | 0.0560 | 0.2590% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.623000 | -0.0220 | -0.1016% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.645000 | 0.0820 | 0.3803% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.563000 | -0.0530 | -0.2452% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.616000 | -0.1730 | -0.7940% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.789000 | -0.0250 | -0.1146% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.814000 | 0.0720 | 0.3312% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.742000 | 0.1150 | 0.5317% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.627000 | -0.1260 | -0.5792% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.753000 | -0.1230 | -0.5623% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.876000 | -0.1090 | -0.4958% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.985000 | 0.0780 | 0.3561% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.907000 | -0.0450 | -0.2050% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.952000 | -0.0370 | -0.1683% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.989000 | -0.1270 | -0.5742% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.116000 | 0.0100 | 0.0452% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.106000 | -0.0310 | -0.1400% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.137000 | 0.0820 | 0.3718% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.055000 | -0.1750 | -0.7872% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.230000 | 0.0290 | 0.1306% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.201000 | -0.0510 | -0.2292% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.252000 | -0.0120 | -0.0539% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.264000 | 0.0090 | 0.0404% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.255000 | 0.0560 | 0.2523% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.199000 | -0.0190 | -0.0855% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.218000 | -0.0570 | -0.2559% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.275000 | -- | -- |