| 漲跌 | -0.626000 (-2.7484%) |
| 最高 | 23.899000 (4.9260%) |
| 最低 | 22.151000 (-2.7484%) |
| 平均 | 23.3629 (2.5723%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 22.151000 | -0.0640 | -0.2881% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.215000 | -0.1260 | -0.5640% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.341000 | 0.0630 | 0.2828% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.278000 | 0.0890 | 0.4011% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.189000 | -0.4680 | -2.0656% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.657000 | -0.8490 | -3.6118% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.506000 | -0.1720 | -0.7264% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.678000 | -0.0790 | -0.3325% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.757000 | -0.0400 | -0.1681% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.797000 | -0.0640 | -0.2682% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.861000 | -0.0200 | -0.0837% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.881000 | -0.0180 | -0.0753% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.899000 | 0.0100 | 0.0419% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.889000 | 0.0020 | 0.0084% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.887000 | 0.0620 | 0.2602% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.825000 | 0.0920 | 0.3876% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.733000 | -0.1020 | -0.4279% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.835000 | -0.0190 | -0.0797% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.854000 | -0.0410 | -0.1716% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.895000 | 0.1580 | 0.6656% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.737000 | 0.1210 | 0.5124% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.616000 | -0.0160 | -0.0677% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.632000 | 0.0110 | 0.0466% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.621000 | 0.1160 | 0.4935% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.505000 | 0.0770 | 0.3287% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.428000 | -0.0920 | -0.3912% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.520000 | 0.0490 | 0.2088% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.471000 | -0.0610 | -0.2592% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.532000 | -0.0670 | -0.2839% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.599000 | 0.1340 | 0.5711% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.465000 | 0.0410 | 0.1750% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.424000 | 0.0140 | 0.0598% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.410000 | 0.0250 | 0.1069% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.385000 | -0.0650 | -0.2772% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.450000 | -0.0110 | -0.0469% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.461000 | 0.1020 | 0.4367% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.359000 | 0.1370 | 0.5900% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.222000 | -0.0360 | -0.1548% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.258000 | 0.0820 | 0.3538% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.176000 | 0.0070 | 0.0302% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.169000 | -0.1300 | -0.5580% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.299000 | -0.0290 | -0.1243% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.328000 | 0.0540 | 0.2320% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.274000 | 0.1310 | 0.5660% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.143000 | 0.0640 | 0.2773% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.079000 | -0.0820 | -0.3540% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.161000 | -0.1040 | -0.4470% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.265000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 23.265000 | -0.0870 | -0.3726% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.352000 | -0.0640 | -0.2733% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.416000 | -0.0530 | -0.2258% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.469000 | 0.0450 | 0.1921% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.424000 | -0.0490 | -0.2088% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.473000 | 0.0100 | 0.0426% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.463000 | 0.0400 | 0.1708% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.423000 | -0.0930 | -0.3955% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.516000 | 0.1580 | 0.6764% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.358000 | -0.0180 | -0.0770% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.376000 | 0.0960 | 0.4124% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.280000 | 0.0230 | 0.0989% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.257000 | -0.0480 | -0.2060% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.305000 | 0.0420 | 0.1805% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.263000 | 0.0280 | 0.1205% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.235000 | -0.0900 | -0.3859% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.325000 | 0.1050 | 0.4522% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.220000 | 0.4430 | 1.9449% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.777000 | -- | -- |