| 漲跌 | 0.117000 (0.5070%) |
| 最高 | 23.548000 (2.0454%) |
| 最低 | 22.689000 (-1.6771%) |
| 平均 | 23.1714 (0.4133%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 加拿大幣 (CAD) | 23.193000 | -0.0130 | -0.0560% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.206000 | -0.1180 | -0.5059% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.324000 | -0.0390 | -0.1669% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.363000 | -0.0390 | -0.1667% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.402000 | -0.1260 | -0.5355% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.528000 | -0.0200 | -0.0849% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.548000 | 0.1450 | 0.6196% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.403000 | -0.0080 | -0.0342% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.411000 | 0.0640 | 0.2741% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.347000 | -0.0840 | -0.3585% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.431000 | 0.0130 | 0.0555% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.418000 | -0.1010 | -0.4294% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.519000 | 0.0010 | 0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.518000 | 0.0400 | 0.1704% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.478000 | 0.0720 | 0.3076% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.406000 | 0.0220 | 0.0941% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.384000 | 0.0510 | 0.2186% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.333000 | -0.1440 | -0.6134% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.477000 | -0.0040 | -0.0170% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.481000 | 0.0620 | 0.2647% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.419000 | -0.0380 | -0.1620% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.457000 | 0.1170 | 0.5013% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.340000 | 0.0180 | 0.0772% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.322000 | 0.0370 | 0.1589% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.285000 | -0.0860 | -0.3680% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.371000 | 0.0600 | 0.2574% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.311000 | -0.0460 | -0.1969% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.357000 | -0.0410 | -0.1752% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.398000 | 0.0050 | 0.0214% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.393000 | -0.0010 | -0.0043% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.394000 | 0.0560 | 0.2400% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.338000 | 0.0500 | 0.2147% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.288000 | 0.0970 | 0.4183% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.191000 | 0.0560 | 0.2421% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.135000 | 0.0580 | 0.2513% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.077000 | 0.0010 | 0.0043% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.076000 | 0.0720 | 0.3130% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.004000 | 0.0210 | 0.0914% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.983000 | 0.0840 | 0.3668% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.899000 | -0.0080 | -0.0349% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.907000 | 0.0450 | 0.1968% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.862000 | 0.0650 | 0.2851% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.797000 | 0.0510 | 0.2242% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.746000 | -0.0890 | -0.3898% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.835000 | 0.0260 | 0.1140% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.809000 | 0.0560 | 0.2461% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.753000 | 0.0560 | 0.2467% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.697000 | 0.0070 | 0.0309% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.690000 | 0.0010 | 0.0044% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.689000 | -0.0710 | -0.3120% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.760000 | -0.1640 | -0.7154% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.924000 | 0.0140 | 0.0611% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.910000 | -0.0390 | -0.1699% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.949000 | -0.0380 | -0.1653% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.987000 | -0.0310 | -0.1347% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.018000 | -0.0700 | -0.3032% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.088000 | 0.0340 | 0.1475% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.054000 | 0.0400 | 0.1738% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.014000 | -0.0430 | -0.1865% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.057000 | 0.0800 | 0.3482% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.977000 | -0.0840 | -0.3643% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.061000 | -0.0390 | -0.1688% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.100000 | 0.0240 | 0.1040% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.076000 | -- | -- |