| 漲跌 | 0.600000 (2.7265%) |
| 最高 | 22.645000 (2.9038%) |
| 最低 | 22.006000 (0.0000%) |
| 平均 | 22.3017 (1.3438%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 加拿大幣 (CAD) | 22.606000 | 0.0440 | 0.1950% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.562000 | -0.0060 | -0.0266% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.568000 | 0.0230 | 0.1020% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.545000 | 0.0420 | 0.1866% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.503000 | 0.0110 | 0.0489% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.492000 | 0.1340 | 0.5993% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.358000 | 0.0440 | 0.1972% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.314000 | 0.0280 | 0.1256% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.286000 | -0.0620 | -0.2774% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.348000 | -0.0130 | -0.0581% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.361000 | 0.0480 | 0.2151% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.313000 | -0.0810 | -0.3617% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.394000 | 0.0490 | 0.2193% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.345000 | 0.1030 | 0.4631% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.242000 | -0.0880 | -0.3941% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.330000 | -0.0570 | -0.2546% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.387000 | 0.0860 | 0.3856% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.301000 | 0.1040 | 0.4685% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.197000 | -0.0040 | -0.0180% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.201000 | 0.0010 | 0.0045% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.200000 | -0.0070 | -0.0315% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.207000 | 0.0200 | 0.0901% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.187000 | -0.0560 | -0.2518% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.243000 | -0.0410 | -0.1840% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.284000 | 0.0320 | 0.1438% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.252000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 22.252000 | 0.0120 | 0.0540% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.240000 | 0.1290 | 0.5834% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.111000 | -0.0760 | -0.3425% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.187000 | -0.0570 | -0.2562% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.244000 | -0.0130 | -0.0584% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.257000 | -0.0140 | -0.0629% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.271000 | 0.0150 | 0.0674% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.256000 | 0.0090 | 0.0405% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.247000 | -0.0060 | -0.0270% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.253000 | -0.0250 | -0.1122% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.278000 | 0.0300 | 0.1348% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.248000 | 0.0520 | 0.2343% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.196000 | -0.0120 | -0.0540% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.208000 | -0.0030 | -0.0135% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.211000 | 0.0020 | 0.0090% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.209000 | -0.0050 | -0.0225% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.214000 | -0.0060 | -0.0270% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.220000 | -0.0030 | -0.0135% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.223000 | -0.1280 | -0.5727% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.351000 | -0.0970 | -0.4321% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.448000 | -0.0910 | -0.4037% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.539000 | -0.0550 | -0.2434% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.594000 | -0.0510 | -0.2252% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.645000 | 0.0120 | 0.0530% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.633000 | -0.0070 | -0.0309% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.640000 | -0.0020 | -0.0088% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.642000 | 0.0760 | 0.3368% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.566000 | 0.1130 | 0.5033% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.453000 | 0.0410 | 0.1829% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.412000 | 0.0340 | 0.1519% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.378000 | 0.0200 | 0.0895% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.358000 | 0.0130 | 0.0582% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.345000 | 0.1300 | 0.5852% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.215000 | 0.0450 | 0.2030% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.140000 | 0.0210 | 0.0949% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.119000 | -0.0180 | -0.0813% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.137000 | -0.0070 | -0.0316% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.144000 | -0.0140 | -0.0632% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.158000 | 0.0640 | 0.2897% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.094000 | -0.0140 | -0.0633% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.108000 | 0.0300 | 0.1359% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.078000 | -0.0770 | -0.3476% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.155000 | 0.0770 | 0.3488% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.078000 | 0.0100 | 0.0453% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.068000 | 0.0620 | 0.2817% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.006000 | -- | -- |