| 漲跌 | -0.068000 (-0.2911%) |
| 最高 | 23.624000 (1.1475%) |
| 最低 | 22.689000 (-2.8558%) |
| 平均 | 23.1766 (-0.7682%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 加拿大幣 (CAD) | 23.288000 | 0.0970 | 0.4183% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.191000 | 0.0560 | 0.2421% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.135000 | 0.0580 | 0.2513% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.077000 | 0.0010 | 0.0043% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.076000 | 0.0720 | 0.3130% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.004000 | 0.0210 | 0.0914% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.983000 | 0.0840 | 0.3668% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.899000 | -0.0080 | -0.0349% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.907000 | 0.0450 | 0.1968% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.862000 | 0.0650 | 0.2851% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.797000 | 0.0510 | 0.2242% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.746000 | -0.0890 | -0.3898% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.835000 | 0.0260 | 0.1140% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.809000 | 0.0560 | 0.2461% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.753000 | 0.0560 | 0.2467% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.697000 | 0.0070 | 0.0309% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.690000 | 0.0010 | 0.0044% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.689000 | -0.0710 | -0.3120% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.760000 | -0.1640 | -0.7154% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.924000 | 0.0140 | 0.0611% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.910000 | -0.0390 | -0.1699% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.949000 | -0.0380 | -0.1653% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.987000 | -0.0310 | -0.1347% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.018000 | -0.0700 | -0.3032% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.088000 | 0.0340 | 0.1475% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.054000 | 0.0400 | 0.1738% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.014000 | -0.0430 | -0.1865% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.057000 | 0.0800 | 0.3482% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.977000 | -0.0840 | -0.3643% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.061000 | -0.0390 | -0.1688% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.100000 | 0.0240 | 0.1040% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.076000 | -0.0030 | -0.0130% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.079000 | 0.0320 | 0.1388% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.047000 | -0.0330 | -0.1430% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.080000 | -0.0650 | -0.2808% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.145000 | 0.0080 | 0.0346% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.137000 | -0.1040 | -0.4475% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.241000 | -0.0740 | -0.3174% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.315000 | -0.0510 | -0.2183% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.366000 | -0.0310 | -0.1325% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.397000 | 0.0740 | 0.3173% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.323000 | 0.0100 | 0.0429% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.313000 | -0.0340 | -0.1456% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.347000 | -0.0200 | -0.0856% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.367000 | 0.0050 | 0.0214% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.362000 | 0.0160 | 0.0685% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.346000 | -0.0310 | -0.1326% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.377000 | -0.0340 | -0.1452% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.411000 | -0.1130 | -0.4804% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.524000 | -0.0650 | -0.2756% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.589000 | -0.0350 | -0.1482% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.624000 | 0.0860 | 0.3654% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.538000 | 0.0910 | 0.3881% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.447000 | -0.0310 | -0.1320% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.478000 | 0.0360 | 0.1536% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.442000 | 0.0840 | 0.3596% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.358000 | -0.1140 | -0.4857% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.472000 | -0.0040 | -0.0170% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.476000 | 0.0530 | 0.2263% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.423000 | 0.0270 | 0.1154% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.396000 | -0.0580 | -0.2473% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.454000 | 0.1010 | 0.4325% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.353000 | 0.0030 | 0.0128% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.350000 | -0.0460 | -0.1966% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.396000 | 0.0240 | 0.1027% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.372000 | 0.0740 | 0.3176% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.298000 | 0.0180 | 0.0773% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.280000 | -0.0380 | -0.1630% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.318000 | -0.0260 | -0.1114% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.344000 | -0.0160 | -0.0685% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.360000 | 0.0040 | 0.0171% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.356000 | -- | -- |