| 漲跌 | 0.838000 (3.7673%) |
| 最高 | 23.367000 (5.0486%) |
| 最低 | 22.111000 (-0.5979%) |
| 平均 | 22.7268 (2.1703%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-16 | 加拿大幣 (CAD) | 23.082000 | -0.0020 | -0.0087% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.084000 | -0.0650 | -0.2808% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.149000 | -0.0230 | -0.0993% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.172000 | -0.0040 | -0.0173% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.176000 | 0.0240 | 0.1037% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.152000 | 0.0300 | 0.1297% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.122000 | -0.0460 | -0.1985% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.168000 | -0.1010 | -0.4341% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.269000 | 0.0100 | 0.0430% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.259000 | -0.0250 | -0.1074% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.284000 | -0.0220 | -0.0944% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.306000 | 0.0120 | 0.0515% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.294000 | -0.0460 | -0.1971% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.340000 | -0.0150 | -0.0642% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.355000 | -0.0120 | -0.0514% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.367000 | 0.0530 | 0.2273% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.314000 | 0.0610 | 0.2623% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.253000 | 0.0140 | 0.0602% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.239000 | -0.0230 | -0.0989% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.262000 | 0.0150 | 0.0645% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.247000 | 0.0140 | 0.0603% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.233000 | 0.0640 | 0.2762% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.169000 | 0.1500 | 0.6516% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.019000 | 0.0290 | 0.1261% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.990000 | 0.0970 | 0.4237% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.893000 | 0.0030 | 0.0131% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.890000 | -0.0430 | -0.1875% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.933000 | 0.1620 | 0.7114% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.771000 | -0.0380 | -0.1666% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.809000 | 0.0170 | 0.0746% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.792000 | -0.0240 | -0.1052% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.816000 | -0.0320 | -0.1401% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.848000 | 0.1130 | 0.4970% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.735000 | 0.0410 | 0.1807% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.694000 | 0.0500 | 0.2208% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.644000 | 0.0070 | 0.0309% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.637000 | -0.0210 | -0.0927% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.658000 | 0.0030 | 0.0132% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.655000 | 0.0340 | 0.1503% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.621000 | -0.0790 | -0.3480% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.700000 | 0.1080 | 0.4780% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.592000 | -0.0140 | -0.0619% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.606000 | 0.0440 | 0.1950% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.562000 | -0.0060 | -0.0266% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.568000 | 0.0230 | 0.1020% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.545000 | 0.0420 | 0.1866% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.503000 | 0.0110 | 0.0489% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.492000 | 0.1340 | 0.5993% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.358000 | 0.0440 | 0.1972% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.314000 | 0.0280 | 0.1256% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.286000 | -0.0620 | -0.2774% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.348000 | -0.0130 | -0.0581% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.361000 | 0.0480 | 0.2151% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.313000 | -0.0810 | -0.3617% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.394000 | 0.0490 | 0.2193% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.345000 | 0.1030 | 0.4631% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.242000 | -0.0880 | -0.3941% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.330000 | -0.0570 | -0.2546% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.387000 | 0.0860 | 0.3856% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.301000 | 0.1040 | 0.4685% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.197000 | -0.0040 | -0.0180% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.201000 | 0.0010 | 0.0045% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.200000 | -0.0070 | -0.0315% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.207000 | 0.0200 | 0.0901% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.187000 | -0.0560 | -0.2518% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.243000 | -0.0410 | -0.1840% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.284000 | 0.0320 | 0.1438% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.252000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 22.252000 | 0.0120 | 0.0540% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.240000 | 0.1290 | 0.5834% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.111000 | -0.0760 | -0.3425% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.187000 | -0.0570 | -0.2562% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.244000 | -- | -- |