| 漲跌 | 0.254000 (1.0909%) |
| 最高 | 23.923000 (2.7444%) |
| 最低 | 23.082000 (-0.8675%) |
| 平均 | 23.4297 (0.6258%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.538000 | 0.0910 | 0.3881% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.447000 | -0.0310 | -0.1320% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.478000 | 0.0360 | 0.1536% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.442000 | 0.0840 | 0.3596% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.358000 | -0.1140 | -0.4857% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.472000 | -0.0040 | -0.0170% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.476000 | 0.0530 | 0.2263% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.423000 | 0.0270 | 0.1154% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.396000 | -0.0580 | -0.2473% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.454000 | 0.1010 | 0.4325% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.353000 | 0.0030 | 0.0128% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.350000 | -0.0460 | -0.1966% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.396000 | 0.0240 | 0.1027% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.372000 | 0.0740 | 0.3176% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.298000 | 0.0180 | 0.0773% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.280000 | -0.0380 | -0.1630% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.318000 | -0.0260 | -0.1114% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.344000 | -0.0160 | -0.0685% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.360000 | 0.0040 | 0.0171% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.356000 | 0.0090 | 0.0385% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.347000 | -0.0340 | -0.1454% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.381000 | -0.0050 | -0.0214% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.386000 | -0.0380 | -0.1622% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.424000 | -0.1050 | -0.4463% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.529000 | -0.1530 | -0.6461% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.682000 | -0.0700 | -0.2947% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.752000 | 0.0720 | 0.3041% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.680000 | 0.0410 | 0.1734% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.639000 | 0.0390 | 0.1653% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.600000 | -0.0820 | -0.3463% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.682000 | -0.0150 | -0.0633% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.697000 | -0.0450 | -0.1895% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.742000 | -0.0840 | -0.3526% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.826000 | 0.0570 | 0.2398% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.769000 | -0.0360 | -0.1512% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.805000 | -0.1180 | -0.4932% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.923000 | 0.3460 | 1.4675% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.577000 | -0.0010 | -0.0042% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.578000 | 0.0040 | 0.0170% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.574000 | 0.0850 | 0.3619% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.489000 | 0.0990 | 0.4233% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | 0.1760 | 0.7582% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.214000 | -0.0390 | -0.1677% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.253000 | -0.0730 | -0.3130% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.326000 | -0.0530 | -0.2267% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.379000 | -0.1260 | -0.5361% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.505000 | -0.0280 | -0.1190% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.533000 | -0.0950 | -0.4021% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.628000 | -0.0120 | -0.0508% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.640000 | 0.1490 | 0.6343% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.491000 | -0.0260 | -0.1106% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.517000 | 0.0070 | 0.0298% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.530000 | 0.0420 | 0.1788% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.488000 | -0.0320 | -0.1361% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.520000 | -0.1360 | -0.5749% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.656000 | 0.1370 | 0.5825% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.519000 | 0.1050 | 0.4484% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.414000 | 0.1660 | 0.7140% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.248000 | -0.1270 | -0.5433% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.375000 | 0.1270 | 0.5463% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.248000 | 0.0170 | 0.0732% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.231000 | -0.0090 | -0.0387% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.240000 | 0.0270 | 0.1163% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.213000 | 0.1040 | 0.4500% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.109000 | 0.0270 | 0.1170% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.082000 | -0.0020 | -0.0087% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.084000 | -0.0650 | -0.2808% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.149000 | -0.0230 | -0.0993% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.172000 | -0.0040 | -0.0173% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.176000 | 0.0240 | 0.1037% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.152000 | 0.0300 | 0.1297% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.122000 | -0.0460 | -0.1985% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.168000 | -0.1010 | -0.4341% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.269000 | 0.0100 | 0.0430% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.259000 | -0.0250 | -0.1074% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.284000 | -- | -- |