| 漲跌 | -1.777000 (-7.5849%) |
| 最高 | 23.899000 (2.0104%) |
| 最低 | 21.563000 (-7.9606%) |
| 平均 | 22.5574 (-3.7162%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-07 | 加拿大幣 (CAD) | 21.651000 | 0.0060 | 0.0277% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.645000 | 0.0820 | 0.3803% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.563000 | -0.0530 | -0.2452% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.616000 | -0.1730 | -0.7940% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.789000 | -0.0250 | -0.1146% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.814000 | 0.0720 | 0.3312% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.742000 | 0.1150 | 0.5317% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.627000 | -0.1260 | -0.5792% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.753000 | -0.1230 | -0.5623% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.876000 | -0.1090 | -0.4958% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.985000 | 0.0780 | 0.3561% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.907000 | -0.0450 | -0.2050% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.952000 | -0.0370 | -0.1683% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.989000 | -0.1270 | -0.5742% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.116000 | 0.0100 | 0.0452% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.106000 | -0.0310 | -0.1400% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.137000 | 0.0820 | 0.3718% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.055000 | -0.1750 | -0.7872% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.230000 | 0.0290 | 0.1306% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.201000 | -0.0510 | -0.2292% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.252000 | -0.0120 | -0.0539% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.264000 | 0.0090 | 0.0404% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.255000 | 0.0560 | 0.2523% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.199000 | -0.0190 | -0.0855% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.218000 | -0.0570 | -0.2559% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.275000 | 0.2620 | 1.1902% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.013000 | 0.0110 | 0.0500% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.002000 | -0.1290 | -0.5829% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.131000 | -0.0870 | -0.3916% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.218000 | 0.1280 | 0.5794% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.090000 | 0.0310 | 0.1405% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.059000 | -0.0300 | -0.1358% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.089000 | 0.0730 | 0.3316% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.016000 | 0.0010 | 0.0045% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.015000 | 0.0240 | 0.1091% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.991000 | 0.0450 | 0.2050% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.946000 | -0.1690 | -0.7642% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.115000 | -0.0280 | -0.1265% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.143000 | 0.0690 | 0.3126% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.074000 | -0.0770 | -0.3476% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.151000 | -0.0640 | -0.2881% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.215000 | -0.1260 | -0.5640% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.341000 | 0.0630 | 0.2828% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.278000 | 0.0890 | 0.4011% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.189000 | -0.4680 | -2.0656% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.657000 | -0.8490 | -3.6118% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.506000 | -0.1720 | -0.7264% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.678000 | -0.0790 | -0.3325% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.757000 | -0.0400 | -0.1681% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.797000 | -0.0640 | -0.2682% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.861000 | -0.0200 | -0.0837% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.881000 | -0.0180 | -0.0753% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.899000 | 0.0100 | 0.0419% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.889000 | 0.0020 | 0.0084% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.887000 | 0.0620 | 0.2602% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.825000 | 0.0920 | 0.3876% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.733000 | -0.1020 | -0.4279% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.835000 | -0.0190 | -0.0797% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.854000 | -0.0410 | -0.1716% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.895000 | 0.1580 | 0.6656% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.737000 | 0.1210 | 0.5124% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.616000 | -0.0160 | -0.0677% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.632000 | 0.0110 | 0.0466% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.621000 | 0.1160 | 0.4935% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.505000 | 0.0770 | 0.3287% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.428000 | -- | -- |