查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 加拿大幣 (CAD) | 22.823000 | -- | -- |
| 2026-10-22 | 加拿大幣 (CAD) | 22.823000 | 0.0850 | 0.3738% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.738000 | -0.0990 | -0.4335% |
| 2026-10-20 | 加拿大幣 (CAD) | 22.837000 | 0.1600 | 0.7056% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.677000 | 0.2040 | 0.9078% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.473000 | 0.1140 | 0.5099% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.359000 | 0.1600 | 0.7208% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.199000 | 0.0650 | 0.2937% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.134000 | 0.1120 | 0.5086% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.022000 | -0.0010 | -0.0045% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.023000 | 0.0360 | 0.1637% |
| 2026-10-07 | 加拿大幣 (CAD) | 21.987000 | 0.0760 | 0.3469% |
| 2026-10-06 | 加拿大幣 (CAD) | 21.911000 | -0.0020 | -0.0091% |
| 2026-10-05 | 加拿大幣 (CAD) | 21.913000 | -0.1130 | -0.5130% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.026000 | 0.0300 | 0.1364% |
| 2026-10-01 | 加拿大幣 (CAD) | 21.996000 | -0.0800 | -0.3624% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.076000 | -0.0350 | -0.1583% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.111000 | -0.0750 | -0.3381% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.186000 | 0.0530 | 0.2395% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.133000 | -0.0760 | -0.3422% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.209000 | -0.0830 | -0.3723% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.292000 | -0.0560 | -0.2506% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.348000 | -0.0750 | -0.3345% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.423000 | -0.1020 | -0.4528% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.525000 | -0.0330 | -0.1463% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.558000 | 0.0720 | 0.3202% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.486000 | -0.0200 | -0.0889% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.506000 | 0.0190 | 0.0845% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.487000 | -0.0060 | -0.0267% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.493000 | -0.0050 | -0.0222% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.498000 | 0.0530 | 0.2361% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.445000 | -0.1070 | -0.4745% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.552000 | -0.0690 | -0.3050% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.621000 | 0.1970 | 0.8785% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.424000 | -0.0210 | -0.0936% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.445000 | 0.0060 | 0.0267% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.439000 | -0.0140 | -0.0624% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.453000 | -0.0130 | -0.0579% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.466000 | -0.1180 | -0.5225% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.584000 | -0.0390 | -0.1724% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.623000 | -0.0390 | -0.1721% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.662000 | -0.1260 | -0.5529% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.788000 | -0.0200 | -0.0877% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.808000 | 0.1450 | 0.6398% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.663000 | -0.0080 | -0.0353% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.671000 | 0.0640 | 0.2831% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.607000 | -0.0840 | -0.3702% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.691000 | 0.0130 | 0.0573% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.678000 | -0.1010 | -0.4434% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.779000 | 0.0010 | 0.0044% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.778000 | 0.0400 | 0.1759% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.738000 | 0.0720 | 0.3177% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.666000 | 0.0220 | 0.0972% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.644000 | 0.0510 | 0.2257% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.593000 | -0.1440 | -0.6333% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.737000 | -0.0040 | -0.0176% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.741000 | 0.0620 | 0.2734% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.679000 | -0.0380 | -0.1673% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.717000 | 0.1170 | 0.5177% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.600000 | 0.0180 | 0.0797% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.582000 | 0.0370 | 0.1641% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.545000 | -0.0860 | -0.3800% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.631000 | 0.0600 | 0.2658% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.571000 | -0.0460 | -0.2034% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.617000 | -0.0410 | -0.1810% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.658000 | 0.0050 | 0.0221% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.653000 | -0.0010 | -0.0044% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.654000 | 0.0560 | 0.2478% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.598000 | 0.0500 | 0.2217% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.548000 | 0.0970 | 0.4321% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.451000 | 0.0560 | 0.2501% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.395000 | 0.0580 | 0.2597% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.337000 | 0.0010 | 0.0045% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.336000 | 0.0720 | 0.3234% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.264000 | 0.0210 | 0.0944% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.243000 | 0.0840 | 0.3791% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.159000 | -0.0080 | -0.0361% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.167000 | 0.0450 | 0.2034% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.122000 | 0.0650 | 0.2947% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.057000 | -- | -- |