| 漲跌 | 0.140000 (0.6018%) |
| 最高 | 23.530000 (1.1521%) |
| 最低 | 23.142000 (-0.5159%) |
| 平均 | 23.3244 (0.2684%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.402000 | 0.0120 | 0.0513% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.390000 | -0.0380 | -0.1622% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.428000 | -0.0540 | -0.2300% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.482000 | -0.0480 | -0.2040% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.530000 | 0.0250 | 0.1064% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.505000 | 0.0300 | 0.1278% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.475000 | -0.0070 | -0.0298% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.482000 | 0.0160 | 0.0682% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.466000 | -0.0260 | -0.1107% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.492000 | -0.0380 | -0.1615% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.530000 | 0.0480 | 0.2044% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.482000 | -0.0360 | -0.1531% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.518000 | 0.0240 | 0.1022% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.494000 | 0.0290 | 0.1236% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.465000 | -0.0330 | -0.1404% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.498000 | 0.0350 | 0.1492% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.463000 | -0.0480 | -0.2042% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.511000 | 0.1280 | 0.5474% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.383000 | -0.0360 | -0.1537% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.419000 | 0.1200 | 0.5150% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.299000 | -0.0980 | -0.4189% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.397000 | -0.0480 | -0.2047% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.445000 | 0.0390 | 0.1666% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.406000 | 0.1030 | 0.4420% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.303000 | 0.0290 | 0.1246% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.274000 | 0.0680 | 0.2930% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.206000 | -0.0120 | -0.0517% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.218000 | 0.0160 | 0.0690% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.202000 | 0.0120 | 0.0517% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.190000 | 0.0370 | 0.1598% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.153000 | -0.0060 | -0.0259% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.159000 | -0.0360 | -0.1552% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.195000 | 0.0290 | 0.1252% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.166000 | -0.0420 | -0.1810% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.208000 | 0.0070 | 0.0302% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.201000 | -0.0830 | -0.3565% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.284000 | -0.0420 | -0.1801% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.326000 | -0.0230 | -0.0985% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.349000 | 0.0050 | 0.0214% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.344000 | 0.0660 | 0.2835% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.278000 | -0.0030 | -0.0129% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.281000 | 0.0490 | 0.2109% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.232000 | 0.0490 | 0.2114% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.183000 | 0.0410 | 0.1772% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.142000 | -0.0550 | -0.2371% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.197000 | -0.0730 | -0.3137% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.270000 | -0.0490 | -0.2101% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.319000 | 0.0100 | 0.0429% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.309000 | 0.0510 | 0.2193% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.258000 | 0.0460 | 0.1982% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.212000 | -0.1110 | -0.4759% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.323000 | -0.0120 | -0.0514% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.335000 | 0.0050 | 0.0214% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.330000 | 0.0040 | 0.0171% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.326000 | 0.0590 | 0.2536% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.267000 | 0.0770 | 0.3320% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.190000 | -0.0990 | -0.4251% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.289000 | 0.0230 | 0.0989% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.266000 | -0.0550 | -0.2358% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.321000 | -0.0090 | -0.0386% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.330000 | -0.0680 | -0.2906% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.398000 | -0.0850 | -0.3620% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.483000 | -0.0250 | -0.1063% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.508000 | 0.0630 | 0.2687% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.445000 | 0.0290 | 0.1238% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.416000 | 0.0040 | 0.0171% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.412000 | 0.0130 | 0.0556% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.399000 | 0.1210 | 0.5198% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.278000 | 0.1090 | 0.4705% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.169000 | 0.0230 | 0.0994% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.146000 | -0.0380 | -0.1639% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.184000 | 0.0010 | 0.0043% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.183000 | 0.0210 | 0.0907% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.162000 | -0.0200 | -0.0863% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.182000 | -0.0580 | -0.2496% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.240000 | -0.0240 | -0.1032% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.264000 | 0.0260 | 0.1119% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.238000 | -0.0070 | -0.0301% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.245000 | -0.0230 | -0.0988% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.268000 | 0.0060 | 0.0258% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.262000 | -- | -- |