| 漲跌 | 0.542000 (2.4516%) |
| 最高 | 22.916000 (3.6548%) |
| 最低 | 22.031000 (-0.3483%) |
| 平均 | 22.5054 (1.7976%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-02 | 加拿大幣 (CAD) | 22.650000 | 0.1760 | 0.7831% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.474000 | -0.0390 | -0.1732% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.513000 | -0.0730 | -0.3232% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.586000 | -0.0530 | -0.2341% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.639000 | -0.1260 | -0.5535% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.765000 | -0.0280 | -0.1228% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.793000 | -0.0950 | -0.4151% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.888000 | -0.0120 | -0.0524% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.900000 | 0.1490 | 0.6549% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.751000 | -0.0260 | -0.1142% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.777000 | 0.0070 | 0.0307% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.790000 | 0.0420 | 0.1846% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.748000 | -0.0320 | -0.1405% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.780000 | -0.1360 | -0.5935% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.916000 | 0.1370 | 0.6014% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.779000 | 0.1050 | 0.4631% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.674000 | 0.1660 | 0.7375% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.508000 | -0.1270 | -0.5611% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.635000 | 0.1270 | 0.5642% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.508000 | 0.0170 | 0.0756% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.491000 | -0.0090 | -0.0400% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.500000 | 0.0270 | 0.1201% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.473000 | 0.1040 | 0.4649% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.369000 | 0.0270 | 0.1208% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.342000 | -0.0020 | -0.0090% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.344000 | -0.0650 | -0.2901% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.409000 | -0.0230 | -0.1025% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.432000 | -0.0040 | -0.0178% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.436000 | 0.0240 | 0.1071% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.412000 | 0.0300 | 0.1340% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.382000 | -0.0460 | -0.2051% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.428000 | -0.1010 | -0.4483% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.529000 | 0.0100 | 0.0444% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.519000 | -0.0250 | -0.1109% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.544000 | -0.0220 | -0.0975% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.566000 | 0.0120 | 0.0532% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.554000 | -0.0460 | -0.2035% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.600000 | -0.0150 | -0.0663% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.615000 | -0.0120 | -0.0530% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.627000 | 0.0530 | 0.2348% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.574000 | 0.0610 | 0.2710% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.513000 | 0.0140 | 0.0622% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.499000 | -0.0230 | -0.1021% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.522000 | 0.0150 | 0.0666% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.507000 | 0.0140 | 0.0622% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.493000 | 0.0640 | 0.2853% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.429000 | 0.1500 | 0.6733% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.279000 | 0.0290 | 0.1303% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.250000 | 0.0970 | 0.4379% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.153000 | 0.0030 | 0.0135% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.150000 | -0.0430 | -0.1938% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.193000 | 0.1620 | 0.7353% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.031000 | -0.0380 | -0.1722% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.069000 | 0.0170 | 0.0771% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.052000 | -0.0240 | -0.1087% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.076000 | -0.0320 | -0.1447% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.108000 | -- | -- |