| 漲跌 | 0.838000 (3.8969%) |
| 最高 | 22.627000 (5.2223%) |
| 最低 | 21.371000 (-0.6185%) |
| 平均 | 21.9868 (2.2449%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-16 | 加拿大幣 (CAD) | 22.342000 | -0.0020 | -0.0090% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.344000 | -0.0650 | -0.2901% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.409000 | -0.0230 | -0.1025% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.432000 | -0.0040 | -0.0178% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.436000 | 0.0240 | 0.1071% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.412000 | 0.0300 | 0.1340% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.382000 | -0.0460 | -0.2051% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.428000 | -0.1010 | -0.4483% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.529000 | 0.0100 | 0.0444% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.519000 | -0.0250 | -0.1109% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.544000 | -0.0220 | -0.0975% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.566000 | 0.0120 | 0.0532% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.554000 | -0.0460 | -0.2035% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.600000 | -0.0150 | -0.0663% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.615000 | -0.0120 | -0.0530% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.627000 | 0.0530 | 0.2348% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.574000 | 0.0610 | 0.2710% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.513000 | 0.0140 | 0.0622% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.499000 | -0.0230 | -0.1021% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.522000 | 0.0150 | 0.0666% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.507000 | 0.0140 | 0.0622% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.493000 | 0.0640 | 0.2853% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.429000 | 0.1500 | 0.6733% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.279000 | 0.0290 | 0.1303% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.250000 | 0.0970 | 0.4379% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.153000 | 0.0030 | 0.0135% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.150000 | -0.0430 | -0.1938% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.193000 | 0.1620 | 0.7353% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.031000 | -0.0380 | -0.1722% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.069000 | 0.0170 | 0.0771% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.052000 | -0.0240 | -0.1087% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.076000 | -0.0320 | -0.1447% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.108000 | 0.1130 | 0.5138% |
| 2025-11-28 | 加拿大幣 (CAD) | 21.995000 | 0.0410 | 0.1868% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.954000 | 0.0500 | 0.2283% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.904000 | 0.0070 | 0.0320% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.897000 | -0.0210 | -0.0958% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.918000 | 0.0030 | 0.0137% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.915000 | 0.0340 | 0.1554% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.881000 | -0.0790 | -0.3597% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.960000 | 0.1080 | 0.4942% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.852000 | -0.0140 | -0.0640% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.866000 | 0.0440 | 0.2016% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.822000 | -0.0060 | -0.0275% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.828000 | 0.0230 | 0.1055% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.805000 | 0.0420 | 0.1930% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.763000 | 0.0110 | 0.0506% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.752000 | 0.1340 | 0.6199% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.618000 | 0.0440 | 0.2039% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.574000 | 0.0280 | 0.1300% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.546000 | -0.0620 | -0.2869% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.608000 | -0.0130 | -0.0601% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.621000 | 0.0480 | 0.2225% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.573000 | -0.0810 | -0.3741% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.654000 | 0.0490 | 0.2268% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.605000 | 0.1030 | 0.4790% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.502000 | -0.0880 | -0.4076% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.590000 | -0.0570 | -0.2633% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.647000 | 0.0860 | 0.3989% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.561000 | 0.1040 | 0.4847% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.457000 | -0.0040 | -0.0186% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.461000 | 0.0010 | 0.0047% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.460000 | -0.0070 | -0.0326% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.467000 | 0.0200 | 0.0933% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.447000 | -0.0560 | -0.2604% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.503000 | -0.0410 | -0.1903% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.544000 | 0.0320 | 0.1488% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.512000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.512000 | 0.0120 | 0.0558% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.500000 | 0.1290 | 0.6036% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.371000 | -0.0760 | -0.3544% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.447000 | -0.0570 | -0.2651% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.504000 | -- | -- |