| 漲跌 | -1.769000 (-7.7971%) |
| 最高 | 23.159000 (2.0760%) |
| 最低 | 20.823000 (-8.2202%) |
| 平均 | 21.8175 (-3.8369%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-07 | 加拿大幣 (CAD) | 20.919000 | 0.0140 | 0.0670% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.905000 | 0.0820 | 0.3938% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.823000 | -0.0530 | -0.2539% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.876000 | -0.1730 | -0.8219% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.049000 | -0.0250 | -0.1186% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.074000 | 0.0720 | 0.3428% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.002000 | 0.1150 | 0.5506% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.887000 | -0.1260 | -0.5996% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.013000 | -0.1230 | -0.5819% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.136000 | -0.1090 | -0.5131% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.245000 | 0.0780 | 0.3685% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.167000 | -0.0450 | -0.2121% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.212000 | -0.0370 | -0.1741% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.249000 | -0.1270 | -0.5941% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.376000 | 0.0100 | 0.0468% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.366000 | -0.0310 | -0.1449% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.397000 | 0.0820 | 0.3847% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.315000 | -0.1750 | -0.8143% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.490000 | 0.0290 | 0.1351% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.461000 | -0.0510 | -0.2371% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.512000 | -0.0120 | -0.0558% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.524000 | 0.0090 | 0.0418% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.515000 | 0.0560 | 0.2610% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.459000 | -0.0190 | -0.0885% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.478000 | -0.0570 | -0.2647% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.535000 | 0.2620 | 1.2316% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.273000 | 0.0110 | 0.0517% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.262000 | -0.1290 | -0.6031% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.391000 | -0.0870 | -0.4051% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.478000 | 0.1280 | 0.5995% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.350000 | 0.0310 | 0.1454% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.319000 | -0.0300 | -0.1405% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.349000 | 0.0730 | 0.3431% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.276000 | 0.0010 | 0.0047% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.275000 | 0.0240 | 0.1129% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.251000 | 0.0450 | 0.2122% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.206000 | -0.1690 | -0.7906% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.375000 | -0.0280 | -0.1308% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.403000 | 0.0690 | 0.3234% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.334000 | -0.0770 | -0.3596% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.411000 | -0.0640 | -0.2980% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.475000 | -0.1260 | -0.5833% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.601000 | 0.0630 | 0.2925% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.538000 | 0.0890 | 0.4149% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.449000 | -0.4680 | -2.1353% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.917000 | -0.8490 | -3.7292% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.766000 | -0.1720 | -0.7498% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.938000 | -0.0790 | -0.3432% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.017000 | -0.0400 | -0.1735% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.057000 | -0.0640 | -0.2768% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.121000 | -0.0200 | -0.0864% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.141000 | -0.0180 | -0.0777% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.159000 | 0.0100 | 0.0432% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.149000 | 0.0020 | 0.0086% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.147000 | 0.0620 | 0.2686% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.085000 | 0.0920 | 0.4001% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.993000 | -0.1020 | -0.4417% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.095000 | -0.0190 | -0.0822% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.114000 | -0.0410 | -0.1771% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.155000 | 0.1580 | 0.6870% |
| 2025-04-10 | 加拿大幣 (CAD) | 22.997000 | 0.1210 | 0.5289% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.876000 | -0.0160 | -0.0699% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.892000 | 0.0110 | 0.0481% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.881000 | 0.1160 | 0.5096% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.765000 | 0.0770 | 0.3394% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.688000 | -- | -- |