| 漲跌 | 0.117000 (0.5238%) |
| 最高 | 22.808000 (2.1132%) |
| 最低 | 21.949000 (-1.7326%) |
| 平均 | 22.4314 (0.4270%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 加拿大幣 (CAD) | 22.453000 | -0.0130 | -0.0579% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.466000 | -0.1180 | -0.5225% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.584000 | -0.0390 | -0.1724% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.623000 | -0.0390 | -0.1721% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.662000 | -0.1260 | -0.5529% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.788000 | -0.0200 | -0.0877% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.808000 | 0.1450 | 0.6398% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.663000 | -0.0080 | -0.0353% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.671000 | 0.0640 | 0.2831% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.607000 | -0.0840 | -0.3702% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.691000 | 0.0130 | 0.0573% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.678000 | -0.1010 | -0.4434% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.779000 | 0.0010 | 0.0044% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.778000 | 0.0400 | 0.1759% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.738000 | 0.0720 | 0.3177% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.666000 | 0.0220 | 0.0972% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.644000 | 0.0510 | 0.2257% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.593000 | -0.1440 | -0.6333% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.737000 | -0.0040 | -0.0176% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.741000 | 0.0620 | 0.2734% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.679000 | -0.0380 | -0.1673% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.717000 | 0.1170 | 0.5177% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.600000 | 0.0180 | 0.0797% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.582000 | 0.0370 | 0.1641% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.545000 | -0.0860 | -0.3800% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.631000 | 0.0600 | 0.2658% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.571000 | -0.0460 | -0.2034% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.617000 | -0.0410 | -0.1810% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.658000 | 0.0050 | 0.0221% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.653000 | -0.0010 | -0.0044% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.654000 | 0.0560 | 0.2478% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.598000 | 0.0500 | 0.2217% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.548000 | 0.0970 | 0.4321% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.451000 | 0.0560 | 0.2501% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.395000 | 0.0580 | 0.2597% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.337000 | 0.0010 | 0.0045% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.336000 | 0.0720 | 0.3234% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.264000 | 0.0210 | 0.0944% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.243000 | 0.0840 | 0.3791% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.159000 | -0.0080 | -0.0361% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.167000 | 0.0450 | 0.2034% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.122000 | 0.0650 | 0.2947% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.057000 | 0.0510 | 0.2318% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.006000 | -0.0890 | -0.4028% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.095000 | 0.0260 | 0.1178% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.069000 | 0.0560 | 0.2544% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.013000 | 0.0560 | 0.2550% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.957000 | 0.0070 | 0.0319% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.950000 | 0.0010 | 0.0046% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.949000 | -0.0710 | -0.3224% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.020000 | -0.1640 | -0.7393% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.184000 | 0.0140 | 0.0631% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.170000 | -0.0390 | -0.1756% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.209000 | -0.0380 | -0.1708% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.247000 | -0.0310 | -0.1392% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.278000 | -0.0700 | -0.3132% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.348000 | 0.0340 | 0.1524% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.314000 | 0.0400 | 0.1796% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.274000 | -0.0430 | -0.1927% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.317000 | 0.0800 | 0.3598% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.237000 | -0.0840 | -0.3763% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.321000 | -0.0390 | -0.1744% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.360000 | 0.0240 | 0.1074% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.336000 | -- | -- |