| 漲跌 | -0.637000 (-2.8906%) |
| 最高 | 23.159000 (5.0914%) |
| 最低 | 21.400000 (-2.8906%) |
| 平均 | 22.6227 (2.6579%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 21.400000 | -0.0750 | -0.3492% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.475000 | -0.1260 | -0.5833% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.601000 | 0.0630 | 0.2925% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.538000 | 0.0890 | 0.4149% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.449000 | -0.4680 | -2.1353% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.917000 | -0.8490 | -3.7292% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.766000 | -0.1720 | -0.7498% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.938000 | -0.0790 | -0.3432% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.017000 | -0.0400 | -0.1735% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.057000 | -0.0640 | -0.2768% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.121000 | -0.0200 | -0.0864% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.141000 | -0.0180 | -0.0777% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.159000 | 0.0100 | 0.0432% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.149000 | 0.0020 | 0.0086% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.147000 | 0.0620 | 0.2686% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.085000 | 0.0920 | 0.4001% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.993000 | -0.1020 | -0.4417% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.095000 | -0.0190 | -0.0822% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.114000 | -0.0410 | -0.1771% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.155000 | 0.1580 | 0.6870% |
| 2025-04-10 | 加拿大幣 (CAD) | 22.997000 | 0.1210 | 0.5289% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.876000 | -0.0160 | -0.0699% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.892000 | 0.0110 | 0.0481% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.881000 | 0.1160 | 0.5096% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.765000 | 0.0770 | 0.3394% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.688000 | -0.0920 | -0.4039% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.780000 | 0.0490 | 0.2156% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.731000 | -0.0610 | -0.2676% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.792000 | -0.0670 | -0.2931% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.859000 | 0.1340 | 0.5897% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.725000 | 0.0410 | 0.1807% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.684000 | 0.0140 | 0.0618% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.670000 | 0.0250 | 0.1104% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.645000 | -0.0650 | -0.2862% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.710000 | -0.0110 | -0.0484% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.721000 | 0.1020 | 0.4509% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.619000 | 0.1370 | 0.6094% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.482000 | -0.0360 | -0.1599% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.518000 | 0.0820 | 0.3655% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.436000 | 0.0070 | 0.0312% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.429000 | -0.1300 | -0.5763% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.559000 | -0.0290 | -0.1284% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.588000 | 0.0540 | 0.2396% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.534000 | 0.1310 | 0.5847% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.403000 | 0.0640 | 0.2865% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.339000 | -0.0820 | -0.3657% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.421000 | -0.1040 | -0.4617% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.525000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 22.525000 | -0.0870 | -0.3848% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.612000 | -0.0640 | -0.2822% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.676000 | -0.0530 | -0.2332% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.729000 | 0.0450 | 0.1984% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.684000 | -0.0490 | -0.2155% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.733000 | 0.0100 | 0.0440% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.723000 | 0.0400 | 0.1763% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.683000 | -0.0930 | -0.4083% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.776000 | 0.1580 | 0.6986% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.618000 | -0.0180 | -0.0795% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.636000 | 0.0960 | 0.4259% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.540000 | 0.0230 | 0.1021% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.517000 | -0.0480 | -0.2127% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.565000 | 0.0420 | 0.1865% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.523000 | 0.0280 | 0.1245% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.495000 | -0.0900 | -0.3985% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.585000 | 0.1050 | 0.4671% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.480000 | 0.4430 | 2.0103% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.037000 | -- | -- |