| 漲跌 | 0.600000 (2.8214%) |
| 最高 | 21.905000 (3.0048%) |
| 最低 | 21.266000 (0.0000%) |
| 平均 | 21.5617 (1.3905%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 加拿大幣 (CAD) | 21.866000 | 0.0440 | 0.2016% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.822000 | -0.0060 | -0.0275% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.828000 | 0.0230 | 0.1055% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.805000 | 0.0420 | 0.1930% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.763000 | 0.0110 | 0.0506% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.752000 | 0.1340 | 0.6199% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.618000 | 0.0440 | 0.2039% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.574000 | 0.0280 | 0.1300% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.546000 | -0.0620 | -0.2869% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.608000 | -0.0130 | -0.0601% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.621000 | 0.0480 | 0.2225% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.573000 | -0.0810 | -0.3741% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.654000 | 0.0490 | 0.2268% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.605000 | 0.1030 | 0.4790% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.502000 | -0.0880 | -0.4076% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.590000 | -0.0570 | -0.2633% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.647000 | 0.0860 | 0.3989% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.561000 | 0.1040 | 0.4847% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.457000 | -0.0040 | -0.0186% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.461000 | 0.0010 | 0.0047% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.460000 | -0.0070 | -0.0326% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.467000 | 0.0200 | 0.0933% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.447000 | -0.0560 | -0.2604% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.503000 | -0.0410 | -0.1903% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.544000 | 0.0320 | 0.1488% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.512000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.512000 | 0.0120 | 0.0558% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.500000 | 0.1290 | 0.6036% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.371000 | -0.0760 | -0.3544% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.447000 | -0.0570 | -0.2651% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.504000 | -0.0130 | -0.0604% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.517000 | -0.0140 | -0.0650% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.531000 | 0.0150 | 0.0697% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.516000 | 0.0090 | 0.0418% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.507000 | -0.0060 | -0.0279% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.513000 | -0.0250 | -0.1161% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.538000 | 0.0300 | 0.1395% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.508000 | 0.0520 | 0.2424% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.456000 | -0.0120 | -0.0559% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.468000 | -0.0030 | -0.0140% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.471000 | 0.0020 | 0.0093% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.469000 | -0.0050 | -0.0233% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.474000 | -0.0060 | -0.0279% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.480000 | -0.0030 | -0.0140% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.483000 | -0.1280 | -0.5923% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.611000 | -0.0970 | -0.4468% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.708000 | -0.0910 | -0.4175% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.799000 | -0.0550 | -0.2517% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.854000 | -0.0510 | -0.2328% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.905000 | 0.0120 | 0.0548% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.893000 | -0.0070 | -0.0320% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.900000 | -0.0020 | -0.0091% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.902000 | 0.0760 | 0.3482% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.826000 | 0.1130 | 0.5204% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.713000 | 0.0410 | 0.1892% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.672000 | 0.0340 | 0.1571% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.638000 | 0.0200 | 0.0925% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.618000 | 0.0130 | 0.0602% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.605000 | 0.1300 | 0.6054% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.475000 | 0.0450 | 0.2100% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.430000 | 0.0300 | 0.1402% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.400000 | 0.0210 | 0.0982% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.379000 | -0.0180 | -0.0841% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.397000 | -0.0070 | -0.0327% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.404000 | -0.0140 | -0.0654% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.418000 | 0.0640 | 0.2997% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.354000 | -0.0140 | -0.0655% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.368000 | 0.0300 | 0.1406% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.338000 | -0.0770 | -0.3596% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.415000 | 0.0770 | 0.3609% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.338000 | 0.0100 | 0.0469% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.328000 | 0.0620 | 0.2915% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.266000 | -- | -- |