| 漲跌 | 0.254000 (1.1267%) |
| 最高 | 23.183000 (2.8345%) |
| 最低 | 22.342000 (-0.8960%) |
| 平均 | 22.6897 (0.6463%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 22.798000 | 0.0910 | 0.4008% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.707000 | -0.0310 | -0.1363% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.738000 | 0.0360 | 0.1586% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.702000 | 0.0840 | 0.3714% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.618000 | -0.1140 | -0.5015% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.732000 | -0.0040 | -0.0176% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.736000 | 0.0530 | 0.2337% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.683000 | 0.0270 | 0.1192% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.656000 | -0.0580 | -0.2553% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.714000 | 0.1010 | 0.4466% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.613000 | 0.0030 | 0.0133% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.610000 | -0.0460 | -0.2030% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.656000 | 0.0240 | 0.1060% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.632000 | 0.0740 | 0.3280% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.558000 | 0.0180 | 0.0799% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.540000 | -0.0380 | -0.1683% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.578000 | -0.0260 | -0.1150% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.604000 | -0.0160 | -0.0707% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.620000 | 0.0040 | 0.0177% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.616000 | 0.0090 | 0.0398% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.607000 | -0.0340 | -0.1502% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.641000 | -0.0050 | -0.0221% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.646000 | -0.0380 | -0.1675% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.684000 | -0.1050 | -0.4607% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.789000 | -0.1530 | -0.6669% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.942000 | -0.0700 | -0.3042% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.012000 | 0.0720 | 0.3139% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.940000 | 0.0410 | 0.1790% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.899000 | 0.0390 | 0.1706% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.860000 | -0.0820 | -0.3574% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.942000 | -0.0150 | -0.0653% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.957000 | -0.0450 | -0.1956% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.002000 | -0.0840 | -0.3639% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.086000 | 0.0570 | 0.2475% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.029000 | -0.0360 | -0.1561% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.065000 | -0.1180 | -0.5090% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.183000 | 0.3460 | 1.5151% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.837000 | -0.0010 | -0.0044% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.838000 | 0.0040 | 0.0175% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.834000 | 0.0850 | 0.3736% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.749000 | 0.0990 | 0.4371% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.650000 | 0.1760 | 0.7831% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.474000 | -0.0390 | -0.1732% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.513000 | -0.0730 | -0.3232% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.586000 | -0.0530 | -0.2341% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.639000 | -0.1260 | -0.5535% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.765000 | -0.0280 | -0.1228% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.793000 | -0.0950 | -0.4151% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.888000 | -0.0120 | -0.0524% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.900000 | 0.1490 | 0.6549% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.751000 | -0.0260 | -0.1142% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.777000 | 0.0070 | 0.0307% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.790000 | 0.0420 | 0.1846% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.748000 | -0.0320 | -0.1405% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.780000 | -0.1360 | -0.5935% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.916000 | 0.1370 | 0.6014% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.779000 | 0.1050 | 0.4631% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.674000 | 0.1660 | 0.7375% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.508000 | -0.1270 | -0.5611% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.635000 | 0.1270 | 0.5642% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.508000 | 0.0170 | 0.0756% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.491000 | -0.0090 | -0.0400% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.500000 | 0.0270 | 0.1201% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.473000 | 0.1040 | 0.4649% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.369000 | 0.0270 | 0.1208% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.342000 | -0.0020 | -0.0090% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.344000 | -0.0650 | -0.2901% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.409000 | -0.0230 | -0.1025% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.432000 | -0.0040 | -0.0178% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.436000 | 0.0240 | 0.1071% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.412000 | 0.0300 | 0.1340% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.382000 | -0.0460 | -0.2051% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.428000 | -0.1010 | -0.4483% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.529000 | 0.0100 | 0.0444% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.519000 | -0.0250 | -0.1109% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.544000 | -- | -- |