| 漲跌 | -0.068000 (-0.3007%) |
| 最高 | 22.884000 (1.1850%) |
| 最低 | 21.949000 (-2.9492%) |
| 平均 | 22.4366 (-0.7933%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 加拿大幣 (CAD) | 22.548000 | 0.0970 | 0.4321% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.451000 | 0.0560 | 0.2501% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.395000 | 0.0580 | 0.2597% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.337000 | 0.0010 | 0.0045% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.336000 | 0.0720 | 0.3234% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.264000 | 0.0210 | 0.0944% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.243000 | 0.0840 | 0.3791% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.159000 | -0.0080 | -0.0361% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.167000 | 0.0450 | 0.2034% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.122000 | 0.0650 | 0.2947% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.057000 | 0.0510 | 0.2318% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.006000 | -0.0890 | -0.4028% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.095000 | 0.0260 | 0.1178% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.069000 | 0.0560 | 0.2544% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.013000 | 0.0560 | 0.2550% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.957000 | 0.0070 | 0.0319% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.950000 | 0.0010 | 0.0046% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.949000 | -0.0710 | -0.3224% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.020000 | -0.1640 | -0.7393% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.184000 | 0.0140 | 0.0631% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.170000 | -0.0390 | -0.1756% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.209000 | -0.0380 | -0.1708% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.247000 | -0.0310 | -0.1392% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.278000 | -0.0700 | -0.3132% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.348000 | 0.0340 | 0.1524% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.314000 | 0.0400 | 0.1796% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.274000 | -0.0430 | -0.1927% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.317000 | 0.0800 | 0.3598% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.237000 | -0.0840 | -0.3763% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.321000 | -0.0390 | -0.1744% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.360000 | 0.0240 | 0.1074% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.336000 | -0.0030 | -0.0134% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.339000 | 0.0320 | 0.1435% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.307000 | -0.0330 | -0.1477% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.340000 | -0.0650 | -0.2901% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.405000 | 0.0080 | 0.0357% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.397000 | -0.1040 | -0.4622% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.501000 | -0.0740 | -0.3278% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.575000 | -0.0510 | -0.2254% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.626000 | -0.0310 | -0.1368% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.657000 | 0.0740 | 0.3277% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.583000 | 0.0100 | 0.0443% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.573000 | -0.0340 | -0.1504% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.607000 | -0.0200 | -0.0884% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.627000 | 0.0050 | 0.0221% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.622000 | 0.0160 | 0.0708% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.606000 | -0.0310 | -0.1369% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.637000 | -0.0340 | -0.1500% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.671000 | -0.1130 | -0.4960% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.784000 | -0.0650 | -0.2845% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.849000 | -0.0350 | -0.1529% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.884000 | 0.0860 | 0.3772% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.798000 | 0.0910 | 0.4008% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.707000 | -0.0310 | -0.1363% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.738000 | 0.0360 | 0.1586% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.702000 | 0.0840 | 0.3714% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.618000 | -0.1140 | -0.5015% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.732000 | -0.0040 | -0.0176% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.736000 | 0.0530 | 0.2337% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.683000 | 0.0270 | 0.1192% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.656000 | -0.0580 | -0.2553% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.714000 | 0.1010 | 0.4466% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.613000 | 0.0030 | 0.0133% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.610000 | -0.0460 | -0.2030% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.656000 | 0.0240 | 0.1060% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.632000 | 0.0740 | 0.3280% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.558000 | 0.0180 | 0.0799% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.540000 | -0.0380 | -0.1683% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.578000 | -0.0260 | -0.1150% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.604000 | -0.0160 | -0.0707% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.620000 | 0.0040 | 0.0177% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.616000 | -- | -- |