| 漲跌 | -0.020000 (-0.0929%) |
| 最高 | 21.905000 (1.7181%) |
| 最低 | 20.823000 (-3.3062%) |
| 平均 | 21.3369 (-0.9198%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 加拿大幣 (CAD) | 21.515000 | 0.0460 | 0.2143% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.469000 | -0.0050 | -0.0233% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.474000 | -0.0060 | -0.0279% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.480000 | -0.0030 | -0.0140% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.483000 | -0.1280 | -0.5923% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.611000 | -0.0970 | -0.4468% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.708000 | -0.0910 | -0.4175% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.799000 | -0.0550 | -0.2517% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.854000 | -0.0510 | -0.2328% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.905000 | 0.0120 | 0.0548% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.893000 | -0.0070 | -0.0320% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.900000 | -0.0020 | -0.0091% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.902000 | 0.0760 | 0.3482% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.826000 | 0.1130 | 0.5204% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.713000 | 0.0410 | 0.1892% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.672000 | 0.0340 | 0.1571% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.638000 | 0.0200 | 0.0925% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.618000 | 0.0130 | 0.0602% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.605000 | 0.1300 | 0.6054% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.475000 | 0.0450 | 0.2100% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.430000 | 0.0300 | 0.1402% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.400000 | 0.0210 | 0.0982% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.379000 | -0.0180 | -0.0841% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.397000 | -0.0070 | -0.0327% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.404000 | -0.0140 | -0.0654% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.418000 | 0.0640 | 0.2997% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.354000 | -0.0140 | -0.0655% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.368000 | 0.0300 | 0.1406% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.338000 | -0.0770 | -0.3596% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.415000 | 0.0770 | 0.3609% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.338000 | 0.0100 | 0.0469% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.328000 | 0.0620 | 0.2915% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.266000 | 0.0770 | 0.3634% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.189000 | -0.0170 | -0.0802% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.206000 | -0.0110 | -0.0518% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.217000 | 0.0970 | 0.4593% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.120000 | -0.0350 | -0.1654% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.155000 | -0.0810 | -0.3814% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.236000 | -0.0040 | -0.0188% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.240000 | 0.0990 | 0.4683% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.141000 | 0.0800 | 0.3798% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.061000 | 0.0250 | 0.1188% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.036000 | 0.0100 | 0.0476% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.026000 | -0.0540 | -0.2562% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.080000 | 0.0420 | 0.1996% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.038000 | -0.0100 | -0.0475% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.048000 | 0.0950 | 0.4534% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.953000 | -0.0630 | -0.2998% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.016000 | 0.0980 | 0.4685% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.918000 | -0.0210 | -0.1003% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.939000 | 0.0560 | 0.2682% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.883000 | -0.0220 | -0.1052% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.905000 | 0.0820 | 0.3938% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.823000 | -0.0530 | -0.2539% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.876000 | -0.1730 | -0.8219% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.049000 | -0.0250 | -0.1186% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.074000 | 0.0720 | 0.3428% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.002000 | 0.1150 | 0.5506% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.887000 | -0.1260 | -0.5996% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.013000 | -0.1230 | -0.5819% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.136000 | -0.1090 | -0.5131% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.245000 | 0.0780 | 0.3685% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.167000 | -0.0450 | -0.2121% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.212000 | -0.0370 | -0.1741% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.249000 | -0.1270 | -0.5941% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.376000 | 0.0100 | 0.0468% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.366000 | -0.0310 | -0.1449% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.397000 | 0.0820 | 0.3847% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.315000 | -0.1750 | -0.8143% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.490000 | 0.0290 | 0.1351% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.461000 | -0.0510 | -0.2371% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.512000 | -0.0120 | -0.0558% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.524000 | 0.0090 | 0.0418% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.515000 | 0.0560 | 0.2610% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.459000 | -0.0190 | -0.0885% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.478000 | -0.0570 | -0.2647% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.535000 | -- | -- |