| 漲跌 | -1.242000 (-6.0391%) |
| 最高 | 21.161000 (2.8931%) |
| 最低 | 19.317000 (-6.0731%) |
| 平均 | 20.2476 (-1.5480%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.324000 | 0.0070 | 0.0362% |
| 2025-06-12 | 澳幣 (AUD) | 19.317000 | -0.2570 | -1.3130% |
| 2025-06-11 | 澳幣 (AUD) | 19.574000 | -0.0010 | -0.0051% |
| 2025-06-10 | 澳幣 (AUD) | 19.575000 | -0.0430 | -0.2192% |
| 2025-06-09 | 澳幣 (AUD) | 19.618000 | 0.0740 | 0.3786% |
| 2025-06-06 | 澳幣 (AUD) | 19.544000 | -0.0110 | -0.0563% |
| 2025-06-05 | 澳幣 (AUD) | 19.555000 | 0.1020 | 0.5243% |
| 2025-06-04 | 澳幣 (AUD) | 19.453000 | -0.0210 | -0.1078% |
| 2025-06-03 | 澳幣 (AUD) | 19.474000 | -0.0570 | -0.2918% |
| 2025-06-02 | 澳幣 (AUD) | 19.531000 | 0.1450 | 0.7480% |
| 2025-05-29 | 澳幣 (AUD) | 19.386000 | 0.0290 | 0.1498% |
| 2025-05-28 | 澳幣 (AUD) | 19.357000 | -0.0580 | -0.2987% |
| 2025-05-27 | 澳幣 (AUD) | 19.415000 | -0.1850 | -0.9439% |
| 2025-05-26 | 澳幣 (AUD) | 19.600000 | 0.1380 | 0.7091% |
| 2025-05-23 | 澳幣 (AUD) | 19.462000 | -0.0200 | -0.1027% |
| 2025-05-22 | 澳幣 (AUD) | 19.482000 | -0.0640 | -0.3274% |
| 2025-05-21 | 澳幣 (AUD) | 19.546000 | 0.0710 | 0.3646% |
| 2025-05-20 | 澳幣 (AUD) | 19.475000 | -0.0360 | -0.1845% |
| 2025-05-19 | 澳幣 (AUD) | 19.511000 | 0.0210 | 0.1077% |
| 2025-05-16 | 澳幣 (AUD) | 19.490000 | 0.0190 | 0.0976% |
| 2025-05-15 | 澳幣 (AUD) | 19.471000 | -0.2730 | -1.3827% |
| 2025-05-14 | 澳幣 (AUD) | 19.744000 | 0.1300 | 0.6628% |
| 2025-05-13 | 澳幣 (AUD) | 19.614000 | 0.0870 | 0.4455% |
| 2025-05-12 | 澳幣 (AUD) | 19.527000 | 0.0030 | 0.0154% |
| 2025-05-09 | 澳幣 (AUD) | 19.524000 | -0.0230 | -0.1177% |
| 2025-05-08 | 澳幣 (AUD) | 19.547000 | -0.1780 | -0.9024% |
| 2025-05-07 | 澳幣 (AUD) | 19.725000 | 0.0790 | 0.4021% |
| 2025-05-06 | 澳幣 (AUD) | 19.646000 | 0.0450 | 0.2296% |
| 2025-05-05 | 澳幣 (AUD) | 19.601000 | -0.2560 | -1.2892% |
| 2025-05-02 | 澳幣 (AUD) | 19.857000 | -0.6940 | -3.3770% |
| 2025-04-30 | 澳幣 (AUD) | 20.551000 | -0.2630 | -1.2636% |
| 2025-04-29 | 澳幣 (AUD) | 20.814000 | 0.0320 | 0.1540% |
| 2025-04-28 | 澳幣 (AUD) | 20.782000 | -0.1320 | -0.6312% |
| 2025-04-25 | 澳幣 (AUD) | 20.914000 | 0.0560 | 0.2685% |
| 2025-04-24 | 澳幣 (AUD) | 20.858000 | -0.0790 | -0.3773% |
| 2025-04-23 | 澳幣 (AUD) | 20.937000 | -0.0300 | -0.1431% |
| 2025-04-22 | 澳幣 (AUD) | 20.967000 | -0.0020 | -0.0095% |
| 2025-04-21 | 澳幣 (AUD) | 20.969000 | 0.0990 | 0.4744% |
| 2025-04-18 | 澳幣 (AUD) | 20.870000 | 0.1020 | 0.4911% |
| 2025-04-17 | 澳幣 (AUD) | 20.768000 | 0.0320 | 0.1543% |
| 2025-04-16 | 澳幣 (AUD) | 20.736000 | -0.0580 | -0.2789% |
| 2025-04-15 | 澳幣 (AUD) | 20.794000 | 0.1290 | 0.6242% |
| 2025-04-14 | 澳幣 (AUD) | 20.665000 | 0.2430 | 1.1899% |
| 2025-04-11 | 澳幣 (AUD) | 20.422000 | 0.0790 | 0.3883% |
| 2025-04-10 | 澳幣 (AUD) | 20.343000 | 0.3480 | 1.7404% |
| 2025-04-09 | 澳幣 (AUD) | 19.995000 | -0.0630 | -0.3141% |
| 2025-04-08 | 澳幣 (AUD) | 20.058000 | 0.0650 | 0.3251% |
| 2025-04-07 | 澳幣 (AUD) | 19.993000 | -0.9730 | -4.6408% |
| 2025-04-02 | 澳幣 (AUD) | 20.966000 | 0.1180 | 0.5660% |
| 2025-04-01 | 澳幣 (AUD) | 20.848000 | -0.0600 | -0.2870% |
| 2025-03-31 | 澳幣 (AUD) | 20.908000 | -0.0280 | -0.1337% |
| 2025-03-28 | 澳幣 (AUD) | 20.936000 | -0.0450 | -0.2145% |
| 2025-03-27 | 澳幣 (AUD) | 20.981000 | -0.0330 | -0.1570% |
| 2025-03-26 | 澳幣 (AUD) | 21.014000 | 0.1230 | 0.5888% |
| 2025-03-25 | 澳幣 (AUD) | 20.891000 | -0.0060 | -0.0287% |
| 2025-03-24 | 澳幣 (AUD) | 20.897000 | 0.0260 | 0.1246% |
| 2025-03-21 | 澳幣 (AUD) | 20.871000 | -0.1010 | -0.4816% |
| 2025-03-20 | 澳幣 (AUD) | 20.972000 | -0.0640 | -0.3042% |
| 2025-03-19 | 澳幣 (AUD) | 21.036000 | -0.1250 | -0.5907% |
| 2025-03-18 | 澳幣 (AUD) | 21.161000 | 0.1330 | 0.6325% |
| 2025-03-17 | 澳幣 (AUD) | 21.028000 | 0.1520 | 0.7281% |
| 2025-03-14 | 澳幣 (AUD) | 20.876000 | 0.0330 | 0.1583% |
| 2025-03-13 | 澳幣 (AUD) | 20.843000 | 0.0160 | 0.0768% |
| 2025-03-12 | 澳幣 (AUD) | 20.827000 | 0.0650 | 0.3131% |
| 2025-03-11 | 澳幣 (AUD) | 20.762000 | -0.1480 | -0.7078% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0930 | 0.4468% |
| 2025-03-07 | 澳幣 (AUD) | 20.817000 | -0.0860 | -0.4114% |
| 2025-03-06 | 澳幣 (AUD) | 20.903000 | 0.2260 | 1.0930% |
| 2025-03-05 | 澳幣 (AUD) | 20.677000 | 0.1650 | 0.8044% |
| 2025-03-04 | 澳幣 (AUD) | 20.512000 | -0.0540 | -0.2626% |
| 2025-03-03 | 澳幣 (AUD) | 20.566000 | -- | -- |