| 漲跌 | -1.525000 (-6.9036%) |
| 最高 | 22.090000 (0.0000%) |
| 最低 | 20.457000 (-7.3925%) |
| 平均 | 21.0906 (-4.5241%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 澳幣 (AUD) | 20.565000 | -0.0090 | -0.0437% |
| 2025-01-16 | 澳幣 (AUD) | 20.574000 | -0.0380 | -0.1844% |
| 2025-01-15 | 澳幣 (AUD) | 20.612000 | 0.0600 | 0.2919% |
| 2025-01-14 | 澳幣 (AUD) | 20.552000 | 0.0930 | 0.4546% |
| 2025-01-13 | 澳幣 (AUD) | 20.459000 | -0.0540 | -0.2632% |
| 2025-01-10 | 澳幣 (AUD) | 20.513000 | 0.0510 | 0.2492% |
| 2025-01-09 | 澳幣 (AUD) | 20.462000 | -0.1170 | -0.5685% |
| 2025-01-08 | 澳幣 (AUD) | 20.579000 | -0.0610 | -0.2955% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0570 | 0.2769% |
| 2025-01-06 | 澳幣 (AUD) | 20.583000 | 0.0220 | 0.1070% |
| 2025-01-03 | 澳幣 (AUD) | 20.561000 | 0.0510 | 0.2487% |
| 2025-01-02 | 澳幣 (AUD) | 20.510000 | 0.0180 | 0.0878% |
| 2024-12-31 | 澳幣 (AUD) | 20.492000 | -0.0120 | -0.0585% |
| 2024-12-30 | 澳幣 (AUD) | 20.504000 | 0.0470 | 0.2298% |
| 2024-12-27 | 澳幣 (AUD) | 20.457000 | -0.0380 | -0.1854% |
| 2024-12-26 | 澳幣 (AUD) | 20.495000 | 0.0090 | 0.0439% |
| 2024-12-25 | 澳幣 (AUD) | 20.486000 | -0.0070 | -0.0342% |
| 2024-12-24 | 澳幣 (AUD) | 20.493000 | -0.0270 | -0.1316% |
| 2024-12-23 | 澳幣 (AUD) | 20.520000 | -0.0010 | -0.0049% |
| 2024-12-20 | 澳幣 (AUD) | 20.521000 | 0.0440 | 0.2149% |
| 2024-12-19 | 澳幣 (AUD) | 20.477000 | -0.1420 | -0.6887% |
| 2024-12-18 | 澳幣 (AUD) | 20.619000 | -0.1390 | -0.6696% |
| 2024-12-17 | 澳幣 (AUD) | 20.758000 | -0.0490 | -0.2355% |
| 2024-12-16 | 澳幣 (AUD) | 20.807000 | 0.0030 | 0.0144% |
| 2024-12-13 | 澳幣 (AUD) | 20.804000 | -0.1460 | -0.6969% |
| 2024-12-12 | 澳幣 (AUD) | 20.950000 | 0.2030 | 0.9785% |
| 2024-12-11 | 澳幣 (AUD) | 20.747000 | -0.0610 | -0.2932% |
| 2024-12-10 | 澳幣 (AUD) | 20.808000 | -0.1590 | -0.7583% |
| 2024-12-09 | 澳幣 (AUD) | 20.967000 | 0.0320 | 0.1529% |
| 2024-12-06 | 澳幣 (AUD) | 20.935000 | -0.0870 | -0.4139% |
| 2024-12-05 | 澳幣 (AUD) | 21.022000 | 0.0420 | 0.2002% |
| 2024-12-04 | 澳幣 (AUD) | 20.980000 | -0.2510 | -1.1822% |
| 2024-12-03 | 澳幣 (AUD) | 21.231000 | -0.0390 | -0.1834% |
| 2024-12-02 | 澳幣 (AUD) | 21.270000 | 0.0110 | 0.0517% |
| 2024-11-29 | 澳幣 (AUD) | 21.259000 | 0.0880 | 0.4157% |
| 2024-11-28 | 澳幣 (AUD) | 21.171000 | -0.0330 | -0.1556% |
| 2024-11-27 | 澳幣 (AUD) | 21.204000 | 0.0490 | 0.2316% |
| 2024-11-26 | 澳幣 (AUD) | 21.155000 | -0.0810 | -0.3814% |
| 2024-11-25 | 澳幣 (AUD) | 21.236000 | -0.0750 | -0.3519% |
| 2024-11-22 | 澳幣 (AUD) | 21.311000 | 0.0030 | 0.0141% |
| 2024-11-21 | 澳幣 (AUD) | 21.308000 | 0.0180 | 0.0845% |
| 2024-11-20 | 澳幣 (AUD) | 21.290000 | 0.0700 | 0.3299% |
| 2024-11-19 | 澳幣 (AUD) | 21.220000 | 0.1100 | 0.5211% |
| 2024-11-18 | 澳幣 (AUD) | 21.110000 | 0.0170 | 0.0806% |
| 2024-11-15 | 澳幣 (AUD) | 21.093000 | -0.0750 | -0.3543% |
| 2024-11-14 | 澳幣 (AUD) | 21.168000 | -0.0880 | -0.4140% |
| 2024-11-13 | 澳幣 (AUD) | 21.256000 | -0.0810 | -0.3796% |
| 2024-11-12 | 澳幣 (AUD) | 21.337000 | 0.0120 | 0.0563% |
| 2024-11-11 | 澳幣 (AUD) | 21.325000 | -0.1530 | -0.7124% |
| 2024-11-08 | 澳幣 (AUD) | 21.478000 | 0.0270 | 0.1259% |
| 2024-11-07 | 澳幣 (AUD) | 21.451000 | 0.2650 | 1.2508% |
| 2024-11-06 | 澳幣 (AUD) | 21.186000 | -0.0570 | -0.2683% |
| 2024-11-05 | 澳幣 (AUD) | 21.243000 | 0.0930 | 0.4397% |
| 2024-11-04 | 澳幣 (AUD) | 21.150000 | 0.0870 | 0.4130% |
| 2024-11-01 | 澳幣 (AUD) | 21.063000 | -0.0610 | -0.2888% |
| 2024-10-31 | 澳幣 (AUD) | 21.124000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.124000 | -0.0480 | -0.2267% |
| 2024-10-29 | 澳幣 (AUD) | 21.172000 | -0.1030 | -0.4841% |
| 2024-10-28 | 澳幣 (AUD) | 21.275000 | -0.0870 | -0.4073% |
| 2024-10-25 | 澳幣 (AUD) | 21.362000 | -0.0960 | -0.4474% |
| 2024-10-24 | 澳幣 (AUD) | 21.458000 | -0.0190 | -0.0885% |
| 2024-10-23 | 澳幣 (AUD) | 21.477000 | -0.0500 | -0.2323% |
| 2024-10-22 | 澳幣 (AUD) | 21.527000 | 0.0240 | 0.1116% |
| 2024-10-21 | 澳幣 (AUD) | 21.503000 | -0.1320 | -0.6101% |
| 2024-10-18 | 澳幣 (AUD) | 21.635000 | 0.0520 | 0.2409% |
| 2024-10-17 | 澳幣 (AUD) | 21.583000 | -0.0540 | -0.2496% |
| 2024-10-16 | 澳幣 (AUD) | 21.637000 | -0.0450 | -0.2075% |
| 2024-10-15 | 澳幣 (AUD) | 21.682000 | -0.0830 | -0.3813% |
| 2024-10-14 | 澳幣 (AUD) | 21.765000 | -0.0420 | -0.1926% |
| 2024-10-11 | 澳幣 (AUD) | 21.807000 | 0.0620 | 0.2851% |
| 2024-10-09 | 澳幣 (AUD) | 21.745000 | -0.0600 | -0.2752% |
| 2024-10-08 | 澳幣 (AUD) | 21.805000 | -0.1650 | -0.7510% |
| 2024-10-04 | 澳幣 (AUD) | 21.970000 | -0.1200 | -0.5432% |
| 2024-10-03 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.090000 | -- | -- |