| 漲跌 | 0.672000 (3.2055%) |
| 最高 | 22.186000 (5.8290%) |
| 最低 | 20.942000 (-0.1049%) |
| 平均 | 21.5577 (2.8320%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.636000 | 0.0770 | 0.3572% |
| 2024-07-25 | 澳幣 (AUD) | 21.559000 | -0.2020 | -0.9283% |
| 2024-07-24 | 澳幣 (AUD) | 21.761000 | -0.0860 | -0.3936% |
| 2024-07-23 | 澳幣 (AUD) | 21.847000 | -0.1440 | -0.6548% |
| 2024-07-22 | 澳幣 (AUD) | 21.991000 | -0.0250 | -0.1136% |
| 2024-07-19 | 澳幣 (AUD) | 22.016000 | -0.0580 | -0.2628% |
| 2024-07-18 | 澳幣 (AUD) | 22.074000 | -0.0050 | -0.0226% |
| 2024-07-17 | 澳幣 (AUD) | 22.079000 | -0.0200 | -0.0905% |
| 2024-07-16 | 澳幣 (AUD) | 22.099000 | -0.0870 | -0.3921% |
| 2024-07-15 | 澳幣 (AUD) | 22.186000 | 0.0430 | 0.1942% |
| 2024-07-12 | 澳幣 (AUD) | 22.143000 | 0.0660 | 0.2990% |
| 2024-07-11 | 澳幣 (AUD) | 22.077000 | 0.0210 | 0.0952% |
| 2024-07-10 | 澳幣 (AUD) | 22.056000 | 0.0110 | 0.0499% |
| 2024-07-09 | 澳幣 (AUD) | 22.045000 | 0.0270 | 0.1226% |
| 2024-07-08 | 澳幣 (AUD) | 22.018000 | 0.0560 | 0.2550% |
| 2024-07-05 | 澳幣 (AUD) | 21.962000 | 0.0390 | 0.1779% |
| 2024-07-04 | 澳幣 (AUD) | 21.923000 | 0.0150 | 0.0685% |
| 2024-07-03 | 澳幣 (AUD) | 21.908000 | 0.1140 | 0.5231% |
| 2024-07-02 | 澳幣 (AUD) | 21.794000 | -0.0330 | -0.1512% |
| 2024-07-01 | 澳幣 (AUD) | 21.827000 | 0.2000 | 0.9248% |
| 2024-06-28 | 澳幣 (AUD) | 21.627000 | -0.1440 | -0.6614% |
| 2024-06-27 | 澳幣 (AUD) | 21.771000 | -0.0740 | -0.3388% |
| 2024-06-26 | 澳幣 (AUD) | 21.845000 | 0.1070 | 0.4922% |
| 2024-06-25 | 澳幣 (AUD) | 21.738000 | 0.0870 | 0.4018% |
| 2024-06-24 | 澳幣 (AUD) | 21.651000 | 0.0170 | 0.0786% |
| 2024-06-21 | 澳幣 (AUD) | 21.634000 | -0.0300 | -0.1385% |
| 2024-06-20 | 澳幣 (AUD) | 21.664000 | -0.0150 | -0.0692% |
| 2024-06-19 | 澳幣 (AUD) | 21.679000 | 0.1500 | 0.6967% |
| 2024-06-18 | 澳幣 (AUD) | 21.529000 | 0.0520 | 0.2421% |
| 2024-06-17 | 澳幣 (AUD) | 21.477000 | -0.0260 | -0.1209% |
| 2024-06-14 | 澳幣 (AUD) | 21.503000 | -0.1000 | -0.4629% |
| 2024-06-13 | 澳幣 (AUD) | 21.603000 | 0.0740 | 0.3437% |
| 2024-06-12 | 澳幣 (AUD) | 21.529000 | 0.0400 | 0.1861% |
| 2024-06-11 | 澳幣 (AUD) | 21.489000 | -0.1180 | -0.5461% |
| 2024-06-07 | 澳幣 (AUD) | 21.607000 | 0.0590 | 0.2738% |
| 2024-06-06 | 澳幣 (AUD) | 21.548000 | -0.0840 | -0.3883% |
| 2024-06-05 | 澳幣 (AUD) | 21.632000 | -0.0460 | -0.2122% |
| 2024-06-04 | 澳幣 (AUD) | 21.678000 | 0.0870 | 0.4029% |
| 2024-06-03 | 澳幣 (AUD) | 21.591000 | -0.0070 | -0.0324% |
| 2024-05-31 | 澳幣 (AUD) | 21.598000 | 0.0530 | 0.2460% |
| 2024-05-30 | 澳幣 (AUD) | 21.545000 | -0.0540 | -0.2500% |
| 2024-05-29 | 澳幣 (AUD) | 21.599000 | 0.0740 | 0.3438% |
| 2024-05-28 | 澳幣 (AUD) | 21.525000 | 0.0700 | 0.3263% |
| 2024-05-27 | 澳幣 (AUD) | 21.455000 | 0.0470 | 0.2195% |
| 2024-05-24 | 澳幣 (AUD) | 21.408000 | -0.0380 | -0.1772% |
| 2024-05-23 | 澳幣 (AUD) | 21.446000 | -0.1560 | -0.7222% |
| 2024-05-22 | 澳幣 (AUD) | 21.602000 | -0.0230 | -0.1064% |
| 2024-05-21 | 澳幣 (AUD) | 21.625000 | -0.0590 | -0.2721% |
| 2024-05-20 | 澳幣 (AUD) | 21.684000 | 0.1160 | 0.5378% |
| 2024-05-17 | 澳幣 (AUD) | 21.568000 | -0.0060 | -0.0278% |
| 2024-05-16 | 澳幣 (AUD) | 21.574000 | 0.0140 | 0.0649% |
| 2024-05-15 | 澳幣 (AUD) | 21.560000 | 0.0350 | 0.1626% |
| 2024-05-14 | 澳幣 (AUD) | 21.525000 | 0.0210 | 0.0977% |
| 2024-05-13 | 澳幣 (AUD) | 21.504000 | -0.0290 | -0.1347% |
| 2024-05-10 | 澳幣 (AUD) | 21.533000 | 0.0920 | 0.4291% |
| 2024-05-09 | 澳幣 (AUD) | 21.441000 | 0.0510 | 0.2384% |
| 2024-05-08 | 澳幣 (AUD) | 21.390000 | -0.0780 | -0.3633% |
| 2024-05-07 | 澳幣 (AUD) | 21.468000 | -0.0380 | -0.1767% |
| 2024-05-06 | 澳幣 (AUD) | 21.506000 | 0.1100 | 0.5141% |
| 2024-05-03 | 澳幣 (AUD) | 21.396000 | 0.0440 | 0.2061% |
| 2024-05-02 | 澳幣 (AUD) | 21.352000 | 0.0050 | 0.0234% |
| 2024-04-30 | 澳幣 (AUD) | 21.347000 | -0.1380 | -0.6423% |
| 2024-04-29 | 澳幣 (AUD) | 21.485000 | 0.0520 | 0.2426% |
| 2024-04-26 | 澳幣 (AUD) | 21.433000 | 0.0760 | 0.3559% |
| 2024-04-25 | 澳幣 (AUD) | 21.357000 | 0.0860 | 0.4043% |
| 2024-04-24 | 澳幣 (AUD) | 21.271000 | 0.1620 | 0.7674% |
| 2024-04-23 | 澳幣 (AUD) | 21.109000 | 0.0180 | 0.0853% |
| 2024-04-22 | 澳幣 (AUD) | 21.091000 | 0.1130 | 0.5387% |
| 2024-04-19 | 澳幣 (AUD) | 20.978000 | -0.0060 | -0.0286% |
| 2024-04-18 | 澳幣 (AUD) | 20.984000 | 0.0330 | 0.1575% |
| 2024-04-17 | 澳幣 (AUD) | 20.951000 | -0.0030 | -0.0143% |
| 2024-04-16 | 澳幣 (AUD) | 20.954000 | -0.1430 | -0.6778% |
| 2024-04-15 | 澳幣 (AUD) | 21.097000 | -0.0540 | -0.2553% |
| 2024-04-12 | 澳幣 (AUD) | 21.151000 | 0.0150 | 0.0710% |
| 2024-04-11 | 澳幣 (AUD) | 21.136000 | -0.1770 | -0.8305% |
| 2024-04-10 | 澳幣 (AUD) | 21.313000 | 0.0140 | 0.0657% |
| 2024-04-09 | 澳幣 (AUD) | 21.299000 | 0.0650 | 0.3061% |
| 2024-04-08 | 澳幣 (AUD) | 21.234000 | 0.2560 | 1.2203% |
| 2024-04-03 | 澳幣 (AUD) | 20.978000 | 0.0360 | 0.1719% |
| 2024-04-02 | 澳幣 (AUD) | 20.942000 | -0.0220 | -0.1049% |
| 2024-04-01 | 澳幣 (AUD) | 20.964000 | -- | -- |