| 漲跌 | 1.842000 (8.9054%) |
| 最高 | 22.853000 (10.4864%) |
| 最低 | 20.684000 (0.0000%) |
| 平均 | 21.6507 (4.6735%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 澳幣 (AUD) | 22.526000 | -0.0050 | -0.0222% |
| 2026-03-13 | 澳幣 (AUD) | 22.531000 | -0.3220 | -1.4090% |
| 2026-03-12 | 澳幣 (AUD) | 22.853000 | 0.0180 | 0.0788% |
| 2026-03-11 | 澳幣 (AUD) | 22.835000 | 0.1200 | 0.5283% |
| 2026-03-10 | 澳幣 (AUD) | 22.715000 | 0.2340 | 1.0409% |
| 2026-03-09 | 澳幣 (AUD) | 22.481000 | 0.0720 | 0.3213% |
| 2026-03-06 | 澳幣 (AUD) | 22.409000 | 0.0420 | 0.1878% |
| 2026-03-05 | 澳幣 (AUD) | 22.367000 | -0.0090 | -0.0402% |
| 2026-03-04 | 澳幣 (AUD) | 22.376000 | -0.1120 | -0.4980% |
| 2026-03-03 | 澳幣 (AUD) | 22.488000 | 0.1850 | 0.8295% |
| 2026-03-02 | 澳幣 (AUD) | 22.303000 | -0.0210 | -0.0941% |
| 2026-02-26 | 澳幣 (AUD) | 22.324000 | -0.0280 | -0.1253% |
| 2026-02-25 | 澳幣 (AUD) | 22.352000 | 0.0180 | 0.0806% |
| 2026-02-24 | 澳幣 (AUD) | 22.334000 | -0.0250 | -0.1118% |
| 2026-02-23 | 澳幣 (AUD) | 22.359000 | -0.0050 | -0.0224% |
| 2026-02-13 | 澳幣 (AUD) | 22.364000 | -0.1320 | -0.5868% |
| 2026-02-12 | 澳幣 (AUD) | 22.496000 | 0.0460 | 0.2049% |
| 2026-02-11 | 澳幣 (AUD) | 22.450000 | 0.0320 | 0.1427% |
| 2026-02-10 | 澳幣 (AUD) | 22.418000 | 0.1370 | 0.6149% |
| 2026-02-09 | 澳幣 (AUD) | 22.281000 | 0.1440 | 0.6505% |
| 2026-02-06 | 澳幣 (AUD) | 22.137000 | -0.0770 | -0.3466% |
| 2026-02-05 | 澳幣 (AUD) | 22.214000 | -0.1020 | -0.4571% |
| 2026-02-04 | 澳幣 (AUD) | 22.316000 | -0.0030 | -0.0134% |
| 2026-02-03 | 澳幣 (AUD) | 22.319000 | 0.2760 | 1.2521% |
| 2026-02-02 | 澳幣 (AUD) | 22.043000 | -0.0850 | -0.3841% |
| 2026-01-30 | 澳幣 (AUD) | 22.128000 | -0.1030 | -0.4633% |
| 2026-01-29 | 澳幣 (AUD) | 22.231000 | 0.2290 | 1.0408% |
| 2026-01-28 | 澳幣 (AUD) | 22.002000 | 0.1810 | 0.8295% |
| 2026-01-27 | 澳幣 (AUD) | 21.821000 | -0.0520 | -0.2377% |
| 2026-01-26 | 澳幣 (AUD) | 21.873000 | 0.1830 | 0.8437% |
| 2026-01-23 | 澳幣 (AUD) | 21.690000 | 0.0890 | 0.4120% |
| 2026-01-22 | 澳幣 (AUD) | 21.601000 | 0.1440 | 0.6711% |
| 2026-01-21 | 澳幣 (AUD) | 21.457000 | 0.0360 | 0.1681% |
| 2026-01-20 | 澳幣 (AUD) | 21.421000 | 0.1790 | 0.8427% |
| 2026-01-19 | 澳幣 (AUD) | 21.242000 | -0.0110 | -0.0518% |
| 2026-01-16 | 澳幣 (AUD) | 21.253000 | 0.0540 | 0.2547% |
| 2026-01-15 | 澳幣 (AUD) | 21.199000 | -0.0790 | -0.3713% |
| 2026-01-14 | 澳幣 (AUD) | 21.278000 | -0.0400 | -0.1876% |
| 2026-01-13 | 澳幣 (AUD) | 21.318000 | -0.0120 | -0.0563% |
| 2026-01-12 | 澳幣 (AUD) | 21.330000 | 0.1120 | 0.5279% |
| 2026-01-09 | 澳幣 (AUD) | 21.218000 | -0.0270 | -0.1271% |
| 2026-01-08 | 澳幣 (AUD) | 21.245000 | -0.0940 | -0.4405% |
| 2026-01-07 | 澳幣 (AUD) | 21.339000 | 0.0260 | 0.1220% |
| 2026-01-06 | 澳幣 (AUD) | 21.313000 | 0.1730 | 0.8184% |
| 2026-01-05 | 澳幣 (AUD) | 21.140000 | 0.0020 | 0.0095% |
| 2026-01-02 | 澳幣 (AUD) | 21.138000 | 0.0190 | 0.0900% |
| 2025-12-31 | 澳幣 (AUD) | 21.119000 | -0.0260 | -0.1230% |
| 2025-12-30 | 澳幣 (AUD) | 21.145000 | -0.0470 | -0.2218% |
| 2025-12-29 | 澳幣 (AUD) | 21.192000 | 0.0270 | 0.1276% |
| 2025-12-26 | 澳幣 (AUD) | 21.165000 | -0.0590 | -0.2780% |
| 2025-12-24 | 澳幣 (AUD) | 21.224000 | 0.0860 | 0.4069% |
| 2025-12-23 | 澳幣 (AUD) | 21.138000 | 0.1050 | 0.4992% |
| 2025-12-22 | 澳幣 (AUD) | 21.033000 | 0.0990 | 0.4729% |
| 2025-12-19 | 澳幣 (AUD) | 20.934000 | -0.0010 | -0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.935000 | -0.0190 | -0.0907% |
| 2025-12-17 | 澳幣 (AUD) | 20.954000 | -0.0490 | -0.2333% |
| 2025-12-16 | 澳幣 (AUD) | 21.003000 | 0.0420 | 0.2004% |
| 2025-12-15 | 澳幣 (AUD) | 20.961000 | 0.0700 | 0.3351% |
| 2025-12-12 | 澳幣 (AUD) | 20.891000 | 0.0300 | 0.1438% |
| 2025-12-11 | 澳幣 (AUD) | 20.861000 | 0.0190 | 0.0912% |
| 2025-12-10 | 澳幣 (AUD) | 20.842000 | 0.0300 | 0.1441% |
| 2025-12-09 | 澳幣 (AUD) | 20.812000 | 0.0080 | 0.0385% |
| 2025-12-08 | 澳幣 (AUD) | 20.804000 | 0.0070 | 0.0337% |
| 2025-12-05 | 澳幣 (AUD) | 20.797000 | -0.0290 | -0.1392% |
| 2025-12-04 | 澳幣 (AUD) | 20.826000 | 0.1240 | 0.5990% |
| 2025-12-03 | 澳幣 (AUD) | 20.702000 | 0.0060 | 0.0290% |
| 2025-12-02 | 澳幣 (AUD) | 20.696000 | 0.0120 | 0.0580% |
| 2025-12-01 | 澳幣 (AUD) | 20.684000 | -- | -- |