| 漲跌 | 0.150000 (0.6629%) |
| 最高 | 22.950000 (1.4275%) |
| 最低 | 22.011000 (-2.7224%) |
| 平均 | 22.6027 (-0.1074%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.777000 | -0.0210 | -0.0921% |
| 2026-09-11 | 澳幣 (AUD) | 22.798000 | -0.0700 | -0.3061% |
| 2026-09-10 | 澳幣 (AUD) | 22.868000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 22.868000 | 0.0180 | 0.0788% |
| 2026-09-08 | 澳幣 (AUD) | 22.850000 | -0.0370 | -0.1617% |
| 2026-09-07 | 澳幣 (AUD) | 22.887000 | -0.0020 | -0.0087% |
| 2026-09-04 | 澳幣 (AUD) | 22.889000 | 0.0030 | 0.0131% |
| 2026-09-03 | 澳幣 (AUD) | 22.886000 | 0.1040 | 0.4565% |
| 2026-09-02 | 澳幣 (AUD) | 22.782000 | 0.0410 | 0.1803% |
| 2026-09-01 | 澳幣 (AUD) | 22.741000 | -0.0550 | -0.2413% |
| 2026-08-31 | 澳幣 (AUD) | 22.796000 | -0.0580 | -0.2538% |
| 2026-08-28 | 澳幣 (AUD) | 22.854000 | -0.0160 | -0.0700% |
| 2026-08-27 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | 0.0840 | 0.3674% |
| 2026-08-25 | 澳幣 (AUD) | 22.866000 | -0.0640 | -0.2791% |
| 2026-08-24 | 澳幣 (AUD) | 22.930000 | 0.0450 | 0.1966% |
| 2026-08-21 | 澳幣 (AUD) | 22.885000 | 0.0330 | 0.1444% |
| 2026-08-20 | 澳幣 (AUD) | 22.852000 | 0.1530 | 0.6740% |
| 2026-08-19 | 澳幣 (AUD) | 22.699000 | -0.0920 | -0.4037% |
| 2026-08-18 | 澳幣 (AUD) | 22.791000 | 0.0300 | 0.1318% |
| 2026-08-17 | 澳幣 (AUD) | 22.761000 | 0.0060 | 0.0264% |
| 2026-08-14 | 澳幣 (AUD) | 22.755000 | -0.0100 | -0.0439% |
| 2026-08-13 | 澳幣 (AUD) | 22.765000 | -0.0940 | -0.4112% |
| 2026-08-12 | 澳幣 (AUD) | 22.859000 | 0.0060 | 0.0263% |
| 2026-08-11 | 澳幣 (AUD) | 22.853000 | -0.0300 | -0.1311% |
| 2026-08-10 | 澳幣 (AUD) | 22.883000 | 0.0500 | 0.2190% |
| 2026-08-07 | 澳幣 (AUD) | 22.833000 | 0.0370 | 0.1623% |
| 2026-08-06 | 澳幣 (AUD) | 22.796000 | -0.0730 | -0.3192% |
| 2026-08-05 | 澳幣 (AUD) | 22.869000 | -0.0210 | -0.0917% |
| 2026-08-04 | 澳幣 (AUD) | 22.890000 | 0.0230 | 0.1006% |
| 2026-08-03 | 澳幣 (AUD) | 22.867000 | 0.0480 | 0.2104% |
| 2026-07-31 | 澳幣 (AUD) | 22.819000 | 0.1440 | 0.6351% |
| 2026-07-30 | 澳幣 (AUD) | 22.675000 | 0.0860 | 0.3807% |
| 2026-07-29 | 澳幣 (AUD) | 22.589000 | -0.0950 | -0.4188% |
| 2026-07-28 | 澳幣 (AUD) | 22.684000 | -0.0310 | -0.1365% |
| 2026-07-27 | 澳幣 (AUD) | 22.715000 | 0.0040 | 0.0176% |
| 2026-07-24 | 澳幣 (AUD) | 22.711000 | 0.0070 | 0.0308% |
| 2026-07-23 | 澳幣 (AUD) | 22.704000 | -0.0560 | -0.2460% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0750 | -0.3284% |
| 2026-07-21 | 澳幣 (AUD) | 22.835000 | 0.1400 | 0.6169% |
| 2026-07-20 | 澳幣 (AUD) | 22.695000 | 0.0290 | 0.1279% |
| 2026-07-17 | 澳幣 (AUD) | 22.666000 | -0.0130 | -0.0573% |
| 2026-07-16 | 澳幣 (AUD) | 22.679000 | 0.0780 | 0.3451% |
| 2026-07-15 | 澳幣 (AUD) | 22.601000 | 0.1640 | 0.7309% |
| 2026-07-14 | 澳幣 (AUD) | 22.437000 | -0.0020 | -0.0089% |
| 2026-07-13 | 澳幣 (AUD) | 22.439000 | 0.0020 | 0.0089% |
| 2026-07-10 | 澳幣 (AUD) | 22.437000 | -0.0030 | -0.0134% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-07-08 | 澳幣 (AUD) | 22.340000 | -0.0760 | -0.3390% |
| 2026-07-07 | 澳幣 (AUD) | 22.416000 | 0.0950 | 0.4256% |
| 2026-07-06 | 澳幣 (AUD) | 22.321000 | 0.0350 | 0.1570% |
| 2026-07-03 | 澳幣 (AUD) | 22.286000 | 0.1720 | 0.7778% |
| 2026-07-02 | 澳幣 (AUD) | 22.114000 | 0.0390 | 0.1767% |
| 2026-07-01 | 澳幣 (AUD) | 22.075000 | 0.0640 | 0.2908% |
| 2026-06-30 | 澳幣 (AUD) | 22.011000 | -0.0700 | -0.3170% |
| 2026-06-29 | 澳幣 (AUD) | 22.081000 | 0.0390 | 0.1769% |
| 2026-06-26 | 澳幣 (AUD) | 22.042000 | -0.0410 | -0.1857% |
| 2026-06-25 | 澳幣 (AUD) | 22.083000 | 0.0630 | 0.2861% |
| 2026-06-24 | 澳幣 (AUD) | 22.020000 | -0.0690 | -0.3124% |
| 2026-06-23 | 澳幣 (AUD) | 22.089000 | -0.1530 | -0.6879% |
| 2026-06-22 | 澳幣 (AUD) | 22.242000 | -0.0650 | -0.2914% |
| 2026-06-18 | 澳幣 (AUD) | 22.307000 | -0.0940 | -0.4196% |
| 2026-06-17 | 澳幣 (AUD) | 22.401000 | 0.0140 | 0.0625% |
| 2026-06-16 | 澳幣 (AUD) | 22.387000 | -0.0290 | -0.1294% |
| 2026-06-15 | 澳幣 (AUD) | 22.416000 | 0.0700 | 0.3133% |
| 2026-06-12 | 澳幣 (AUD) | 22.346000 | 0.1070 | 0.4811% |
| 2026-06-11 | 澳幣 (AUD) | 22.239000 | -0.0650 | -0.2914% |
| 2026-06-10 | 澳幣 (AUD) | 22.304000 | -0.0910 | -0.4063% |
| 2026-06-09 | 澳幣 (AUD) | 22.395000 | 0.0270 | 0.1207% |
| 2026-06-08 | 澳幣 (AUD) | 22.368000 | -0.2010 | -0.8906% |
| 2026-06-05 | 澳幣 (AUD) | 22.569000 | 0.0210 | 0.0931% |
| 2026-06-04 | 澳幣 (AUD) | 22.548000 | -0.0730 | -0.3227% |
| 2026-06-03 | 澳幣 (AUD) | 22.621000 | -0.0770 | -0.3392% |
| 2026-06-02 | 澳幣 (AUD) | 22.698000 | 0.0710 | 0.3138% |
| 2026-06-01 | 澳幣 (AUD) | 22.627000 | -- | -- |