| 漲跌 | 0.696000 (3.5636%) |
| 最高 | 20.227000 (3.5636%) |
| 最低 | 18.997000 (-2.7341%) |
| 平均 | 19.5290 (-0.0101%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 澳幣 (AUD) | 20.227000 | 0.0760 | 0.3772% |
| 2025-09-11 | 澳幣 (AUD) | 20.151000 | 0.0650 | 0.3236% |
| 2025-09-10 | 澳幣 (AUD) | 20.086000 | -0.0680 | -0.3374% |
| 2025-09-09 | 澳幣 (AUD) | 20.154000 | -0.0330 | -0.1635% |
| 2025-09-08 | 澳幣 (AUD) | 20.187000 | 0.0790 | 0.3929% |
| 2025-09-05 | 澳幣 (AUD) | 20.108000 | -0.0220 | -0.1093% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0160 | -0.0794% |
| 2025-09-03 | 澳幣 (AUD) | 20.146000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.056000 | -0.0940 | -0.4665% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | 0.0420 | 0.2089% |
| 2025-08-29 | 澳幣 (AUD) | 20.108000 | 0.0830 | 0.4145% |
| 2025-08-28 | 澳幣 (AUD) | 20.025000 | 0.1170 | 0.5877% |
| 2025-08-27 | 澳幣 (AUD) | 19.908000 | 0.0330 | 0.1660% |
| 2025-08-26 | 澳幣 (AUD) | 19.875000 | 0.0140 | 0.0705% |
| 2025-08-25 | 澳幣 (AUD) | 19.861000 | 0.1080 | 0.5468% |
| 2025-08-22 | 澳幣 (AUD) | 19.753000 | 0.0640 | 0.3251% |
| 2025-08-21 | 澳幣 (AUD) | 19.689000 | 0.0760 | 0.3875% |
| 2025-08-20 | 澳幣 (AUD) | 19.613000 | -0.0210 | -0.1070% |
| 2025-08-19 | 澳幣 (AUD) | 19.634000 | -0.0210 | -0.1068% |
| 2025-08-18 | 澳幣 (AUD) | 19.655000 | 0.0130 | 0.0662% |
| 2025-08-15 | 澳幣 (AUD) | 19.642000 | -0.0470 | -0.2387% |
| 2025-08-14 | 澳幣 (AUD) | 19.689000 | -0.0350 | -0.1774% |
| 2025-08-13 | 澳幣 (AUD) | 19.724000 | 0.1050 | 0.5352% |
| 2025-08-12 | 澳幣 (AUD) | 19.619000 | 0.0230 | 0.1174% |
| 2025-08-11 | 澳幣 (AUD) | 19.596000 | -0.0010 | -0.0051% |
| 2025-08-08 | 澳幣 (AUD) | 19.597000 | 0.0150 | 0.0766% |
| 2025-08-07 | 澳幣 (AUD) | 19.582000 | 0.0120 | 0.0613% |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1460 | 0.7516% |
| 2025-08-05 | 澳幣 (AUD) | 19.424000 | -0.0340 | -0.1747% |
| 2025-08-04 | 澳幣 (AUD) | 19.458000 | 0.0630 | 0.3248% |
| 2025-08-01 | 澳幣 (AUD) | 19.395000 | 0.0170 | 0.0877% |
| 2025-07-31 | 澳幣 (AUD) | 19.378000 | -0.0410 | -0.2111% |
| 2025-07-30 | 澳幣 (AUD) | 19.419000 | 0.0080 | 0.0412% |
| 2025-07-29 | 澳幣 (AUD) | 19.411000 | 0.0540 | 0.2790% |
| 2025-07-28 | 澳幣 (AUD) | 19.357000 | -0.0890 | -0.4577% |
| 2025-07-25 | 澳幣 (AUD) | 19.446000 | -0.0930 | -0.4760% |
| 2025-07-24 | 澳幣 (AUD) | 19.539000 | 0.1230 | 0.6335% |
| 2025-07-23 | 澳幣 (AUD) | 19.416000 | 0.1500 | 0.7786% |
| 2025-07-22 | 澳幣 (AUD) | 19.266000 | 0.0200 | 0.1039% |
| 2025-07-21 | 澳幣 (AUD) | 19.246000 | -0.0050 | -0.0260% |
| 2025-07-18 | 澳幣 (AUD) | 19.251000 | 0.1360 | 0.7115% |
| 2025-07-17 | 澳幣 (AUD) | 19.115000 | -0.1860 | -0.9637% |
| 2025-07-16 | 澳幣 (AUD) | 19.301000 | -0.0460 | -0.2378% |
| 2025-07-15 | 澳幣 (AUD) | 19.347000 | -0.0100 | -0.0517% |
| 2025-07-14 | 澳幣 (AUD) | 19.357000 | 0.0310 | 0.1604% |
| 2025-07-11 | 澳幣 (AUD) | 19.326000 | 0.0560 | 0.2906% |
| 2025-07-10 | 澳幣 (AUD) | 19.270000 | 0.1590 | 0.8320% |
| 2025-07-09 | 澳幣 (AUD) | 19.111000 | -0.0060 | -0.0314% |
| 2025-07-08 | 澳幣 (AUD) | 19.117000 | 0.1200 | 0.6317% |
| 2025-07-07 | 澳幣 (AUD) | 18.997000 | -0.0630 | -0.3305% |
| 2025-07-04 | 澳幣 (AUD) | 19.060000 | 0.0080 | 0.0420% |
| 2025-07-03 | 澳幣 (AUD) | 19.052000 | -0.0780 | -0.4077% |
| 2025-07-02 | 澳幣 (AUD) | 19.130000 | -0.1520 | -0.7883% |
| 2025-07-01 | 澳幣 (AUD) | 19.282000 | 0.0170 | 0.0882% |
| 2025-06-30 | 澳幣 (AUD) | 19.265000 | 0.0710 | 0.3699% |
| 2025-06-27 | 澳幣 (AUD) | 19.194000 | 0.0620 | 0.3241% |
| 2025-06-26 | 澳幣 (AUD) | 19.132000 | -0.0360 | -0.1878% |
| 2025-06-25 | 澳幣 (AUD) | 19.168000 | -0.1060 | -0.5500% |
| 2025-06-24 | 澳幣 (AUD) | 19.274000 | 0.0870 | 0.4534% |
| 2025-06-23 | 澳幣 (AUD) | 19.187000 | -0.0520 | -0.2703% |
| 2025-06-20 | 澳幣 (AUD) | 19.239000 | -0.0090 | -0.0468% |
| 2025-06-19 | 澳幣 (AUD) | 19.248000 | -0.0480 | -0.2488% |
| 2025-06-18 | 澳幣 (AUD) | 19.296000 | -0.1040 | -0.5361% |
| 2025-06-17 | 澳幣 (AUD) | 19.400000 | 0.0970 | 0.5025% |
| 2025-06-16 | 澳幣 (AUD) | 19.303000 | -0.0210 | -0.1087% |
| 2025-06-13 | 澳幣 (AUD) | 19.324000 | 0.0070 | 0.0362% |
| 2025-06-12 | 澳幣 (AUD) | 19.317000 | -0.2570 | -1.3130% |
| 2025-06-11 | 澳幣 (AUD) | 19.574000 | -0.0010 | -0.0051% |
| 2025-06-10 | 澳幣 (AUD) | 19.575000 | -0.0430 | -0.2192% |
| 2025-06-09 | 澳幣 (AUD) | 19.618000 | 0.0740 | 0.3786% |
| 2025-06-06 | 澳幣 (AUD) | 19.544000 | -0.0110 | -0.0563% |
| 2025-06-05 | 澳幣 (AUD) | 19.555000 | 0.1020 | 0.5243% |
| 2025-06-04 | 澳幣 (AUD) | 19.453000 | -0.0210 | -0.1078% |
| 2025-06-03 | 澳幣 (AUD) | 19.474000 | -0.0570 | -0.2918% |
| 2025-06-02 | 澳幣 (AUD) | 19.531000 | -- | -- |