| 漲跌 | 1.826000 (8.9942%) |
| 最高 | 22.231000 (9.5015%) |
| 最低 | 20.166000 (-0.6699%) |
| 平均 | 20.9444 (3.1643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 22.128000 | -0.1030 | -0.4633% |
| 2026-01-29 | 澳幣 (AUD) | 22.231000 | 0.2290 | 1.0408% |
| 2026-01-28 | 澳幣 (AUD) | 22.002000 | 0.1810 | 0.8295% |
| 2026-01-27 | 澳幣 (AUD) | 21.821000 | -0.0520 | -0.2377% |
| 2026-01-26 | 澳幣 (AUD) | 21.873000 | 0.1830 | 0.8437% |
| 2026-01-23 | 澳幣 (AUD) | 21.690000 | 0.0890 | 0.4120% |
| 2026-01-22 | 澳幣 (AUD) | 21.601000 | 0.1440 | 0.6711% |
| 2026-01-21 | 澳幣 (AUD) | 21.457000 | 0.0360 | 0.1681% |
| 2026-01-20 | 澳幣 (AUD) | 21.421000 | 0.1790 | 0.8427% |
| 2026-01-19 | 澳幣 (AUD) | 21.242000 | -0.0110 | -0.0518% |
| 2026-01-16 | 澳幣 (AUD) | 21.253000 | 0.0540 | 0.2547% |
| 2026-01-15 | 澳幣 (AUD) | 21.199000 | -0.0790 | -0.3713% |
| 2026-01-14 | 澳幣 (AUD) | 21.278000 | -0.0400 | -0.1876% |
| 2026-01-13 | 澳幣 (AUD) | 21.318000 | -0.0120 | -0.0563% |
| 2026-01-12 | 澳幣 (AUD) | 21.330000 | 0.1120 | 0.5279% |
| 2026-01-09 | 澳幣 (AUD) | 21.218000 | -0.0270 | -0.1271% |
| 2026-01-08 | 澳幣 (AUD) | 21.245000 | -0.0940 | -0.4405% |
| 2026-01-07 | 澳幣 (AUD) | 21.339000 | 0.0260 | 0.1220% |
| 2026-01-06 | 澳幣 (AUD) | 21.313000 | 0.1730 | 0.8184% |
| 2026-01-05 | 澳幣 (AUD) | 21.140000 | 0.0020 | 0.0095% |
| 2026-01-02 | 澳幣 (AUD) | 21.138000 | 0.0190 | 0.0900% |
| 2025-12-31 | 澳幣 (AUD) | 21.119000 | -0.0260 | -0.1230% |
| 2025-12-30 | 澳幣 (AUD) | 21.145000 | -0.0470 | -0.2218% |
| 2025-12-29 | 澳幣 (AUD) | 21.192000 | 0.0270 | 0.1276% |
| 2025-12-26 | 澳幣 (AUD) | 21.165000 | -0.0590 | -0.2780% |
| 2025-12-24 | 澳幣 (AUD) | 21.224000 | 0.0860 | 0.4069% |
| 2025-12-23 | 澳幣 (AUD) | 21.138000 | 0.1050 | 0.4992% |
| 2025-12-22 | 澳幣 (AUD) | 21.033000 | 0.0990 | 0.4729% |
| 2025-12-19 | 澳幣 (AUD) | 20.934000 | -0.0010 | -0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.935000 | -0.0190 | -0.0907% |
| 2025-12-17 | 澳幣 (AUD) | 20.954000 | -0.0490 | -0.2333% |
| 2025-12-16 | 澳幣 (AUD) | 21.003000 | 0.0420 | 0.2004% |
| 2025-12-15 | 澳幣 (AUD) | 20.961000 | 0.0700 | 0.3351% |
| 2025-12-12 | 澳幣 (AUD) | 20.891000 | 0.0300 | 0.1438% |
| 2025-12-11 | 澳幣 (AUD) | 20.861000 | 0.0190 | 0.0912% |
| 2025-12-10 | 澳幣 (AUD) | 20.842000 | 0.0300 | 0.1441% |
| 2025-12-09 | 澳幣 (AUD) | 20.812000 | 0.0080 | 0.0385% |
| 2025-12-08 | 澳幣 (AUD) | 20.804000 | 0.0070 | 0.0337% |
| 2025-12-05 | 澳幣 (AUD) | 20.797000 | -0.0290 | -0.1392% |
| 2025-12-04 | 澳幣 (AUD) | 20.826000 | 0.1240 | 0.5990% |
| 2025-12-03 | 澳幣 (AUD) | 20.702000 | 0.0060 | 0.0290% |
| 2025-12-02 | 澳幣 (AUD) | 20.696000 | 0.0120 | 0.0580% |
| 2025-12-01 | 澳幣 (AUD) | 20.684000 | 0.0990 | 0.4809% |
| 2025-11-28 | 澳幣 (AUD) | 20.585000 | 0.0200 | 0.0973% |
| 2025-11-27 | 澳幣 (AUD) | 20.565000 | 0.0890 | 0.4347% |
| 2025-11-26 | 澳幣 (AUD) | 20.476000 | 0.0880 | 0.4316% |
| 2025-11-25 | 澳幣 (AUD) | 20.388000 | -0.0240 | -0.1176% |
| 2025-11-24 | 澳幣 (AUD) | 20.412000 | 0.0870 | 0.4280% |
| 2025-11-21 | 澳幣 (AUD) | 20.325000 | -0.0320 | -0.1572% |
| 2025-11-20 | 澳幣 (AUD) | 20.357000 | -0.0270 | -0.1325% |
| 2025-11-19 | 澳幣 (AUD) | 20.384000 | 0.0320 | 0.1572% |
| 2025-11-18 | 澳幣 (AUD) | 20.352000 | -0.1170 | -0.5716% |
| 2025-11-17 | 澳幣 (AUD) | 20.469000 | 0.0330 | 0.1615% |
| 2025-11-14 | 澳幣 (AUD) | 20.436000 | -0.0890 | -0.4336% |
| 2025-11-13 | 澳幣 (AUD) | 20.525000 | 0.1260 | 0.6177% |
| 2025-11-12 | 澳幣 (AUD) | 20.399000 | 0.0500 | 0.2457% |
| 2025-11-11 | 澳幣 (AUD) | 20.349000 | 0.0040 | 0.0197% |
| 2025-11-10 | 澳幣 (AUD) | 20.345000 | 0.1140 | 0.5635% |
| 2025-11-07 | 澳幣 (AUD) | 20.231000 | -0.0130 | -0.0642% |
| 2025-11-06 | 澳幣 (AUD) | 20.244000 | 0.0780 | 0.3868% |
| 2025-11-05 | 澳幣 (AUD) | 20.166000 | -0.0670 | -0.3311% |
| 2025-11-04 | 澳幣 (AUD) | 20.233000 | -0.0690 | -0.3399% |
| 2025-11-03 | 澳幣 (AUD) | 20.302000 | -- | -- |