| 漲跌 | 0.534000 (2.6501%) |
| 最高 | 20.684000 (2.6501%) |
| 最低 | 19.930000 (-1.0918%) |
| 平均 | 20.2190 (0.3425%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.684000 | 0.0990 | 0.4809% |
| 2025-11-28 | 澳幣 (AUD) | 20.585000 | 0.0200 | 0.0973% |
| 2025-11-27 | 澳幣 (AUD) | 20.565000 | 0.0890 | 0.4347% |
| 2025-11-26 | 澳幣 (AUD) | 20.476000 | 0.0880 | 0.4316% |
| 2025-11-25 | 澳幣 (AUD) | 20.388000 | -0.0240 | -0.1176% |
| 2025-11-24 | 澳幣 (AUD) | 20.412000 | 0.0870 | 0.4280% |
| 2025-11-21 | 澳幣 (AUD) | 20.325000 | -0.0320 | -0.1572% |
| 2025-11-20 | 澳幣 (AUD) | 20.357000 | -0.0270 | -0.1325% |
| 2025-11-19 | 澳幣 (AUD) | 20.384000 | 0.0320 | 0.1572% |
| 2025-11-18 | 澳幣 (AUD) | 20.352000 | -0.1170 | -0.5716% |
| 2025-11-17 | 澳幣 (AUD) | 20.469000 | 0.0330 | 0.1615% |
| 2025-11-14 | 澳幣 (AUD) | 20.436000 | -0.0890 | -0.4336% |
| 2025-11-13 | 澳幣 (AUD) | 20.525000 | 0.1260 | 0.6177% |
| 2025-11-12 | 澳幣 (AUD) | 20.399000 | 0.0500 | 0.2457% |
| 2025-11-11 | 澳幣 (AUD) | 20.349000 | 0.0040 | 0.0197% |
| 2025-11-10 | 澳幣 (AUD) | 20.345000 | 0.1140 | 0.5635% |
| 2025-11-07 | 澳幣 (AUD) | 20.231000 | -0.0130 | -0.0642% |
| 2025-11-06 | 澳幣 (AUD) | 20.244000 | 0.0780 | 0.3868% |
| 2025-11-05 | 澳幣 (AUD) | 20.166000 | -0.0670 | -0.3311% |
| 2025-11-04 | 澳幣 (AUD) | 20.233000 | -0.0690 | -0.3399% |
| 2025-11-03 | 澳幣 (AUD) | 20.302000 | 0.1060 | 0.5249% |
| 2025-10-31 | 澳幣 (AUD) | 20.196000 | -0.1060 | -0.5221% |
| 2025-10-30 | 澳幣 (AUD) | 20.302000 | -0.0360 | -0.1770% |
| 2025-10-29 | 澳幣 (AUD) | 20.338000 | 0.1770 | 0.8779% |
| 2025-10-28 | 澳幣 (AUD) | 20.161000 | -0.0010 | -0.0050% |
| 2025-10-27 | 澳幣 (AUD) | 20.162000 | 0.0140 | 0.0695% |
| 2025-10-23 | 澳幣 (AUD) | 20.148000 | 0.0800 | 0.3986% |
| 2025-10-22 | 澳幣 (AUD) | 20.068000 | 0.0660 | 0.3300% |
| 2025-10-21 | 澳幣 (AUD) | 20.002000 | 0.0090 | 0.0450% |
| 2025-10-20 | 澳幣 (AUD) | 19.993000 | 0.0630 | 0.3161% |
| 2025-10-17 | 澳幣 (AUD) | 19.930000 | -0.1190 | -0.5935% |
| 2025-10-16 | 澳幣 (AUD) | 20.049000 | -0.0160 | -0.0797% |
| 2025-10-15 | 澳幣 (AUD) | 20.065000 | 0.1050 | 0.5261% |
| 2025-10-14 | 澳幣 (AUD) | 19.960000 | -0.1580 | -0.7854% |
| 2025-10-13 | 澳幣 (AUD) | 20.118000 | -0.0800 | -0.3961% |
| 2025-10-09 | 澳幣 (AUD) | 20.198000 | 0.0470 | 0.2332% |
| 2025-10-08 | 澳幣 (AUD) | 20.151000 | -0.0660 | -0.3265% |
| 2025-10-07 | 澳幣 (AUD) | 20.217000 | 0.0630 | 0.3126% |
| 2025-10-03 | 澳幣 (AUD) | 20.154000 | -0.0900 | -0.4446% |
| 2025-10-02 | 澳幣 (AUD) | 20.244000 | 0.0110 | 0.0544% |
| 2025-10-01 | 澳幣 (AUD) | 20.233000 | 0.0190 | 0.0940% |
| 2025-09-30 | 澳幣 (AUD) | 20.214000 | 0.1590 | 0.7928% |
| 2025-09-26 | 澳幣 (AUD) | 20.055000 | -0.0870 | -0.4319% |
| 2025-09-25 | 澳幣 (AUD) | 20.142000 | -0.0200 | -0.0992% |
| 2025-09-24 | 澳幣 (AUD) | 20.162000 | 0.0990 | 0.4934% |
| 2025-09-23 | 澳幣 (AUD) | 20.063000 | 0.0540 | 0.2699% |
| 2025-09-22 | 澳幣 (AUD) | 20.009000 | -0.0360 | -0.1796% |
| 2025-09-19 | 澳幣 (AUD) | 20.045000 | -0.0300 | -0.1494% |
| 2025-09-18 | 澳幣 (AUD) | 20.075000 | -0.0640 | -0.3178% |
| 2025-09-17 | 澳幣 (AUD) | 20.139000 | 0.0030 | 0.0149% |
| 2025-09-16 | 澳幣 (AUD) | 20.136000 | -0.0920 | -0.4548% |
| 2025-09-15 | 澳幣 (AUD) | 20.228000 | 0.0010 | 0.0049% |
| 2025-09-12 | 澳幣 (AUD) | 20.227000 | 0.0760 | 0.3772% |
| 2025-09-11 | 澳幣 (AUD) | 20.151000 | 0.0650 | 0.3236% |
| 2025-09-10 | 澳幣 (AUD) | 20.086000 | -0.0680 | -0.3374% |
| 2025-09-09 | 澳幣 (AUD) | 20.154000 | -0.0330 | -0.1635% |
| 2025-09-08 | 澳幣 (AUD) | 20.187000 | 0.0790 | 0.3929% |
| 2025-09-05 | 澳幣 (AUD) | 20.108000 | -0.0220 | -0.1093% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0160 | -0.0794% |
| 2025-09-03 | 澳幣 (AUD) | 20.146000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.056000 | -0.0940 | -0.4665% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | -- | -- |