漲跌 |
-0.145000 (-0.6643%)
|
最高 |
22.186000 (1.6448%) |
最低 |
21.120000 (-3.2391%) |
平均 |
21.7573 (-0.3193%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
澳幣 (AUD)
|
21.682000
|
-0.0830 |
-0.3813% |
2024-10-14 |
澳幣 (AUD)
|
21.765000
|
-0.0420 |
-0.1926% |
2024-10-11 |
澳幣 (AUD)
|
21.807000
|
0.0620 |
0.2851% |
2024-10-09 |
澳幣 (AUD)
|
21.745000
|
-0.0600 |
-0.2752% |
2024-10-08 |
澳幣 (AUD)
|
21.805000
|
-0.1650 |
-0.7510% |
2024-10-04 |
澳幣 (AUD)
|
21.970000
|
-0.1200 |
-0.5432% |
2024-10-03 |
澳幣 (AUD)
|
22.090000
|
-- |
-- |
2024-10-02 |
澳幣 (AUD)
|
22.090000
|
-- |
-- |
2024-10-01 |
澳幣 (AUD)
|
22.090000
|
0.0490 |
0.2223% |
2024-09-30 |
澳幣 (AUD)
|
22.041000
|
0.1400 |
0.6392% |
2024-09-27 |
澳幣 (AUD)
|
21.901000
|
-0.0460 |
-0.2096% |
2024-09-26 |
澳幣 (AUD)
|
21.947000
|
-0.0660 |
-0.2998% |
2024-09-25 |
澳幣 (AUD)
|
22.013000
|
0.0820 |
0.3739% |
2024-09-24 |
澳幣 (AUD)
|
21.931000
|
0.0160 |
0.0730% |
2024-09-23 |
澳幣 (AUD)
|
21.915000
|
0.0250 |
0.1142% |
2024-09-20 |
澳幣 (AUD)
|
21.890000
|
0.0020 |
0.0091% |
2024-09-19 |
澳幣 (AUD)
|
21.888000
|
0.1270 |
0.5836% |
2024-09-18 |
澳幣 (AUD)
|
21.761000
|
0.1940 |
0.8995% |
2024-09-16 |
澳幣 (AUD)
|
21.567000
|
-0.0370 |
-0.1713% |
2024-09-13 |
澳幣 (AUD)
|
21.604000
|
0.0910 |
0.4230% |
2024-09-12 |
澳幣 (AUD)
|
21.513000
|
0.0290 |
0.1350% |
2024-09-11 |
澳幣 (AUD)
|
21.484000
|
-0.0400 |
-0.1858% |
2024-09-10 |
澳幣 (AUD)
|
21.524000
|
0.0260 |
0.1209% |
2024-09-09 |
澳幣 (AUD)
|
21.498000
|
-0.1030 |
-0.4768% |
2024-09-06 |
澳幣 (AUD)
|
21.601000
|
-0.0590 |
-0.2724% |
2024-09-05 |
澳幣 (AUD)
|
21.660000
|
-0.0330 |
-0.1521% |
2024-09-04 |
澳幣 (AUD)
|
21.693000
|
-0.0460 |
-0.2116% |
2024-09-03 |
澳幣 (AUD)
|
21.739000
|
-0.0820 |
-0.3758% |
2024-09-02 |
澳幣 (AUD)
|
21.821000
|
-0.0410 |
-0.1875% |
2024-08-30 |
澳幣 (AUD)
|
21.862000
|
0.0460 |
0.2109% |
2024-08-29 |
澳幣 (AUD)
|
21.816000
|
0.0040 |
0.0183% |
2024-08-28 |
澳幣 (AUD)
|
21.812000
|
0.0810 |
0.3727% |
2024-08-27 |
澳幣 (AUD)
|
21.731000
|
0.0780 |
0.3602% |
2024-08-26 |
澳幣 (AUD)
|
21.653000
|
0.0650 |
0.3011% |
2024-08-23 |
澳幣 (AUD)
|
21.588000
|
-0.0770 |
-0.3554% |
2024-08-22 |
澳幣 (AUD)
|
21.665000
|
0.0550 |
0.2545% |
2024-08-21 |
澳幣 (AUD)
|
21.610000
|
-0.0060 |
-0.0278% |
2024-08-20 |
澳幣 (AUD)
|
21.616000
|
0.0930 |
0.4321% |
2024-08-19 |
澳幣 (AUD)
|
21.523000
|
0.0030 |
0.0139% |
2024-08-16 |
澳幣 (AUD)
|
21.520000
|
0.0380 |
0.1769% |
2024-08-15 |
澳幣 (AUD)
|
21.482000
|
-0.0460 |
-0.2137% |
2024-08-14 |
澳幣 (AUD)
|
21.528000
|
-0.0230 |
-0.1067% |
2024-08-13 |
澳幣 (AUD)
|
21.551000
|
0.0260 |
0.1208% |
2024-08-12 |
澳幣 (AUD)
|
21.525000
|
0.0420 |
0.1955% |
2024-08-09 |
澳幣 (AUD)
|
21.483000
|
0.0410 |
0.1912% |
2024-08-08 |
澳幣 (AUD)
|
21.442000
|
-0.0520 |
-0.2419% |
2024-08-07 |
澳幣 (AUD)
|
21.494000
|
0.1470 |
0.6886% |
2024-08-06 |
澳幣 (AUD)
|
21.347000
|
0.2270 |
1.0748% |
2024-08-05 |
澳幣 (AUD)
|
21.120000
|
-0.3640 |
-1.6943% |
2024-08-02 |
澳幣 (AUD)
|
21.484000
|
0.0160 |
0.0745% |
2024-08-01 |
澳幣 (AUD)
|
21.468000
|
0.0110 |
0.0513% |
2024-07-31 |
澳幣 (AUD)
|
21.457000
|
-0.1660 |
-0.7677% |
2024-07-30 |
澳幣 (AUD)
|
21.623000
|
0.0190 |
0.0879% |
2024-07-29 |
澳幣 (AUD)
|
21.604000
|
-0.0320 |
-0.1479% |
2024-07-26 |
澳幣 (AUD)
|
21.636000
|
0.0770 |
0.3572% |
2024-07-25 |
澳幣 (AUD)
|
21.559000
|
-0.2020 |
-0.9283% |
2024-07-24 |
澳幣 (AUD)
|
21.761000
|
-0.0860 |
-0.3936% |
2024-07-23 |
澳幣 (AUD)
|
21.847000
|
-0.1440 |
-0.6548% |
2024-07-22 |
澳幣 (AUD)
|
21.991000
|
-0.0250 |
-0.1136% |
2024-07-19 |
澳幣 (AUD)
|
22.016000
|
-0.0580 |
-0.2628% |
2024-07-18 |
澳幣 (AUD)
|
22.074000
|
-0.0050 |
-0.0226% |
2024-07-17 |
澳幣 (AUD)
|
22.079000
|
-0.0200 |
-0.0905% |
2024-07-16 |
澳幣 (AUD)
|
22.099000
|
-0.0870 |
-0.3921% |
2024-07-15 |
澳幣 (AUD)
|
22.186000
|
0.0430 |
0.1942% |
2024-07-12 |
澳幣 (AUD)
|
22.143000
|
0.0660 |
0.2990% |
2024-07-11 |
澳幣 (AUD)
|
22.077000
|
0.0210 |
0.0952% |
2024-07-10 |
澳幣 (AUD)
|
22.056000
|
0.0110 |
0.0499% |
2024-07-09 |
澳幣 (AUD)
|
22.045000
|
0.0270 |
0.1226% |
2024-07-08 |
澳幣 (AUD)
|
22.018000
|
0.0560 |
0.2550% |
2024-07-05 |
澳幣 (AUD)
|
21.962000
|
0.0390 |
0.1779% |
2024-07-04 |
澳幣 (AUD)
|
21.923000
|
0.0150 |
0.0685% |
2024-07-03 |
澳幣 (AUD)
|
21.908000
|
0.1140 |
0.5231% |
2024-07-02 |
澳幣 (AUD)
|
21.794000
|
-0.0330 |
-0.1512% |
2024-07-01 |
澳幣 (AUD)
|
21.827000
|
-- |
-- |