第一銀行澳幣即期賣出價走勢圖

模式
漲跌 0.041000 (0.1999%)
最高 21.161000 (3.1741%)
最低 19.993000 (-2.5207%)
平均 20.7300 (1.0728%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-04-30 澳幣 (AUD) 20.551000 -0.2630 -1.2636%
2025-04-29 澳幣 (AUD) 20.814000 0.0320 0.1540%
2025-04-28 澳幣 (AUD) 20.782000 -0.1320 -0.6312%
2025-04-25 澳幣 (AUD) 20.914000 0.0560 0.2685%
2025-04-24 澳幣 (AUD) 20.858000 -0.0790 -0.3773%
2025-04-23 澳幣 (AUD) 20.937000 -0.0300 -0.1431%
2025-04-22 澳幣 (AUD) 20.967000 -0.0020 -0.0095%
2025-04-21 澳幣 (AUD) 20.969000 0.0990 0.4744%
2025-04-18 澳幣 (AUD) 20.870000 0.1020 0.4911%
2025-04-17 澳幣 (AUD) 20.768000 0.0320 0.1543%
2025-04-16 澳幣 (AUD) 20.736000 -0.0580 -0.2789%
2025-04-15 澳幣 (AUD) 20.794000 0.1290 0.6242%
2025-04-14 澳幣 (AUD) 20.665000 0.2430 1.1899%
2025-04-11 澳幣 (AUD) 20.422000 0.0790 0.3883%
2025-04-10 澳幣 (AUD) 20.343000 0.3480 1.7404%
2025-04-09 澳幣 (AUD) 19.995000 -0.0630 -0.3141%
2025-04-08 澳幣 (AUD) 20.058000 0.0650 0.3251%
2025-04-07 澳幣 (AUD) 19.993000 -0.9730 -4.6408%
2025-04-02 澳幣 (AUD) 20.966000 0.1180 0.5660%
2025-04-01 澳幣 (AUD) 20.848000 -0.0600 -0.2870%
2025-03-31 澳幣 (AUD) 20.908000 -0.0280 -0.1337%
2025-03-28 澳幣 (AUD) 20.936000 -0.0450 -0.2145%
2025-03-27 澳幣 (AUD) 20.981000 -0.0330 -0.1570%
2025-03-26 澳幣 (AUD) 21.014000 0.1230 0.5888%
2025-03-25 澳幣 (AUD) 20.891000 -0.0060 -0.0287%
2025-03-24 澳幣 (AUD) 20.897000 0.0260 0.1246%
2025-03-21 澳幣 (AUD) 20.871000 -0.1010 -0.4816%
2025-03-20 澳幣 (AUD) 20.972000 -0.0640 -0.3042%
2025-03-19 澳幣 (AUD) 21.036000 -0.1250 -0.5907%
2025-03-18 澳幣 (AUD) 21.161000 0.1330 0.6325%
2025-03-17 澳幣 (AUD) 21.028000 0.1520 0.7281%
2025-03-14 澳幣 (AUD) 20.876000 0.0330 0.1583%
2025-03-13 澳幣 (AUD) 20.843000 0.0160 0.0768%
2025-03-12 澳幣 (AUD) 20.827000 0.0650 0.3131%
2025-03-11 澳幣 (AUD) 20.762000 -0.1480 -0.7078%
2025-03-10 澳幣 (AUD) 20.910000 0.0930 0.4468%
2025-03-07 澳幣 (AUD) 20.817000 -0.0860 -0.4114%
2025-03-06 澳幣 (AUD) 20.903000 0.2260 1.0930%
2025-03-05 澳幣 (AUD) 20.677000 0.1650 0.8044%
2025-03-04 澳幣 (AUD) 20.512000 -0.0540 -0.2626%
2025-03-03 澳幣 (AUD) 20.566000 -0.2090 -1.0060%
2025-02-27 澳幣 (AUD) 20.775000 -0.0840 -0.4027%
2025-02-26 澳幣 (AUD) 20.859000 -0.0310 -0.1484%
2025-02-25 澳幣 (AUD) 20.890000 -0.0510 -0.2435%
2025-02-24 澳幣 (AUD) 20.941000 -0.1020 -0.4847%
2025-02-21 澳幣 (AUD) 21.043000 0.0650 0.3098%
2025-02-20 澳幣 (AUD) 20.978000 0.0220 0.1050%
2025-02-19 澳幣 (AUD) 20.956000 0.0260 0.1242%
2025-02-18 澳幣 (AUD) 20.930000 0.0250 0.1196%
2025-02-17 澳幣 (AUD) 20.905000 0.0500 0.2398%
2025-02-14 澳幣 (AUD) 20.855000 0.1450 0.7001%
2025-02-13 澳幣 (AUD) 20.710000 -0.0730 -0.3512%
2025-02-12 澳幣 (AUD) 20.783000 0.0610 0.2944%
2025-02-11 澳幣 (AUD) 20.722000 0.0230 0.1111%
2025-02-10 澳幣 (AUD) 20.699000 0.0380 0.1839%
2025-02-08 澳幣 (AUD) 20.661000 -0.0340 -0.1643%
2025-02-07 澳幣 (AUD) 20.695000 0.0290 0.1403%
2025-02-06 澳幣 (AUD) 20.666000 -0.0300 -0.1450%
2025-02-05 澳幣 (AUD) 20.696000 0.1290 0.6272%
2025-02-04 澳幣 (AUD) 20.567000 0.2320 1.1409%
2025-02-03 澳幣 (AUD) 20.335000 -0.4100 -1.9764%
2025-01-24 澳幣 (AUD) 20.745000 0.1160 0.5623%
2025-01-23 澳幣 (AUD) 20.629000 0.0070 0.0339%
2025-01-22 澳幣 (AUD) 20.622000 0.0930 0.4530%
2025-01-21 澳幣 (AUD) 20.529000 0.0260 0.1268%
2025-01-20 澳幣 (AUD) 20.503000 -0.0620 -0.3015%
2025-01-17 澳幣 (AUD) 20.565000 -0.0090 -0.0437%
2025-01-16 澳幣 (AUD) 20.574000 -0.0380 -0.1844%
2025-01-15 澳幣 (AUD) 20.612000 0.0600 0.2919%
2025-01-14 澳幣 (AUD) 20.552000 0.0930 0.4546%
2025-01-13 澳幣 (AUD) 20.459000 -0.0540 -0.2632%
2025-01-10 澳幣 (AUD) 20.513000 0.0510 0.2492%
2025-01-09 澳幣 (AUD) 20.462000 -0.1170 -0.5685%
2025-01-08 澳幣 (AUD) 20.579000 -0.0610 -0.2955%
2025-01-07 澳幣 (AUD) 20.640000 0.0570 0.2769%
2025-01-06 澳幣 (AUD) 20.583000 0.0220 0.1070%
2025-01-03 澳幣 (AUD) 20.561000 0.0510 0.2487%
2025-01-02 澳幣 (AUD) 20.510000 -- --