| 漲跌 | -0.082000 (-0.3757%) |
| 最高 | 22.186000 (1.6448%) |
| 最低 | 21.120000 (-3.2391%) |
| 平均 | 21.7575 (-0.3182%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-09 | 澳幣 (AUD) | 21.745000 | -0.0600 | -0.2752% |
| 2024-10-08 | 澳幣 (AUD) | 21.805000 | -0.1650 | -0.7510% |
| 2024-10-04 | 澳幣 (AUD) | 21.970000 | -0.1200 | -0.5432% |
| 2024-10-03 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.090000 | 0.0490 | 0.2223% |
| 2024-09-30 | 澳幣 (AUD) | 22.041000 | 0.1400 | 0.6392% |
| 2024-09-27 | 澳幣 (AUD) | 21.901000 | -0.0460 | -0.2096% |
| 2024-09-26 | 澳幣 (AUD) | 21.947000 | -0.0660 | -0.2998% |
| 2024-09-25 | 澳幣 (AUD) | 22.013000 | 0.0820 | 0.3739% |
| 2024-09-24 | 澳幣 (AUD) | 21.931000 | 0.0160 | 0.0730% |
| 2024-09-23 | 澳幣 (AUD) | 21.915000 | 0.0250 | 0.1142% |
| 2024-09-20 | 澳幣 (AUD) | 21.890000 | 0.0020 | 0.0091% |
| 2024-09-19 | 澳幣 (AUD) | 21.888000 | 0.1270 | 0.5836% |
| 2024-09-18 | 澳幣 (AUD) | 21.761000 | 0.1940 | 0.8995% |
| 2024-09-16 | 澳幣 (AUD) | 21.567000 | -0.0370 | -0.1713% |
| 2024-09-13 | 澳幣 (AUD) | 21.604000 | 0.0910 | 0.4230% |
| 2024-09-12 | 澳幣 (AUD) | 21.513000 | 0.0290 | 0.1350% |
| 2024-09-11 | 澳幣 (AUD) | 21.484000 | -0.0400 | -0.1858% |
| 2024-09-10 | 澳幣 (AUD) | 21.524000 | 0.0260 | 0.1209% |
| 2024-09-09 | 澳幣 (AUD) | 21.498000 | -0.1030 | -0.4768% |
| 2024-09-06 | 澳幣 (AUD) | 21.601000 | -0.0590 | -0.2724% |
| 2024-09-05 | 澳幣 (AUD) | 21.660000 | -0.0330 | -0.1521% |
| 2024-09-04 | 澳幣 (AUD) | 21.693000 | -0.0460 | -0.2116% |
| 2024-09-03 | 澳幣 (AUD) | 21.739000 | -0.0820 | -0.3758% |
| 2024-09-02 | 澳幣 (AUD) | 21.821000 | -0.0410 | -0.1875% |
| 2024-08-30 | 澳幣 (AUD) | 21.862000 | 0.0460 | 0.2109% |
| 2024-08-29 | 澳幣 (AUD) | 21.816000 | 0.0040 | 0.0183% |
| 2024-08-28 | 澳幣 (AUD) | 21.812000 | 0.0810 | 0.3727% |
| 2024-08-27 | 澳幣 (AUD) | 21.731000 | 0.0780 | 0.3602% |
| 2024-08-26 | 澳幣 (AUD) | 21.653000 | 0.0650 | 0.3011% |
| 2024-08-23 | 澳幣 (AUD) | 21.588000 | -0.0770 | -0.3554% |
| 2024-08-22 | 澳幣 (AUD) | 21.665000 | 0.0550 | 0.2545% |
| 2024-08-21 | 澳幣 (AUD) | 21.610000 | -0.0060 | -0.0278% |
| 2024-08-20 | 澳幣 (AUD) | 21.616000 | 0.0930 | 0.4321% |
| 2024-08-19 | 澳幣 (AUD) | 21.523000 | 0.0030 | 0.0139% |
| 2024-08-16 | 澳幣 (AUD) | 21.520000 | 0.0380 | 0.1769% |
| 2024-08-15 | 澳幣 (AUD) | 21.482000 | -0.0460 | -0.2137% |
| 2024-08-14 | 澳幣 (AUD) | 21.528000 | -0.0230 | -0.1067% |
| 2024-08-13 | 澳幣 (AUD) | 21.551000 | 0.0260 | 0.1208% |
| 2024-08-12 | 澳幣 (AUD) | 21.525000 | 0.0420 | 0.1955% |
| 2024-08-09 | 澳幣 (AUD) | 21.483000 | 0.0410 | 0.1912% |
| 2024-08-08 | 澳幣 (AUD) | 21.442000 | -0.0520 | -0.2419% |
| 2024-08-07 | 澳幣 (AUD) | 21.494000 | 0.1470 | 0.6886% |
| 2024-08-06 | 澳幣 (AUD) | 21.347000 | 0.2270 | 1.0748% |
| 2024-08-05 | 澳幣 (AUD) | 21.120000 | -0.3640 | -1.6943% |
| 2024-08-02 | 澳幣 (AUD) | 21.484000 | 0.0160 | 0.0745% |
| 2024-08-01 | 澳幣 (AUD) | 21.468000 | 0.0110 | 0.0513% |
| 2024-07-31 | 澳幣 (AUD) | 21.457000 | -0.1660 | -0.7677% |
| 2024-07-30 | 澳幣 (AUD) | 21.623000 | 0.0190 | 0.0879% |
| 2024-07-29 | 澳幣 (AUD) | 21.604000 | -0.0320 | -0.1479% |
| 2024-07-26 | 澳幣 (AUD) | 21.636000 | 0.0770 | 0.3572% |
| 2024-07-25 | 澳幣 (AUD) | 21.559000 | -0.2020 | -0.9283% |
| 2024-07-24 | 澳幣 (AUD) | 21.761000 | -0.0860 | -0.3936% |
| 2024-07-23 | 澳幣 (AUD) | 21.847000 | -0.1440 | -0.6548% |
| 2024-07-22 | 澳幣 (AUD) | 21.991000 | -0.0250 | -0.1136% |
| 2024-07-19 | 澳幣 (AUD) | 22.016000 | -0.0580 | -0.2628% |
| 2024-07-18 | 澳幣 (AUD) | 22.074000 | -0.0050 | -0.0226% |
| 2024-07-17 | 澳幣 (AUD) | 22.079000 | -0.0200 | -0.0905% |
| 2024-07-16 | 澳幣 (AUD) | 22.099000 | -0.0870 | -0.3921% |
| 2024-07-15 | 澳幣 (AUD) | 22.186000 | 0.0430 | 0.1942% |
| 2024-07-12 | 澳幣 (AUD) | 22.143000 | 0.0660 | 0.2990% |
| 2024-07-11 | 澳幣 (AUD) | 22.077000 | 0.0210 | 0.0952% |
| 2024-07-10 | 澳幣 (AUD) | 22.056000 | 0.0110 | 0.0499% |
| 2024-07-09 | 澳幣 (AUD) | 22.045000 | 0.0270 | 0.1226% |
| 2024-07-08 | 澳幣 (AUD) | 22.018000 | 0.0560 | 0.2550% |
| 2024-07-05 | 澳幣 (AUD) | 21.962000 | 0.0390 | 0.1779% |
| 2024-07-04 | 澳幣 (AUD) | 21.923000 | 0.0150 | 0.0685% |
| 2024-07-03 | 澳幣 (AUD) | 21.908000 | 0.1140 | 0.5231% |
| 2024-07-02 | 澳幣 (AUD) | 21.794000 | -0.0330 | -0.1512% |
| 2024-07-01 | 澳幣 (AUD) | 21.827000 | -- | -- |