| 漲跌 | 0.943000 (4.8621%) |
| 最高 | 20.338000 (4.8621%) |
| 最低 | 19.395000 (0.0000%) |
| 平均 | 19.9712 (2.9708%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 澳幣 (AUD) | 20.338000 | 0.1770 | 0.8779% |
| 2025-10-28 | 澳幣 (AUD) | 20.161000 | -0.0010 | -0.0050% |
| 2025-10-27 | 澳幣 (AUD) | 20.162000 | 0.0140 | 0.0695% |
| 2025-10-23 | 澳幣 (AUD) | 20.148000 | 0.0800 | 0.3986% |
| 2025-10-22 | 澳幣 (AUD) | 20.068000 | 0.0660 | 0.3300% |
| 2025-10-21 | 澳幣 (AUD) | 20.002000 | 0.0090 | 0.0450% |
| 2025-10-20 | 澳幣 (AUD) | 19.993000 | 0.0630 | 0.3161% |
| 2025-10-17 | 澳幣 (AUD) | 19.930000 | -0.1190 | -0.5935% |
| 2025-10-16 | 澳幣 (AUD) | 20.049000 | -0.0160 | -0.0797% |
| 2025-10-15 | 澳幣 (AUD) | 20.065000 | 0.1050 | 0.5261% |
| 2025-10-14 | 澳幣 (AUD) | 19.960000 | -0.1580 | -0.7854% |
| 2025-10-13 | 澳幣 (AUD) | 20.118000 | -0.0800 | -0.3961% |
| 2025-10-09 | 澳幣 (AUD) | 20.198000 | 0.0470 | 0.2332% |
| 2025-10-08 | 澳幣 (AUD) | 20.151000 | -0.0660 | -0.3265% |
| 2025-10-07 | 澳幣 (AUD) | 20.217000 | 0.0630 | 0.3126% |
| 2025-10-03 | 澳幣 (AUD) | 20.154000 | -0.0900 | -0.4446% |
| 2025-10-02 | 澳幣 (AUD) | 20.244000 | 0.0110 | 0.0544% |
| 2025-10-01 | 澳幣 (AUD) | 20.233000 | 0.0190 | 0.0940% |
| 2025-09-30 | 澳幣 (AUD) | 20.214000 | 0.1590 | 0.7928% |
| 2025-09-26 | 澳幣 (AUD) | 20.055000 | -0.0870 | -0.4319% |
| 2025-09-25 | 澳幣 (AUD) | 20.142000 | -0.0200 | -0.0992% |
| 2025-09-24 | 澳幣 (AUD) | 20.162000 | 0.0990 | 0.4934% |
| 2025-09-23 | 澳幣 (AUD) | 20.063000 | 0.0540 | 0.2699% |
| 2025-09-22 | 澳幣 (AUD) | 20.009000 | -0.0360 | -0.1796% |
| 2025-09-19 | 澳幣 (AUD) | 20.045000 | -0.0300 | -0.1494% |
| 2025-09-18 | 澳幣 (AUD) | 20.075000 | -0.0640 | -0.3178% |
| 2025-09-17 | 澳幣 (AUD) | 20.139000 | 0.0030 | 0.0149% |
| 2025-09-16 | 澳幣 (AUD) | 20.136000 | -0.0920 | -0.4548% |
| 2025-09-15 | 澳幣 (AUD) | 20.228000 | 0.0010 | 0.0049% |
| 2025-09-12 | 澳幣 (AUD) | 20.227000 | 0.0760 | 0.3772% |
| 2025-09-11 | 澳幣 (AUD) | 20.151000 | 0.0650 | 0.3236% |
| 2025-09-10 | 澳幣 (AUD) | 20.086000 | -0.0680 | -0.3374% |
| 2025-09-09 | 澳幣 (AUD) | 20.154000 | -0.0330 | -0.1635% |
| 2025-09-08 | 澳幣 (AUD) | 20.187000 | 0.0790 | 0.3929% |
| 2025-09-05 | 澳幣 (AUD) | 20.108000 | -0.0220 | -0.1093% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.0160 | -0.0794% |
| 2025-09-03 | 澳幣 (AUD) | 20.146000 | 0.0900 | 0.4487% |
| 2025-09-02 | 澳幣 (AUD) | 20.056000 | -0.0940 | -0.4665% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | 0.0420 | 0.2089% |
| 2025-08-29 | 澳幣 (AUD) | 20.108000 | 0.0830 | 0.4145% |
| 2025-08-28 | 澳幣 (AUD) | 20.025000 | 0.1170 | 0.5877% |
| 2025-08-27 | 澳幣 (AUD) | 19.908000 | 0.0330 | 0.1660% |
| 2025-08-26 | 澳幣 (AUD) | 19.875000 | 0.0140 | 0.0705% |
| 2025-08-25 | 澳幣 (AUD) | 19.861000 | 0.1080 | 0.5468% |
| 2025-08-22 | 澳幣 (AUD) | 19.753000 | 0.0640 | 0.3251% |
| 2025-08-21 | 澳幣 (AUD) | 19.689000 | 0.0760 | 0.3875% |
| 2025-08-20 | 澳幣 (AUD) | 19.613000 | -0.0210 | -0.1070% |
| 2025-08-19 | 澳幣 (AUD) | 19.634000 | -0.0210 | -0.1068% |
| 2025-08-18 | 澳幣 (AUD) | 19.655000 | 0.0130 | 0.0662% |
| 2025-08-15 | 澳幣 (AUD) | 19.642000 | -0.0470 | -0.2387% |
| 2025-08-14 | 澳幣 (AUD) | 19.689000 | -0.0350 | -0.1774% |
| 2025-08-13 | 澳幣 (AUD) | 19.724000 | 0.1050 | 0.5352% |
| 2025-08-12 | 澳幣 (AUD) | 19.619000 | 0.0230 | 0.1174% |
| 2025-08-11 | 澳幣 (AUD) | 19.596000 | -0.0010 | -0.0051% |
| 2025-08-08 | 澳幣 (AUD) | 19.597000 | 0.0150 | 0.0766% |
| 2025-08-07 | 澳幣 (AUD) | 19.582000 | 0.0120 | 0.0613% |
| 2025-08-06 | 澳幣 (AUD) | 19.570000 | 0.1460 | 0.7516% |
| 2025-08-05 | 澳幣 (AUD) | 19.424000 | -0.0340 | -0.1747% |
| 2025-08-04 | 澳幣 (AUD) | 19.458000 | 0.0630 | 0.3248% |
| 2025-08-01 | 澳幣 (AUD) | 19.395000 | -- | -- |