查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.049000 | 0.1410 | 0.6155% |
| 2026-10-28 | 澳幣 (AUD) | 22.908000 | 0.0260 | 0.1136% |
| 2026-10-27 | 澳幣 (AUD) | 22.882000 | -0.0210 | -0.0917% |
| 2026-10-23 | 澳幣 (AUD) | 22.903000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.903000 | -0.0170 | -0.0742% |
| 2026-10-21 | 澳幣 (AUD) | 22.920000 | -0.0080 | -0.0349% |
| 2026-10-20 | 澳幣 (AUD) | 22.928000 | 0.1790 | 0.7868% |
| 2026-10-19 | 澳幣 (AUD) | 22.749000 | 0.1260 | 0.5570% |
| 2026-10-16 | 澳幣 (AUD) | 22.623000 | 0.1360 | 0.6048% |
| 2026-10-15 | 澳幣 (AUD) | 22.487000 | -0.0880 | -0.3898% |
| 2026-10-14 | 澳幣 (AUD) | 22.575000 | 0.1140 | 0.5075% |
| 2026-10-13 | 澳幣 (AUD) | 22.461000 | 0.0830 | 0.3709% |
| 2026-10-12 | 澳幣 (AUD) | 22.378000 | 0.0930 | 0.4173% |
| 2026-10-08 | 澳幣 (AUD) | 22.285000 | 0.0230 | 0.1033% |
| 2026-10-07 | 澳幣 (AUD) | 22.262000 | -0.0180 | -0.0808% |
| 2026-10-06 | 澳幣 (AUD) | 22.280000 | 0.0730 | 0.3287% |
| 2026-10-05 | 澳幣 (AUD) | 22.207000 | -0.0100 | -0.0450% |
| 2026-10-02 | 澳幣 (AUD) | 22.217000 | 0.0080 | 0.0360% |
| 2026-10-01 | 澳幣 (AUD) | 22.209000 | -0.1060 | -0.4750% |
| 2026-09-30 | 澳幣 (AUD) | 22.315000 | -0.0810 | -0.3617% |
| 2026-09-29 | 澳幣 (AUD) | 22.396000 | -0.1050 | -0.4666% |
| 2026-09-24 | 澳幣 (AUD) | 22.501000 | -0.0570 | -0.2527% |
| 2026-09-23 | 澳幣 (AUD) | 22.558000 | -0.0630 | -0.2785% |
| 2026-09-22 | 澳幣 (AUD) | 22.621000 | -0.1210 | -0.5321% |
| 2026-09-21 | 澳幣 (AUD) | 22.742000 | -0.0170 | -0.0747% |
| 2026-09-18 | 澳幣 (AUD) | 22.759000 | -0.0240 | -0.1053% |
| 2026-09-17 | 澳幣 (AUD) | 22.783000 | -0.0620 | -0.2714% |
| 2026-09-16 | 澳幣 (AUD) | 22.845000 | 0.0440 | 0.1930% |
| 2026-09-15 | 澳幣 (AUD) | 22.801000 | 0.0570 | 0.2506% |
| 2026-09-14 | 澳幣 (AUD) | 22.744000 | -0.0540 | -0.2369% |
| 2026-09-11 | 澳幣 (AUD) | 22.798000 | -0.0700 | -0.3061% |
| 2026-09-10 | 澳幣 (AUD) | 22.868000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 22.868000 | 0.0180 | 0.0788% |
| 2026-09-08 | 澳幣 (AUD) | 22.850000 | -0.0370 | -0.1617% |
| 2026-09-07 | 澳幣 (AUD) | 22.887000 | -0.0020 | -0.0087% |
| 2026-09-04 | 澳幣 (AUD) | 22.889000 | 0.0030 | 0.0131% |
| 2026-09-03 | 澳幣 (AUD) | 22.886000 | 0.1040 | 0.4565% |
| 2026-09-02 | 澳幣 (AUD) | 22.782000 | 0.0410 | 0.1803% |
| 2026-09-01 | 澳幣 (AUD) | 22.741000 | -0.0550 | -0.2413% |
| 2026-08-31 | 澳幣 (AUD) | 22.796000 | -0.0580 | -0.2538% |
| 2026-08-28 | 澳幣 (AUD) | 22.854000 | -0.0160 | -0.0700% |
| 2026-08-27 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | 0.0840 | 0.3674% |
| 2026-08-25 | 澳幣 (AUD) | 22.866000 | -0.0640 | -0.2791% |
| 2026-08-24 | 澳幣 (AUD) | 22.930000 | 0.0450 | 0.1966% |
| 2026-08-21 | 澳幣 (AUD) | 22.885000 | 0.0330 | 0.1444% |
| 2026-08-20 | 澳幣 (AUD) | 22.852000 | 0.1530 | 0.6740% |
| 2026-08-19 | 澳幣 (AUD) | 22.699000 | -0.0920 | -0.4037% |
| 2026-08-18 | 澳幣 (AUD) | 22.791000 | 0.0300 | 0.1318% |
| 2026-08-17 | 澳幣 (AUD) | 22.761000 | 0.0060 | 0.0264% |
| 2026-08-14 | 澳幣 (AUD) | 22.755000 | -0.0100 | -0.0439% |
| 2026-08-13 | 澳幣 (AUD) | 22.765000 | -0.0940 | -0.4112% |
| 2026-08-12 | 澳幣 (AUD) | 22.859000 | 0.0060 | 0.0263% |
| 2026-08-11 | 澳幣 (AUD) | 22.853000 | -0.0300 | -0.1311% |
| 2026-08-10 | 澳幣 (AUD) | 22.883000 | 0.0500 | 0.2190% |
| 2026-08-07 | 澳幣 (AUD) | 22.833000 | 0.0370 | 0.1623% |
| 2026-08-06 | 澳幣 (AUD) | 22.796000 | -0.0730 | -0.3192% |
| 2026-08-05 | 澳幣 (AUD) | 22.869000 | -0.0210 | -0.0917% |
| 2026-08-04 | 澳幣 (AUD) | 22.890000 | 0.0230 | 0.1006% |
| 2026-08-03 | 澳幣 (AUD) | 22.867000 | 0.0480 | 0.2104% |
| 2026-07-31 | 澳幣 (AUD) | 22.819000 | 0.1440 | 0.6351% |
| 2026-07-30 | 澳幣 (AUD) | 22.675000 | 0.0860 | 0.3807% |
| 2026-07-29 | 澳幣 (AUD) | 22.589000 | -0.0950 | -0.4188% |
| 2026-07-28 | 澳幣 (AUD) | 22.684000 | -0.0310 | -0.1365% |
| 2026-07-27 | 澳幣 (AUD) | 22.715000 | 0.0040 | 0.0176% |
| 2026-07-24 | 澳幣 (AUD) | 22.711000 | 0.0070 | 0.0308% |
| 2026-07-23 | 澳幣 (AUD) | 22.704000 | -0.0560 | -0.2460% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0750 | -0.3284% |
| 2026-07-21 | 澳幣 (AUD) | 22.835000 | 0.1400 | 0.6169% |
| 2026-07-20 | 澳幣 (AUD) | 22.695000 | 0.0290 | 0.1279% |
| 2026-07-17 | 澳幣 (AUD) | 22.666000 | -0.0130 | -0.0573% |
| 2026-07-16 | 澳幣 (AUD) | 22.679000 | 0.0780 | 0.3451% |
| 2026-07-15 | 澳幣 (AUD) | 22.601000 | 0.1640 | 0.7309% |
| 2026-07-14 | 澳幣 (AUD) | 22.437000 | -0.0020 | -0.0089% |
| 2026-07-13 | 澳幣 (AUD) | 22.439000 | 0.0020 | 0.0089% |
| 2026-07-10 | 澳幣 (AUD) | 22.437000 | -0.0030 | -0.0134% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-07-08 | 澳幣 (AUD) | 22.340000 | -0.0760 | -0.3390% |
| 2026-07-07 | 澳幣 (AUD) | 22.416000 | 0.0950 | 0.4256% |
| 2026-07-06 | 澳幣 (AUD) | 22.321000 | 0.0350 | 0.1570% |
| 2026-07-03 | 澳幣 (AUD) | 22.286000 | 0.1720 | 0.7778% |
| 2026-07-02 | 澳幣 (AUD) | 22.114000 | 0.0390 | 0.1767% |
| 2026-07-01 | 澳幣 (AUD) | 22.075000 | -- | -- |