| 漲跌 | -0.176000 (-0.7702%) |
| 最高 | 22.930000 (0.3457%) |
| 最低 | 22.011000 (-3.6760%) |
| 平均 | 22.5197 (-1.4500%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.675000 | 0.0860 | 0.3807% |
| 2026-07-29 | 澳幣 (AUD) | 22.589000 | -0.0950 | -0.4188% |
| 2026-07-28 | 澳幣 (AUD) | 22.684000 | -0.0310 | -0.1365% |
| 2026-07-27 | 澳幣 (AUD) | 22.715000 | 0.0040 | 0.0176% |
| 2026-07-24 | 澳幣 (AUD) | 22.711000 | 0.0070 | 0.0308% |
| 2026-07-23 | 澳幣 (AUD) | 22.704000 | -0.0560 | -0.2460% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0750 | -0.3284% |
| 2026-07-21 | 澳幣 (AUD) | 22.835000 | 0.1400 | 0.6169% |
| 2026-07-20 | 澳幣 (AUD) | 22.695000 | 0.0290 | 0.1279% |
| 2026-07-17 | 澳幣 (AUD) | 22.666000 | -0.0130 | -0.0573% |
| 2026-07-16 | 澳幣 (AUD) | 22.679000 | 0.0780 | 0.3451% |
| 2026-07-15 | 澳幣 (AUD) | 22.601000 | 0.1640 | 0.7309% |
| 2026-07-14 | 澳幣 (AUD) | 22.437000 | -0.0020 | -0.0089% |
| 2026-07-13 | 澳幣 (AUD) | 22.439000 | 0.0020 | 0.0089% |
| 2026-07-10 | 澳幣 (AUD) | 22.437000 | -0.0030 | -0.0134% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-07-08 | 澳幣 (AUD) | 22.340000 | -0.0760 | -0.3390% |
| 2026-07-07 | 澳幣 (AUD) | 22.416000 | 0.0950 | 0.4256% |
| 2026-07-06 | 澳幣 (AUD) | 22.321000 | 0.0350 | 0.1570% |
| 2026-07-03 | 澳幣 (AUD) | 22.286000 | 0.1720 | 0.7778% |
| 2026-07-02 | 澳幣 (AUD) | 22.114000 | 0.0390 | 0.1767% |
| 2026-07-01 | 澳幣 (AUD) | 22.075000 | 0.0640 | 0.2908% |
| 2026-06-30 | 澳幣 (AUD) | 22.011000 | -0.0700 | -0.3170% |
| 2026-06-29 | 澳幣 (AUD) | 22.081000 | 0.0390 | 0.1769% |
| 2026-06-26 | 澳幣 (AUD) | 22.042000 | -0.0410 | -0.1857% |
| 2026-06-25 | 澳幣 (AUD) | 22.083000 | 0.0630 | 0.2861% |
| 2026-06-24 | 澳幣 (AUD) | 22.020000 | -0.0690 | -0.3124% |
| 2026-06-23 | 澳幣 (AUD) | 22.089000 | -0.1530 | -0.6879% |
| 2026-06-22 | 澳幣 (AUD) | 22.242000 | -0.0650 | -0.2914% |
| 2026-06-18 | 澳幣 (AUD) | 22.307000 | -0.0940 | -0.4196% |
| 2026-06-17 | 澳幣 (AUD) | 22.401000 | 0.0140 | 0.0625% |
| 2026-06-16 | 澳幣 (AUD) | 22.387000 | -0.0290 | -0.1294% |
| 2026-06-15 | 澳幣 (AUD) | 22.416000 | 0.0700 | 0.3133% |
| 2026-06-12 | 澳幣 (AUD) | 22.346000 | 0.1070 | 0.4811% |
| 2026-06-11 | 澳幣 (AUD) | 22.239000 | -0.0650 | -0.2914% |
| 2026-06-10 | 澳幣 (AUD) | 22.304000 | -0.0910 | -0.4063% |
| 2026-06-09 | 澳幣 (AUD) | 22.395000 | 0.0270 | 0.1207% |
| 2026-06-08 | 澳幣 (AUD) | 22.368000 | -0.2010 | -0.8906% |
| 2026-06-05 | 澳幣 (AUD) | 22.569000 | 0.0210 | 0.0931% |
| 2026-06-04 | 澳幣 (AUD) | 22.548000 | -0.0730 | -0.3227% |
| 2026-06-03 | 澳幣 (AUD) | 22.621000 | -0.0770 | -0.3392% |
| 2026-06-02 | 澳幣 (AUD) | 22.698000 | 0.0710 | 0.3138% |
| 2026-06-01 | 澳幣 (AUD) | 22.627000 | 0.0860 | 0.3815% |
| 2026-05-29 | 澳幣 (AUD) | 22.541000 | 0.0610 | 0.2714% |
| 2026-05-28 | 澳幣 (AUD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-05-27 | 澳幣 (AUD) | 22.520000 | -0.1020 | -0.4509% |
| 2026-05-26 | 澳幣 (AUD) | 22.622000 | -0.0020 | -0.0088% |
| 2026-05-25 | 澳幣 (AUD) | 22.624000 | 0.0250 | 0.1106% |
| 2026-05-22 | 澳幣 (AUD) | 22.599000 | -0.0090 | -0.0398% |
| 2026-05-21 | 澳幣 (AUD) | 22.608000 | -0.0050 | -0.0221% |
| 2026-05-20 | 澳幣 (AUD) | 22.613000 | -0.0450 | -0.1986% |
| 2026-05-19 | 澳幣 (AUD) | 22.658000 | -0.0070 | -0.0309% |
| 2026-05-18 | 澳幣 (AUD) | 22.665000 | -0.0390 | -0.1718% |
| 2026-05-15 | 澳幣 (AUD) | 22.704000 | -0.2260 | -0.9856% |
| 2026-05-14 | 澳幣 (AUD) | 22.930000 | 0.0220 | 0.0960% |
| 2026-05-13 | 澳幣 (AUD) | 22.908000 | 0.0660 | 0.2889% |
| 2026-05-12 | 澳幣 (AUD) | 22.842000 | -0.0050 | -0.0219% |
| 2026-05-11 | 澳幣 (AUD) | 22.847000 | 0.0490 | 0.2149% |
| 2026-05-08 | 澳幣 (AUD) | 22.798000 | -0.1030 | -0.4498% |
| 2026-05-07 | 澳幣 (AUD) | 22.901000 | 0.0130 | 0.0568% |
| 2026-05-06 | 澳幣 (AUD) | 22.888000 | 0.1620 | 0.7128% |
| 2026-05-05 | 澳幣 (AUD) | 22.726000 | -0.1250 | -0.5470% |
| 2026-05-04 | 澳幣 (AUD) | 22.851000 | -- | -- |