漲跌 |
0.041000 (0.1999%)
|
最高 |
21.161000 (3.1741%) |
最低 |
19.993000 (-2.5207%) |
平均 |
20.7300 (1.0728%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-04-30 |
澳幣 (AUD)
|
20.551000
|
-0.2630 |
-1.2636% |
2025-04-29 |
澳幣 (AUD)
|
20.814000
|
0.0320 |
0.1540% |
2025-04-28 |
澳幣 (AUD)
|
20.782000
|
-0.1320 |
-0.6312% |
2025-04-25 |
澳幣 (AUD)
|
20.914000
|
0.0560 |
0.2685% |
2025-04-24 |
澳幣 (AUD)
|
20.858000
|
-0.0790 |
-0.3773% |
2025-04-23 |
澳幣 (AUD)
|
20.937000
|
-0.0300 |
-0.1431% |
2025-04-22 |
澳幣 (AUD)
|
20.967000
|
-0.0020 |
-0.0095% |
2025-04-21 |
澳幣 (AUD)
|
20.969000
|
0.0990 |
0.4744% |
2025-04-18 |
澳幣 (AUD)
|
20.870000
|
0.1020 |
0.4911% |
2025-04-17 |
澳幣 (AUD)
|
20.768000
|
0.0320 |
0.1543% |
2025-04-16 |
澳幣 (AUD)
|
20.736000
|
-0.0580 |
-0.2789% |
2025-04-15 |
澳幣 (AUD)
|
20.794000
|
0.1290 |
0.6242% |
2025-04-14 |
澳幣 (AUD)
|
20.665000
|
0.2430 |
1.1899% |
2025-04-11 |
澳幣 (AUD)
|
20.422000
|
0.0790 |
0.3883% |
2025-04-10 |
澳幣 (AUD)
|
20.343000
|
0.3480 |
1.7404% |
2025-04-09 |
澳幣 (AUD)
|
19.995000
|
-0.0630 |
-0.3141% |
2025-04-08 |
澳幣 (AUD)
|
20.058000
|
0.0650 |
0.3251% |
2025-04-07 |
澳幣 (AUD)
|
19.993000
|
-0.9730 |
-4.6408% |
2025-04-02 |
澳幣 (AUD)
|
20.966000
|
0.1180 |
0.5660% |
2025-04-01 |
澳幣 (AUD)
|
20.848000
|
-0.0600 |
-0.2870% |
2025-03-31 |
澳幣 (AUD)
|
20.908000
|
-0.0280 |
-0.1337% |
2025-03-28 |
澳幣 (AUD)
|
20.936000
|
-0.0450 |
-0.2145% |
2025-03-27 |
澳幣 (AUD)
|
20.981000
|
-0.0330 |
-0.1570% |
2025-03-26 |
澳幣 (AUD)
|
21.014000
|
0.1230 |
0.5888% |
2025-03-25 |
澳幣 (AUD)
|
20.891000
|
-0.0060 |
-0.0287% |
2025-03-24 |
澳幣 (AUD)
|
20.897000
|
0.0260 |
0.1246% |
2025-03-21 |
澳幣 (AUD)
|
20.871000
|
-0.1010 |
-0.4816% |
2025-03-20 |
澳幣 (AUD)
|
20.972000
|
-0.0640 |
-0.3042% |
2025-03-19 |
澳幣 (AUD)
|
21.036000
|
-0.1250 |
-0.5907% |
2025-03-18 |
澳幣 (AUD)
|
21.161000
|
0.1330 |
0.6325% |
2025-03-17 |
澳幣 (AUD)
|
21.028000
|
0.1520 |
0.7281% |
2025-03-14 |
澳幣 (AUD)
|
20.876000
|
0.0330 |
0.1583% |
2025-03-13 |
澳幣 (AUD)
|
20.843000
|
0.0160 |
0.0768% |
2025-03-12 |
澳幣 (AUD)
|
20.827000
|
0.0650 |
0.3131% |
2025-03-11 |
澳幣 (AUD)
|
20.762000
|
-0.1480 |
-0.7078% |
2025-03-10 |
澳幣 (AUD)
|
20.910000
|
0.0930 |
0.4468% |
2025-03-07 |
澳幣 (AUD)
|
20.817000
|
-0.0860 |
-0.4114% |
2025-03-06 |
澳幣 (AUD)
|
20.903000
|
0.2260 |
1.0930% |
2025-03-05 |
澳幣 (AUD)
|
20.677000
|
0.1650 |
0.8044% |
2025-03-04 |
澳幣 (AUD)
|
20.512000
|
-0.0540 |
-0.2626% |
2025-03-03 |
澳幣 (AUD)
|
20.566000
|
-0.2090 |
-1.0060% |
2025-02-27 |
澳幣 (AUD)
|
20.775000
|
-0.0840 |
-0.4027% |
2025-02-26 |
澳幣 (AUD)
|
20.859000
|
-0.0310 |
-0.1484% |
2025-02-25 |
澳幣 (AUD)
|
20.890000
|
-0.0510 |
-0.2435% |
2025-02-24 |
澳幣 (AUD)
|
20.941000
|
-0.1020 |
-0.4847% |
2025-02-21 |
澳幣 (AUD)
|
21.043000
|
0.0650 |
0.3098% |
2025-02-20 |
澳幣 (AUD)
|
20.978000
|
0.0220 |
0.1050% |
2025-02-19 |
澳幣 (AUD)
|
20.956000
|
0.0260 |
0.1242% |
2025-02-18 |
澳幣 (AUD)
|
20.930000
|
0.0250 |
0.1196% |
2025-02-17 |
澳幣 (AUD)
|
20.905000
|
0.0500 |
0.2398% |
2025-02-14 |
澳幣 (AUD)
|
20.855000
|
0.1450 |
0.7001% |
2025-02-13 |
澳幣 (AUD)
|
20.710000
|
-0.0730 |
-0.3512% |
2025-02-12 |
澳幣 (AUD)
|
20.783000
|
0.0610 |
0.2944% |
2025-02-11 |
澳幣 (AUD)
|
20.722000
|
0.0230 |
0.1111% |
2025-02-10 |
澳幣 (AUD)
|
20.699000
|
0.0380 |
0.1839% |
2025-02-08 |
澳幣 (AUD)
|
20.661000
|
-0.0340 |
-0.1643% |
2025-02-07 |
澳幣 (AUD)
|
20.695000
|
0.0290 |
0.1403% |
2025-02-06 |
澳幣 (AUD)
|
20.666000
|
-0.0300 |
-0.1450% |
2025-02-05 |
澳幣 (AUD)
|
20.696000
|
0.1290 |
0.6272% |
2025-02-04 |
澳幣 (AUD)
|
20.567000
|
0.2320 |
1.1409% |
2025-02-03 |
澳幣 (AUD)
|
20.335000
|
-0.4100 |
-1.9764% |
2025-01-24 |
澳幣 (AUD)
|
20.745000
|
0.1160 |
0.5623% |
2025-01-23 |
澳幣 (AUD)
|
20.629000
|
0.0070 |
0.0339% |
2025-01-22 |
澳幣 (AUD)
|
20.622000
|
0.0930 |
0.4530% |
2025-01-21 |
澳幣 (AUD)
|
20.529000
|
0.0260 |
0.1268% |
2025-01-20 |
澳幣 (AUD)
|
20.503000
|
-0.0620 |
-0.3015% |
2025-01-17 |
澳幣 (AUD)
|
20.565000
|
-0.0090 |
-0.0437% |
2025-01-16 |
澳幣 (AUD)
|
20.574000
|
-0.0380 |
-0.1844% |
2025-01-15 |
澳幣 (AUD)
|
20.612000
|
0.0600 |
0.2919% |
2025-01-14 |
澳幣 (AUD)
|
20.552000
|
0.0930 |
0.4546% |
2025-01-13 |
澳幣 (AUD)
|
20.459000
|
-0.0540 |
-0.2632% |
2025-01-10 |
澳幣 (AUD)
|
20.513000
|
0.0510 |
0.2492% |
2025-01-09 |
澳幣 (AUD)
|
20.462000
|
-0.1170 |
-0.5685% |
2025-01-08 |
澳幣 (AUD)
|
20.579000
|
-0.0610 |
-0.2955% |
2025-01-07 |
澳幣 (AUD)
|
20.640000
|
0.0570 |
0.2769% |
2025-01-06 |
澳幣 (AUD)
|
20.583000
|
0.0220 |
0.1070% |
2025-01-03 |
澳幣 (AUD)
|
20.561000
|
0.0510 |
0.2487% |
2025-01-02 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |