| 漲跌 | 0.116000 (0.5201%) |
| 最高 | 22.930000 (2.8113%) |
| 最低 | 22.028000 (-1.2330%) |
| 平均 | 22.5636 (1.1685%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.419000 | 0.0730 | 0.3267% |
| 2026-06-12 | 澳幣 (AUD) | 22.346000 | 0.1070 | 0.4811% |
| 2026-06-11 | 澳幣 (AUD) | 22.239000 | -0.0650 | -0.2914% |
| 2026-06-10 | 澳幣 (AUD) | 22.304000 | -0.0910 | -0.4063% |
| 2026-06-09 | 澳幣 (AUD) | 22.395000 | 0.0270 | 0.1207% |
| 2026-06-08 | 澳幣 (AUD) | 22.368000 | -0.2010 | -0.8906% |
| 2026-06-05 | 澳幣 (AUD) | 22.569000 | 0.0210 | 0.0931% |
| 2026-06-04 | 澳幣 (AUD) | 22.548000 | -0.0730 | -0.3227% |
| 2026-06-03 | 澳幣 (AUD) | 22.621000 | -0.0770 | -0.3392% |
| 2026-06-02 | 澳幣 (AUD) | 22.698000 | 0.0710 | 0.3138% |
| 2026-06-01 | 澳幣 (AUD) | 22.627000 | 0.0860 | 0.3815% |
| 2026-05-29 | 澳幣 (AUD) | 22.541000 | 0.0610 | 0.2714% |
| 2026-05-28 | 澳幣 (AUD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-05-27 | 澳幣 (AUD) | 22.520000 | -0.1020 | -0.4509% |
| 2026-05-26 | 澳幣 (AUD) | 22.622000 | -0.0020 | -0.0088% |
| 2026-05-25 | 澳幣 (AUD) | 22.624000 | 0.0250 | 0.1106% |
| 2026-05-22 | 澳幣 (AUD) | 22.599000 | -0.0090 | -0.0398% |
| 2026-05-21 | 澳幣 (AUD) | 22.608000 | -0.0050 | -0.0221% |
| 2026-05-20 | 澳幣 (AUD) | 22.613000 | -0.0450 | -0.1986% |
| 2026-05-19 | 澳幣 (AUD) | 22.658000 | -0.0070 | -0.0309% |
| 2026-05-18 | 澳幣 (AUD) | 22.665000 | -0.0390 | -0.1718% |
| 2026-05-15 | 澳幣 (AUD) | 22.704000 | -0.2260 | -0.9856% |
| 2026-05-14 | 澳幣 (AUD) | 22.930000 | 0.0220 | 0.0960% |
| 2026-05-13 | 澳幣 (AUD) | 22.908000 | 0.0660 | 0.2889% |
| 2026-05-12 | 澳幣 (AUD) | 22.842000 | -0.0050 | -0.0219% |
| 2026-05-11 | 澳幣 (AUD) | 22.847000 | 0.0490 | 0.2149% |
| 2026-05-08 | 澳幣 (AUD) | 22.798000 | -0.1030 | -0.4498% |
| 2026-05-07 | 澳幣 (AUD) | 22.901000 | 0.0130 | 0.0568% |
| 2026-05-06 | 澳幣 (AUD) | 22.888000 | 0.1620 | 0.7128% |
| 2026-05-05 | 澳幣 (AUD) | 22.726000 | -0.1250 | -0.5470% |
| 2026-05-04 | 澳幣 (AUD) | 22.851000 | 0.1640 | 0.7229% |
| 2026-04-30 | 澳幣 (AUD) | 22.687000 | -0.0170 | -0.0749% |
| 2026-04-29 | 澳幣 (AUD) | 22.704000 | -0.0120 | -0.0528% |
| 2026-04-28 | 澳幣 (AUD) | 22.716000 | 0.0400 | 0.1764% |
| 2026-04-27 | 澳幣 (AUD) | 22.676000 | 0.1220 | 0.5409% |
| 2026-04-24 | 澳幣 (AUD) | 22.554000 | -0.1380 | -0.6081% |
| 2026-04-23 | 澳幣 (AUD) | 22.692000 | -0.0170 | -0.0749% |
| 2026-04-22 | 澳幣 (AUD) | 22.709000 | 0.0850 | 0.3757% |
| 2026-04-21 | 澳幣 (AUD) | 22.624000 | -0.0170 | -0.0751% |
| 2026-04-20 | 澳幣 (AUD) | 22.641000 | -0.1050 | -0.4616% |
| 2026-04-17 | 澳幣 (AUD) | 22.746000 | -0.0060 | -0.0264% |
| 2026-04-16 | 澳幣 (AUD) | 22.752000 | 0.0530 | 0.2335% |
| 2026-04-15 | 澳幣 (AUD) | 22.699000 | 0.1010 | 0.4469% |
| 2026-04-14 | 澳幣 (AUD) | 22.598000 | 0.0240 | 0.1063% |
| 2026-04-13 | 澳幣 (AUD) | 22.574000 | 0.0830 | 0.3690% |
| 2026-04-10 | 澳幣 (AUD) | 22.491000 | 0.0770 | 0.3435% |
| 2026-04-09 | 澳幣 (AUD) | 22.414000 | -0.1140 | -0.5060% |
| 2026-04-08 | 澳幣 (AUD) | 22.528000 | 0.3010 | 1.3542% |
| 2026-04-07 | 澳幣 (AUD) | 22.227000 | 0.1150 | 0.5201% |
| 2026-04-02 | 澳幣 (AUD) | 22.112000 | -0.1410 | -0.6336% |
| 2026-04-01 | 澳幣 (AUD) | 22.253000 | 0.1710 | 0.7744% |
| 2026-03-31 | 澳幣 (AUD) | 22.082000 | 0.0540 | 0.2451% |
| 2026-03-30 | 澳幣 (AUD) | 22.028000 | -0.0290 | -0.1315% |
| 2026-03-27 | 澳幣 (AUD) | 22.057000 | -0.1680 | -0.7559% |
| 2026-03-26 | 澳幣 (AUD) | 22.225000 | -0.1190 | -0.5326% |
| 2026-03-25 | 澳幣 (AUD) | 22.344000 | -0.1340 | -0.5961% |
| 2026-03-24 | 澳幣 (AUD) | 22.478000 | 0.0450 | 0.2006% |
| 2026-03-23 | 澳幣 (AUD) | 22.433000 | -0.3480 | -1.5276% |
| 2026-03-20 | 澳幣 (AUD) | 22.781000 | 0.2200 | 0.9751% |
| 2026-03-19 | 澳幣 (AUD) | 22.561000 | -0.1900 | -0.8351% |
| 2026-03-18 | 澳幣 (AUD) | 22.751000 | 0.0870 | 0.3839% |
| 2026-03-17 | 澳幣 (AUD) | 22.664000 | 0.1380 | 0.6126% |
| 2026-03-16 | 澳幣 (AUD) | 22.526000 | -0.0050 | -0.0222% |
| 2026-03-13 | 澳幣 (AUD) | 22.531000 | -0.3220 | -1.4090% |
| 2026-03-12 | 澳幣 (AUD) | 22.853000 | 0.0180 | 0.0788% |
| 2026-03-11 | 澳幣 (AUD) | 22.835000 | 0.1200 | 0.5283% |
| 2026-03-10 | 澳幣 (AUD) | 22.715000 | 0.2340 | 1.0409% |
| 2026-03-09 | 澳幣 (AUD) | 22.481000 | 0.0720 | 0.3213% |
| 2026-03-06 | 澳幣 (AUD) | 22.409000 | 0.0420 | 0.1878% |
| 2026-03-05 | 澳幣 (AUD) | 22.367000 | -0.0090 | -0.0402% |
| 2026-03-04 | 澳幣 (AUD) | 22.376000 | -0.1120 | -0.4980% |
| 2026-03-03 | 澳幣 (AUD) | 22.488000 | 0.1850 | 0.8295% |
| 2026-03-02 | 澳幣 (AUD) | 22.303000 | -- | -- |