| 漲跌 | 1.549000 (7.3280%) |
| 最高 | 22.853000 (8.1134%) |
| 最低 | 21.138000 (0.0000%) |
| 平均 | 22.1991 (5.0198%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.687000 | -0.0170 | -0.0749% |
| 2026-04-29 | 澳幣 (AUD) | 22.704000 | -0.0120 | -0.0528% |
| 2026-04-28 | 澳幣 (AUD) | 22.716000 | 0.0400 | 0.1764% |
| 2026-04-27 | 澳幣 (AUD) | 22.676000 | 0.1220 | 0.5409% |
| 2026-04-24 | 澳幣 (AUD) | 22.554000 | -0.1380 | -0.6081% |
| 2026-04-23 | 澳幣 (AUD) | 22.692000 | -0.0170 | -0.0749% |
| 2026-04-22 | 澳幣 (AUD) | 22.709000 | 0.0850 | 0.3757% |
| 2026-04-21 | 澳幣 (AUD) | 22.624000 | -0.0170 | -0.0751% |
| 2026-04-20 | 澳幣 (AUD) | 22.641000 | -0.1050 | -0.4616% |
| 2026-04-17 | 澳幣 (AUD) | 22.746000 | -0.0060 | -0.0264% |
| 2026-04-16 | 澳幣 (AUD) | 22.752000 | 0.0530 | 0.2335% |
| 2026-04-15 | 澳幣 (AUD) | 22.699000 | 0.1010 | 0.4469% |
| 2026-04-14 | 澳幣 (AUD) | 22.598000 | 0.0240 | 0.1063% |
| 2026-04-13 | 澳幣 (AUD) | 22.574000 | 0.0830 | 0.3690% |
| 2026-04-10 | 澳幣 (AUD) | 22.491000 | 0.0770 | 0.3435% |
| 2026-04-09 | 澳幣 (AUD) | 22.414000 | -0.1140 | -0.5060% |
| 2026-04-08 | 澳幣 (AUD) | 22.528000 | 0.3010 | 1.3542% |
| 2026-04-07 | 澳幣 (AUD) | 22.227000 | 0.1150 | 0.5201% |
| 2026-04-02 | 澳幣 (AUD) | 22.112000 | -0.1410 | -0.6336% |
| 2026-04-01 | 澳幣 (AUD) | 22.253000 | 0.1710 | 0.7744% |
| 2026-03-31 | 澳幣 (AUD) | 22.082000 | 0.0540 | 0.2451% |
| 2026-03-30 | 澳幣 (AUD) | 22.028000 | -0.0290 | -0.1315% |
| 2026-03-27 | 澳幣 (AUD) | 22.057000 | -0.1680 | -0.7559% |
| 2026-03-26 | 澳幣 (AUD) | 22.225000 | -0.1190 | -0.5326% |
| 2026-03-25 | 澳幣 (AUD) | 22.344000 | -0.1340 | -0.5961% |
| 2026-03-24 | 澳幣 (AUD) | 22.478000 | 0.0450 | 0.2006% |
| 2026-03-23 | 澳幣 (AUD) | 22.433000 | -0.3480 | -1.5276% |
| 2026-03-20 | 澳幣 (AUD) | 22.781000 | 0.2200 | 0.9751% |
| 2026-03-19 | 澳幣 (AUD) | 22.561000 | -0.1900 | -0.8351% |
| 2026-03-18 | 澳幣 (AUD) | 22.751000 | 0.0870 | 0.3839% |
| 2026-03-17 | 澳幣 (AUD) | 22.664000 | 0.1380 | 0.6126% |
| 2026-03-16 | 澳幣 (AUD) | 22.526000 | -0.0050 | -0.0222% |
| 2026-03-13 | 澳幣 (AUD) | 22.531000 | -0.3220 | -1.4090% |
| 2026-03-12 | 澳幣 (AUD) | 22.853000 | 0.0180 | 0.0788% |
| 2026-03-11 | 澳幣 (AUD) | 22.835000 | 0.1200 | 0.5283% |
| 2026-03-10 | 澳幣 (AUD) | 22.715000 | 0.2340 | 1.0409% |
| 2026-03-09 | 澳幣 (AUD) | 22.481000 | 0.0720 | 0.3213% |
| 2026-03-06 | 澳幣 (AUD) | 22.409000 | 0.0420 | 0.1878% |
| 2026-03-05 | 澳幣 (AUD) | 22.367000 | -0.0090 | -0.0402% |
| 2026-03-04 | 澳幣 (AUD) | 22.376000 | -0.1120 | -0.4980% |
| 2026-03-03 | 澳幣 (AUD) | 22.488000 | 0.1850 | 0.8295% |
| 2026-03-02 | 澳幣 (AUD) | 22.303000 | -0.0210 | -0.0941% |
| 2026-02-26 | 澳幣 (AUD) | 22.324000 | -0.0280 | -0.1253% |
| 2026-02-25 | 澳幣 (AUD) | 22.352000 | 0.0180 | 0.0806% |
| 2026-02-24 | 澳幣 (AUD) | 22.334000 | -0.0250 | -0.1118% |
| 2026-02-23 | 澳幣 (AUD) | 22.359000 | -0.0050 | -0.0224% |
| 2026-02-13 | 澳幣 (AUD) | 22.364000 | -0.1320 | -0.5868% |
| 2026-02-12 | 澳幣 (AUD) | 22.496000 | 0.0460 | 0.2049% |
| 2026-02-11 | 澳幣 (AUD) | 22.450000 | 0.0320 | 0.1427% |
| 2026-02-10 | 澳幣 (AUD) | 22.418000 | 0.1370 | 0.6149% |
| 2026-02-09 | 澳幣 (AUD) | 22.281000 | 0.1440 | 0.6505% |
| 2026-02-06 | 澳幣 (AUD) | 22.137000 | -0.0770 | -0.3466% |
| 2026-02-05 | 澳幣 (AUD) | 22.214000 | -0.1020 | -0.4571% |
| 2026-02-04 | 澳幣 (AUD) | 22.316000 | -0.0030 | -0.0134% |
| 2026-02-03 | 澳幣 (AUD) | 22.319000 | 0.2760 | 1.2521% |
| 2026-02-02 | 澳幣 (AUD) | 22.043000 | -0.0850 | -0.3841% |
| 2026-01-30 | 澳幣 (AUD) | 22.128000 | -0.1030 | -0.4633% |
| 2026-01-29 | 澳幣 (AUD) | 22.231000 | 0.2290 | 1.0408% |
| 2026-01-28 | 澳幣 (AUD) | 22.002000 | 0.1810 | 0.8295% |
| 2026-01-27 | 澳幣 (AUD) | 21.821000 | -0.0520 | -0.2377% |
| 2026-01-26 | 澳幣 (AUD) | 21.873000 | 0.1830 | 0.8437% |
| 2026-01-23 | 澳幣 (AUD) | 21.690000 | 0.0890 | 0.4120% |
| 2026-01-22 | 澳幣 (AUD) | 21.601000 | 0.1440 | 0.6711% |
| 2026-01-21 | 澳幣 (AUD) | 21.457000 | 0.0360 | 0.1681% |
| 2026-01-20 | 澳幣 (AUD) | 21.421000 | 0.1790 | 0.8427% |
| 2026-01-19 | 澳幣 (AUD) | 21.242000 | -0.0110 | -0.0518% |
| 2026-01-16 | 澳幣 (AUD) | 21.253000 | 0.0540 | 0.2547% |
| 2026-01-15 | 澳幣 (AUD) | 21.199000 | -0.0790 | -0.3713% |
| 2026-01-14 | 澳幣 (AUD) | 21.278000 | -0.0400 | -0.1876% |
| 2026-01-13 | 澳幣 (AUD) | 21.318000 | -0.0120 | -0.0563% |
| 2026-01-12 | 澳幣 (AUD) | 21.330000 | 0.1120 | 0.5279% |
| 2026-01-09 | 澳幣 (AUD) | 21.218000 | -0.0270 | -0.1271% |
| 2026-01-08 | 澳幣 (AUD) | 21.245000 | -0.0940 | -0.4405% |
| 2026-01-07 | 澳幣 (AUD) | 21.339000 | 0.0260 | 0.1220% |
| 2026-01-06 | 澳幣 (AUD) | 21.313000 | 0.1730 | 0.8184% |
| 2026-01-05 | 澳幣 (AUD) | 21.140000 | 0.0020 | 0.0095% |
| 2026-01-02 | 澳幣 (AUD) | 21.138000 | -- | -- |