| 漲跌 | 0.304000 (1.4822%) |
| 最高 | 21.161000 (3.1741%) |
| 最低 | 19.993000 (-2.5207%) |
| 平均 | 20.7324 (1.0841%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 澳幣 (AUD) | 20.814000 | 0.0320 | 0.1540% |
| 2025-04-28 | 澳幣 (AUD) | 20.782000 | -0.1320 | -0.6312% |
| 2025-04-25 | 澳幣 (AUD) | 20.914000 | 0.0560 | 0.2685% |
| 2025-04-24 | 澳幣 (AUD) | 20.858000 | -0.0790 | -0.3773% |
| 2025-04-23 | 澳幣 (AUD) | 20.937000 | -0.0300 | -0.1431% |
| 2025-04-22 | 澳幣 (AUD) | 20.967000 | -0.0020 | -0.0095% |
| 2025-04-21 | 澳幣 (AUD) | 20.969000 | 0.0990 | 0.4744% |
| 2025-04-18 | 澳幣 (AUD) | 20.870000 | 0.1020 | 0.4911% |
| 2025-04-17 | 澳幣 (AUD) | 20.768000 | 0.0320 | 0.1543% |
| 2025-04-16 | 澳幣 (AUD) | 20.736000 | -0.0580 | -0.2789% |
| 2025-04-15 | 澳幣 (AUD) | 20.794000 | 0.1290 | 0.6242% |
| 2025-04-14 | 澳幣 (AUD) | 20.665000 | 0.2430 | 1.1899% |
| 2025-04-11 | 澳幣 (AUD) | 20.422000 | 0.0790 | 0.3883% |
| 2025-04-10 | 澳幣 (AUD) | 20.343000 | 0.3480 | 1.7404% |
| 2025-04-09 | 澳幣 (AUD) | 19.995000 | -0.0630 | -0.3141% |
| 2025-04-08 | 澳幣 (AUD) | 20.058000 | 0.0650 | 0.3251% |
| 2025-04-07 | 澳幣 (AUD) | 19.993000 | -0.9730 | -4.6408% |
| 2025-04-02 | 澳幣 (AUD) | 20.966000 | 0.1180 | 0.5660% |
| 2025-04-01 | 澳幣 (AUD) | 20.848000 | -0.0600 | -0.2870% |
| 2025-03-31 | 澳幣 (AUD) | 20.908000 | -0.0280 | -0.1337% |
| 2025-03-28 | 澳幣 (AUD) | 20.936000 | -0.0450 | -0.2145% |
| 2025-03-27 | 澳幣 (AUD) | 20.981000 | -0.0330 | -0.1570% |
| 2025-03-26 | 澳幣 (AUD) | 21.014000 | 0.1230 | 0.5888% |
| 2025-03-25 | 澳幣 (AUD) | 20.891000 | -0.0060 | -0.0287% |
| 2025-03-24 | 澳幣 (AUD) | 20.897000 | 0.0260 | 0.1246% |
| 2025-03-21 | 澳幣 (AUD) | 20.871000 | -0.1010 | -0.4816% |
| 2025-03-20 | 澳幣 (AUD) | 20.972000 | -0.0640 | -0.3042% |
| 2025-03-19 | 澳幣 (AUD) | 21.036000 | -0.1250 | -0.5907% |
| 2025-03-18 | 澳幣 (AUD) | 21.161000 | 0.1330 | 0.6325% |
| 2025-03-17 | 澳幣 (AUD) | 21.028000 | 0.1520 | 0.7281% |
| 2025-03-14 | 澳幣 (AUD) | 20.876000 | 0.0330 | 0.1583% |
| 2025-03-13 | 澳幣 (AUD) | 20.843000 | 0.0160 | 0.0768% |
| 2025-03-12 | 澳幣 (AUD) | 20.827000 | 0.0650 | 0.3131% |
| 2025-03-11 | 澳幣 (AUD) | 20.762000 | -0.1480 | -0.7078% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0930 | 0.4468% |
| 2025-03-07 | 澳幣 (AUD) | 20.817000 | -0.0860 | -0.4114% |
| 2025-03-06 | 澳幣 (AUD) | 20.903000 | 0.2260 | 1.0930% |
| 2025-03-05 | 澳幣 (AUD) | 20.677000 | 0.1650 | 0.8044% |
| 2025-03-04 | 澳幣 (AUD) | 20.512000 | -0.0540 | -0.2626% |
| 2025-03-03 | 澳幣 (AUD) | 20.566000 | -0.2090 | -1.0060% |
| 2025-02-27 | 澳幣 (AUD) | 20.775000 | -0.0840 | -0.4027% |
| 2025-02-26 | 澳幣 (AUD) | 20.859000 | -0.0310 | -0.1484% |
| 2025-02-25 | 澳幣 (AUD) | 20.890000 | -0.0510 | -0.2435% |
| 2025-02-24 | 澳幣 (AUD) | 20.941000 | -0.1020 | -0.4847% |
| 2025-02-21 | 澳幣 (AUD) | 21.043000 | 0.0650 | 0.3098% |
| 2025-02-20 | 澳幣 (AUD) | 20.978000 | 0.0220 | 0.1050% |
| 2025-02-19 | 澳幣 (AUD) | 20.956000 | 0.0260 | 0.1242% |
| 2025-02-18 | 澳幣 (AUD) | 20.930000 | 0.0250 | 0.1196% |
| 2025-02-17 | 澳幣 (AUD) | 20.905000 | 0.0500 | 0.2398% |
| 2025-02-14 | 澳幣 (AUD) | 20.855000 | 0.1450 | 0.7001% |
| 2025-02-13 | 澳幣 (AUD) | 20.710000 | -0.0730 | -0.3512% |
| 2025-02-12 | 澳幣 (AUD) | 20.783000 | 0.0610 | 0.2944% |
| 2025-02-11 | 澳幣 (AUD) | 20.722000 | 0.0230 | 0.1111% |
| 2025-02-10 | 澳幣 (AUD) | 20.699000 | 0.0380 | 0.1839% |
| 2025-02-08 | 澳幣 (AUD) | 20.661000 | -0.0340 | -0.1643% |
| 2025-02-07 | 澳幣 (AUD) | 20.695000 | 0.0290 | 0.1403% |
| 2025-02-06 | 澳幣 (AUD) | 20.666000 | -0.0300 | -0.1450% |
| 2025-02-05 | 澳幣 (AUD) | 20.696000 | 0.1290 | 0.6272% |
| 2025-02-04 | 澳幣 (AUD) | 20.567000 | 0.2320 | 1.1409% |
| 2025-02-03 | 澳幣 (AUD) | 20.335000 | -0.4100 | -1.9764% |
| 2025-01-24 | 澳幣 (AUD) | 20.745000 | 0.1160 | 0.5623% |
| 2025-01-23 | 澳幣 (AUD) | 20.629000 | 0.0070 | 0.0339% |
| 2025-01-22 | 澳幣 (AUD) | 20.622000 | 0.0930 | 0.4530% |
| 2025-01-21 | 澳幣 (AUD) | 20.529000 | 0.0260 | 0.1268% |
| 2025-01-20 | 澳幣 (AUD) | 20.503000 | -0.0620 | -0.3015% |
| 2025-01-17 | 澳幣 (AUD) | 20.565000 | -0.0090 | -0.0437% |
| 2025-01-16 | 澳幣 (AUD) | 20.574000 | -0.0380 | -0.1844% |
| 2025-01-15 | 澳幣 (AUD) | 20.612000 | 0.0600 | 0.2919% |
| 2025-01-14 | 澳幣 (AUD) | 20.552000 | 0.0930 | 0.4546% |
| 2025-01-13 | 澳幣 (AUD) | 20.459000 | -0.0540 | -0.2632% |
| 2025-01-10 | 澳幣 (AUD) | 20.513000 | 0.0510 | 0.2492% |
| 2025-01-09 | 澳幣 (AUD) | 20.462000 | -0.1170 | -0.5685% |
| 2025-01-08 | 澳幣 (AUD) | 20.579000 | -0.0610 | -0.2955% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0570 | 0.2769% |
| 2025-01-06 | 澳幣 (AUD) | 20.583000 | 0.0220 | 0.1070% |
| 2025-01-03 | 澳幣 (AUD) | 20.561000 | 0.0510 | 0.2487% |
| 2025-01-02 | 澳幣 (AUD) | 20.510000 | -- | -- |