| 漲跌 | 1.549000 (7.3980%) |
| 最高 | 22.653000 (8.1908%) |
| 最低 | 20.938000 (0.0000%) |
| 平均 | 21.9991 (5.0677%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.487000 | -0.0170 | -0.0755% |
| 2026-04-29 | 澳幣 (AUD) | 22.504000 | -0.0120 | -0.0533% |
| 2026-04-28 | 澳幣 (AUD) | 22.516000 | 0.0400 | 0.1780% |
| 2026-04-27 | 澳幣 (AUD) | 22.476000 | 0.1220 | 0.5458% |
| 2026-04-24 | 澳幣 (AUD) | 22.354000 | -0.1380 | -0.6136% |
| 2026-04-23 | 澳幣 (AUD) | 22.492000 | -0.0170 | -0.0755% |
| 2026-04-22 | 澳幣 (AUD) | 22.509000 | 0.0850 | 0.3791% |
| 2026-04-21 | 澳幣 (AUD) | 22.424000 | -0.0170 | -0.0758% |
| 2026-04-20 | 澳幣 (AUD) | 22.441000 | -0.1050 | -0.4657% |
| 2026-04-17 | 澳幣 (AUD) | 22.546000 | -0.0060 | -0.0266% |
| 2026-04-16 | 澳幣 (AUD) | 22.552000 | 0.0530 | 0.2356% |
| 2026-04-15 | 澳幣 (AUD) | 22.499000 | 0.1010 | 0.4509% |
| 2026-04-14 | 澳幣 (AUD) | 22.398000 | 0.0240 | 0.1073% |
| 2026-04-13 | 澳幣 (AUD) | 22.374000 | 0.0830 | 0.3723% |
| 2026-04-10 | 澳幣 (AUD) | 22.291000 | 0.0770 | 0.3466% |
| 2026-04-09 | 澳幣 (AUD) | 22.214000 | -0.1140 | -0.5106% |
| 2026-04-08 | 澳幣 (AUD) | 22.328000 | 0.3010 | 1.3665% |
| 2026-04-07 | 澳幣 (AUD) | 22.027000 | 0.1150 | 0.5248% |
| 2026-04-02 | 澳幣 (AUD) | 21.912000 | -0.1410 | -0.6394% |
| 2026-04-01 | 澳幣 (AUD) | 22.053000 | 0.1710 | 0.7815% |
| 2026-03-31 | 澳幣 (AUD) | 21.882000 | 0.0540 | 0.2474% |
| 2026-03-30 | 澳幣 (AUD) | 21.828000 | -0.0290 | -0.1327% |
| 2026-03-27 | 澳幣 (AUD) | 21.857000 | -0.1680 | -0.7628% |
| 2026-03-26 | 澳幣 (AUD) | 22.025000 | -0.1190 | -0.5374% |
| 2026-03-25 | 澳幣 (AUD) | 22.144000 | -0.1340 | -0.6015% |
| 2026-03-24 | 澳幣 (AUD) | 22.278000 | 0.0450 | 0.2024% |
| 2026-03-23 | 澳幣 (AUD) | 22.233000 | -0.3480 | -1.5411% |
| 2026-03-20 | 澳幣 (AUD) | 22.581000 | 0.2200 | 0.9839% |
| 2026-03-19 | 澳幣 (AUD) | 22.361000 | -0.1900 | -0.8425% |
| 2026-03-18 | 澳幣 (AUD) | 22.551000 | 0.0870 | 0.3873% |
| 2026-03-17 | 澳幣 (AUD) | 22.464000 | 0.1380 | 0.6181% |
| 2026-03-16 | 澳幣 (AUD) | 22.326000 | -0.0050 | -0.0224% |
| 2026-03-13 | 澳幣 (AUD) | 22.331000 | -0.3220 | -1.4214% |
| 2026-03-12 | 澳幣 (AUD) | 22.653000 | 0.0180 | 0.0795% |
| 2026-03-11 | 澳幣 (AUD) | 22.635000 | 0.1200 | 0.5330% |
| 2026-03-10 | 澳幣 (AUD) | 22.515000 | 0.2340 | 1.0502% |
| 2026-03-09 | 澳幣 (AUD) | 22.281000 | 0.0720 | 0.3242% |
| 2026-03-06 | 澳幣 (AUD) | 22.209000 | 0.0420 | 0.1895% |
| 2026-03-05 | 澳幣 (AUD) | 22.167000 | -0.0090 | -0.0406% |
| 2026-03-04 | 澳幣 (AUD) | 22.176000 | -0.1120 | -0.5025% |
| 2026-03-03 | 澳幣 (AUD) | 22.288000 | 0.1850 | 0.8370% |
| 2026-03-02 | 澳幣 (AUD) | 22.103000 | -0.0210 | -0.0949% |
| 2026-02-26 | 澳幣 (AUD) | 22.124000 | -0.0280 | -0.1264% |
| 2026-02-25 | 澳幣 (AUD) | 22.152000 | 0.0180 | 0.0813% |
| 2026-02-24 | 澳幣 (AUD) | 22.134000 | -0.0250 | -0.1128% |
| 2026-02-23 | 澳幣 (AUD) | 22.159000 | -0.0050 | -0.0226% |
| 2026-02-13 | 澳幣 (AUD) | 22.164000 | -0.1320 | -0.5920% |
| 2026-02-12 | 澳幣 (AUD) | 22.296000 | 0.0460 | 0.2067% |
| 2026-02-11 | 澳幣 (AUD) | 22.250000 | 0.0320 | 0.1440% |
| 2026-02-10 | 澳幣 (AUD) | 22.218000 | 0.1370 | 0.6204% |
| 2026-02-09 | 澳幣 (AUD) | 22.081000 | 0.1440 | 0.6564% |
| 2026-02-06 | 澳幣 (AUD) | 21.937000 | -0.0770 | -0.3498% |
| 2026-02-05 | 澳幣 (AUD) | 22.014000 | -0.1020 | -0.4612% |
| 2026-02-04 | 澳幣 (AUD) | 22.116000 | -0.0030 | -0.0136% |
| 2026-02-03 | 澳幣 (AUD) | 22.119000 | 0.2760 | 1.2636% |
| 2026-02-02 | 澳幣 (AUD) | 21.843000 | -0.0850 | -0.3876% |
| 2026-01-30 | 澳幣 (AUD) | 21.928000 | -0.1030 | -0.4675% |
| 2026-01-29 | 澳幣 (AUD) | 22.031000 | 0.2290 | 1.0504% |
| 2026-01-28 | 澳幣 (AUD) | 21.802000 | 0.1810 | 0.8371% |
| 2026-01-27 | 澳幣 (AUD) | 21.621000 | -0.0520 | -0.2399% |
| 2026-01-26 | 澳幣 (AUD) | 21.673000 | 0.1830 | 0.8516% |
| 2026-01-23 | 澳幣 (AUD) | 21.490000 | 0.0890 | 0.4159% |
| 2026-01-22 | 澳幣 (AUD) | 21.401000 | 0.1440 | 0.6774% |
| 2026-01-21 | 澳幣 (AUD) | 21.257000 | 0.0360 | 0.1696% |
| 2026-01-20 | 澳幣 (AUD) | 21.221000 | 0.1790 | 0.8507% |
| 2026-01-19 | 澳幣 (AUD) | 21.042000 | -0.0110 | -0.0522% |
| 2026-01-16 | 澳幣 (AUD) | 21.053000 | 0.0540 | 0.2572% |
| 2026-01-15 | 澳幣 (AUD) | 20.999000 | -0.0790 | -0.3748% |
| 2026-01-14 | 澳幣 (AUD) | 21.078000 | -0.0400 | -0.1894% |
| 2026-01-13 | 澳幣 (AUD) | 21.118000 | -0.0120 | -0.0568% |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1120 | 0.5329% |
| 2026-01-09 | 澳幣 (AUD) | 21.018000 | -0.0270 | -0.1283% |
| 2026-01-08 | 澳幣 (AUD) | 21.045000 | -0.0940 | -0.4447% |
| 2026-01-07 | 澳幣 (AUD) | 21.139000 | 0.0260 | 0.1231% |
| 2026-01-06 | 澳幣 (AUD) | 21.113000 | 0.1730 | 0.8262% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0020 | 0.0096% |
| 2026-01-02 | 澳幣 (AUD) | 20.938000 | -- | -- |