| 漲跌 | 1.826000 (9.0837%) |
| 最高 | 22.031000 (9.5961%) |
| 最低 | 19.966000 (-0.6765%) |
| 平均 | 20.7444 (3.1958%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.928000 | -0.1030 | -0.4675% |
| 2026-01-29 | 澳幣 (AUD) | 22.031000 | 0.2290 | 1.0504% |
| 2026-01-28 | 澳幣 (AUD) | 21.802000 | 0.1810 | 0.8371% |
| 2026-01-27 | 澳幣 (AUD) | 21.621000 | -0.0520 | -0.2399% |
| 2026-01-26 | 澳幣 (AUD) | 21.673000 | 0.1830 | 0.8516% |
| 2026-01-23 | 澳幣 (AUD) | 21.490000 | 0.0890 | 0.4159% |
| 2026-01-22 | 澳幣 (AUD) | 21.401000 | 0.1440 | 0.6774% |
| 2026-01-21 | 澳幣 (AUD) | 21.257000 | 0.0360 | 0.1696% |
| 2026-01-20 | 澳幣 (AUD) | 21.221000 | 0.1790 | 0.8507% |
| 2026-01-19 | 澳幣 (AUD) | 21.042000 | -0.0110 | -0.0522% |
| 2026-01-16 | 澳幣 (AUD) | 21.053000 | 0.0540 | 0.2572% |
| 2026-01-15 | 澳幣 (AUD) | 20.999000 | -0.0790 | -0.3748% |
| 2026-01-14 | 澳幣 (AUD) | 21.078000 | -0.0400 | -0.1894% |
| 2026-01-13 | 澳幣 (AUD) | 21.118000 | -0.0120 | -0.0568% |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1120 | 0.5329% |
| 2026-01-09 | 澳幣 (AUD) | 21.018000 | -0.0270 | -0.1283% |
| 2026-01-08 | 澳幣 (AUD) | 21.045000 | -0.0940 | -0.4447% |
| 2026-01-07 | 澳幣 (AUD) | 21.139000 | 0.0260 | 0.1231% |
| 2026-01-06 | 澳幣 (AUD) | 21.113000 | 0.1730 | 0.8262% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0020 | 0.0096% |
| 2026-01-02 | 澳幣 (AUD) | 20.938000 | 0.0190 | 0.0908% |
| 2025-12-31 | 澳幣 (AUD) | 20.919000 | -0.0260 | -0.1241% |
| 2025-12-30 | 澳幣 (AUD) | 20.945000 | -0.0470 | -0.2239% |
| 2025-12-29 | 澳幣 (AUD) | 20.992000 | 0.0270 | 0.1288% |
| 2025-12-26 | 澳幣 (AUD) | 20.965000 | -0.0590 | -0.2806% |
| 2025-12-24 | 澳幣 (AUD) | 21.024000 | 0.0860 | 0.4107% |
| 2025-12-23 | 澳幣 (AUD) | 20.938000 | 0.1050 | 0.5040% |
| 2025-12-22 | 澳幣 (AUD) | 20.833000 | 0.0990 | 0.4775% |
| 2025-12-19 | 澳幣 (AUD) | 20.734000 | -0.0010 | -0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.735000 | -0.0190 | -0.0915% |
| 2025-12-17 | 澳幣 (AUD) | 20.754000 | -0.0490 | -0.2355% |
| 2025-12-16 | 澳幣 (AUD) | 20.803000 | 0.0420 | 0.2023% |
| 2025-12-15 | 澳幣 (AUD) | 20.761000 | 0.0700 | 0.3383% |
| 2025-12-12 | 澳幣 (AUD) | 20.691000 | 0.0300 | 0.1452% |
| 2025-12-11 | 澳幣 (AUD) | 20.661000 | 0.0190 | 0.0920% |
| 2025-12-10 | 澳幣 (AUD) | 20.642000 | 0.0300 | 0.1455% |
| 2025-12-09 | 澳幣 (AUD) | 20.612000 | 0.0080 | 0.0388% |
| 2025-12-08 | 澳幣 (AUD) | 20.604000 | 0.0070 | 0.0340% |
| 2025-12-05 | 澳幣 (AUD) | 20.597000 | -0.0290 | -0.1406% |
| 2025-12-04 | 澳幣 (AUD) | 20.626000 | 0.1240 | 0.6048% |
| 2025-12-03 | 澳幣 (AUD) | 20.502000 | 0.0060 | 0.0293% |
| 2025-12-02 | 澳幣 (AUD) | 20.496000 | 0.0120 | 0.0586% |
| 2025-12-01 | 澳幣 (AUD) | 20.484000 | 0.0990 | 0.4857% |
| 2025-11-28 | 澳幣 (AUD) | 20.385000 | 0.0200 | 0.0982% |
| 2025-11-27 | 澳幣 (AUD) | 20.365000 | 0.0890 | 0.4389% |
| 2025-11-26 | 澳幣 (AUD) | 20.276000 | 0.0880 | 0.4359% |
| 2025-11-25 | 澳幣 (AUD) | 20.188000 | -0.0240 | -0.1187% |
| 2025-11-24 | 澳幣 (AUD) | 20.212000 | 0.0870 | 0.4323% |
| 2025-11-21 | 澳幣 (AUD) | 20.125000 | -0.0320 | -0.1588% |
| 2025-11-20 | 澳幣 (AUD) | 20.157000 | -0.0270 | -0.1338% |
| 2025-11-19 | 澳幣 (AUD) | 20.184000 | 0.0320 | 0.1588% |
| 2025-11-18 | 澳幣 (AUD) | 20.152000 | -0.1170 | -0.5772% |
| 2025-11-17 | 澳幣 (AUD) | 20.269000 | 0.0330 | 0.1631% |
| 2025-11-14 | 澳幣 (AUD) | 20.236000 | -0.0890 | -0.4379% |
| 2025-11-13 | 澳幣 (AUD) | 20.325000 | 0.1260 | 0.6238% |
| 2025-11-12 | 澳幣 (AUD) | 20.199000 | 0.0500 | 0.2482% |
| 2025-11-11 | 澳幣 (AUD) | 20.149000 | 0.0040 | 0.0199% |
| 2025-11-10 | 澳幣 (AUD) | 20.145000 | 0.1140 | 0.5691% |
| 2025-11-07 | 澳幣 (AUD) | 20.031000 | -0.0130 | -0.0649% |
| 2025-11-06 | 澳幣 (AUD) | 20.044000 | 0.0780 | 0.3907% |
| 2025-11-05 | 澳幣 (AUD) | 19.966000 | -0.0670 | -0.3344% |
| 2025-11-04 | 澳幣 (AUD) | 20.033000 | -0.0690 | -0.3432% |
| 2025-11-03 | 澳幣 (AUD) | 20.102000 | -- | -- |