| 漲跌 | 0.801000 (4.1730%) |
| 最高 | 20.138000 (4.9127%) |
| 最低 | 19.195000 (0.0000%) |
| 平均 | 19.7801 (3.0484%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 19.996000 | -0.1060 | -0.5273% |
| 2025-10-30 | 澳幣 (AUD) | 20.102000 | -0.0360 | -0.1788% |
| 2025-10-29 | 澳幣 (AUD) | 20.138000 | 0.1770 | 0.8867% |
| 2025-10-28 | 澳幣 (AUD) | 19.961000 | -0.0010 | -0.0050% |
| 2025-10-27 | 澳幣 (AUD) | 19.962000 | 0.0140 | 0.0702% |
| 2025-10-23 | 澳幣 (AUD) | 19.948000 | 0.0800 | 0.4027% |
| 2025-10-22 | 澳幣 (AUD) | 19.868000 | 0.0660 | 0.3333% |
| 2025-10-21 | 澳幣 (AUD) | 19.802000 | 0.0090 | 0.0455% |
| 2025-10-20 | 澳幣 (AUD) | 19.793000 | 0.0630 | 0.3193% |
| 2025-10-17 | 澳幣 (AUD) | 19.730000 | -0.1190 | -0.5995% |
| 2025-10-16 | 澳幣 (AUD) | 19.849000 | -0.0160 | -0.0805% |
| 2025-10-15 | 澳幣 (AUD) | 19.865000 | 0.1050 | 0.5314% |
| 2025-10-14 | 澳幣 (AUD) | 19.760000 | -0.1580 | -0.7933% |
| 2025-10-13 | 澳幣 (AUD) | 19.918000 | -0.0800 | -0.4000% |
| 2025-10-09 | 澳幣 (AUD) | 19.998000 | 0.0470 | 0.2356% |
| 2025-10-08 | 澳幣 (AUD) | 19.951000 | -0.0660 | -0.3297% |
| 2025-10-07 | 澳幣 (AUD) | 20.017000 | 0.0630 | 0.3157% |
| 2025-10-03 | 澳幣 (AUD) | 19.954000 | -0.0900 | -0.4490% |
| 2025-10-02 | 澳幣 (AUD) | 20.044000 | 0.0110 | 0.0549% |
| 2025-10-01 | 澳幣 (AUD) | 20.033000 | 0.0190 | 0.0949% |
| 2025-09-30 | 澳幣 (AUD) | 20.014000 | 0.1590 | 0.8008% |
| 2025-09-26 | 澳幣 (AUD) | 19.855000 | -0.0870 | -0.4363% |
| 2025-09-25 | 澳幣 (AUD) | 19.942000 | -0.0200 | -0.1002% |
| 2025-09-24 | 澳幣 (AUD) | 19.962000 | 0.0990 | 0.4984% |
| 2025-09-23 | 澳幣 (AUD) | 19.863000 | 0.0540 | 0.2726% |
| 2025-09-22 | 澳幣 (AUD) | 19.809000 | -0.0360 | -0.1814% |
| 2025-09-19 | 澳幣 (AUD) | 19.845000 | -0.0300 | -0.1509% |
| 2025-09-18 | 澳幣 (AUD) | 19.875000 | -0.0640 | -0.3210% |
| 2025-09-17 | 澳幣 (AUD) | 19.939000 | 0.0030 | 0.0150% |
| 2025-09-16 | 澳幣 (AUD) | 19.936000 | -0.0920 | -0.4594% |
| 2025-09-15 | 澳幣 (AUD) | 20.028000 | 0.0010 | 0.0050% |
| 2025-09-12 | 澳幣 (AUD) | 20.027000 | 0.0760 | 0.3809% |
| 2025-09-11 | 澳幣 (AUD) | 19.951000 | 0.0650 | 0.3269% |
| 2025-09-10 | 澳幣 (AUD) | 19.886000 | -0.0680 | -0.3408% |
| 2025-09-09 | 澳幣 (AUD) | 19.954000 | -0.0330 | -0.1651% |
| 2025-09-08 | 澳幣 (AUD) | 19.987000 | 0.0790 | 0.3968% |
| 2025-09-05 | 澳幣 (AUD) | 19.908000 | -0.0220 | -0.1104% |
| 2025-09-04 | 澳幣 (AUD) | 19.930000 | -0.0160 | -0.0802% |
| 2025-09-03 | 澳幣 (AUD) | 19.946000 | 0.0900 | 0.4533% |
| 2025-09-02 | 澳幣 (AUD) | 19.856000 | -0.0940 | -0.4712% |
| 2025-09-01 | 澳幣 (AUD) | 19.950000 | 0.0420 | 0.2110% |
| 2025-08-29 | 澳幣 (AUD) | 19.908000 | 0.0830 | 0.4187% |
| 2025-08-28 | 澳幣 (AUD) | 19.825000 | 0.1170 | 0.5937% |
| 2025-08-27 | 澳幣 (AUD) | 19.708000 | 0.0330 | 0.1677% |
| 2025-08-26 | 澳幣 (AUD) | 19.675000 | 0.0140 | 0.0712% |
| 2025-08-25 | 澳幣 (AUD) | 19.661000 | 0.1080 | 0.5523% |
| 2025-08-22 | 澳幣 (AUD) | 19.553000 | 0.0640 | 0.3284% |
| 2025-08-21 | 澳幣 (AUD) | 19.489000 | 0.0760 | 0.3915% |
| 2025-08-20 | 澳幣 (AUD) | 19.413000 | -0.0210 | -0.1081% |
| 2025-08-19 | 澳幣 (AUD) | 19.434000 | -0.0210 | -0.1079% |
| 2025-08-18 | 澳幣 (AUD) | 19.455000 | 0.0130 | 0.0669% |
| 2025-08-15 | 澳幣 (AUD) | 19.442000 | -0.0470 | -0.2412% |
| 2025-08-14 | 澳幣 (AUD) | 19.489000 | -0.0350 | -0.1793% |
| 2025-08-13 | 澳幣 (AUD) | 19.524000 | 0.1050 | 0.5407% |
| 2025-08-12 | 澳幣 (AUD) | 19.419000 | 0.0230 | 0.1186% |
| 2025-08-11 | 澳幣 (AUD) | 19.396000 | -0.0010 | -0.0052% |
| 2025-08-08 | 澳幣 (AUD) | 19.397000 | 0.0150 | 0.0774% |
| 2025-08-07 | 澳幣 (AUD) | 19.382000 | 0.0120 | 0.0620% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1460 | 0.7595% |
| 2025-08-05 | 澳幣 (AUD) | 19.224000 | -0.0340 | -0.1766% |
| 2025-08-04 | 澳幣 (AUD) | 19.258000 | 0.0630 | 0.3282% |
| 2025-08-01 | 澳幣 (AUD) | 19.195000 | -- | -- |