| 漲跌 | -1.275000 (-6.2604%) |
| 最高 | 20.961000 (2.9215%) |
| 最低 | 19.091000 (-6.2604%) |
| 平均 | 20.0344 (-1.6284%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.091000 | -0.0330 | -0.1726% |
| 2025-06-13 | 澳幣 (AUD) | 19.124000 | 0.0070 | 0.0366% |
| 2025-06-12 | 澳幣 (AUD) | 19.117000 | -0.2570 | -1.3265% |
| 2025-06-11 | 澳幣 (AUD) | 19.374000 | -0.0010 | -0.0052% |
| 2025-06-10 | 澳幣 (AUD) | 19.375000 | -0.0430 | -0.2214% |
| 2025-06-09 | 澳幣 (AUD) | 19.418000 | 0.0740 | 0.3825% |
| 2025-06-06 | 澳幣 (AUD) | 19.344000 | -0.0110 | -0.0568% |
| 2025-06-05 | 澳幣 (AUD) | 19.355000 | 0.1020 | 0.5298% |
| 2025-06-04 | 澳幣 (AUD) | 19.253000 | -0.0210 | -0.1090% |
| 2025-06-03 | 澳幣 (AUD) | 19.274000 | -0.0570 | -0.2949% |
| 2025-06-02 | 澳幣 (AUD) | 19.331000 | 0.1450 | 0.7558% |
| 2025-05-29 | 澳幣 (AUD) | 19.186000 | 0.0290 | 0.1514% |
| 2025-05-28 | 澳幣 (AUD) | 19.157000 | -0.0580 | -0.3018% |
| 2025-05-27 | 澳幣 (AUD) | 19.215000 | -0.1850 | -0.9536% |
| 2025-05-26 | 澳幣 (AUD) | 19.400000 | 0.1380 | 0.7164% |
| 2025-05-23 | 澳幣 (AUD) | 19.262000 | -0.0200 | -0.1037% |
| 2025-05-22 | 澳幣 (AUD) | 19.282000 | -0.0640 | -0.3308% |
| 2025-05-21 | 澳幣 (AUD) | 19.346000 | 0.0710 | 0.3684% |
| 2025-05-20 | 澳幣 (AUD) | 19.275000 | -0.0360 | -0.1864% |
| 2025-05-19 | 澳幣 (AUD) | 19.311000 | 0.0210 | 0.1089% |
| 2025-05-16 | 澳幣 (AUD) | 19.290000 | 0.0190 | 0.0986% |
| 2025-05-15 | 澳幣 (AUD) | 19.271000 | -0.2730 | -1.3968% |
| 2025-05-14 | 澳幣 (AUD) | 19.544000 | 0.1300 | 0.6696% |
| 2025-05-13 | 澳幣 (AUD) | 19.414000 | 0.0870 | 0.4501% |
| 2025-05-12 | 澳幣 (AUD) | 19.327000 | 0.0030 | 0.0155% |
| 2025-05-09 | 澳幣 (AUD) | 19.324000 | -0.0230 | -0.1189% |
| 2025-05-08 | 澳幣 (AUD) | 19.347000 | -0.1780 | -0.9117% |
| 2025-05-07 | 澳幣 (AUD) | 19.525000 | 0.0790 | 0.4063% |
| 2025-05-06 | 澳幣 (AUD) | 19.446000 | 0.0450 | 0.2319% |
| 2025-05-05 | 澳幣 (AUD) | 19.401000 | -0.2560 | -1.3023% |
| 2025-05-02 | 澳幣 (AUD) | 19.657000 | -0.6940 | -3.4102% |
| 2025-04-30 | 澳幣 (AUD) | 20.351000 | -0.2630 | -1.2758% |
| 2025-04-29 | 澳幣 (AUD) | 20.614000 | 0.0320 | 0.1555% |
| 2025-04-28 | 澳幣 (AUD) | 20.582000 | -0.1320 | -0.6373% |
| 2025-04-25 | 澳幣 (AUD) | 20.714000 | 0.0560 | 0.2711% |
| 2025-04-24 | 澳幣 (AUD) | 20.658000 | -0.0790 | -0.3810% |
| 2025-04-23 | 澳幣 (AUD) | 20.737000 | -0.0300 | -0.1445% |
| 2025-04-22 | 澳幣 (AUD) | 20.767000 | -0.0020 | -0.0096% |
| 2025-04-21 | 澳幣 (AUD) | 20.769000 | 0.0990 | 0.4790% |
| 2025-04-18 | 澳幣 (AUD) | 20.670000 | 0.1020 | 0.4959% |
| 2025-04-17 | 澳幣 (AUD) | 20.568000 | 0.0320 | 0.1558% |
| 2025-04-16 | 澳幣 (AUD) | 20.536000 | -0.0580 | -0.2816% |
| 2025-04-15 | 澳幣 (AUD) | 20.594000 | 0.1290 | 0.6303% |
| 2025-04-14 | 澳幣 (AUD) | 20.465000 | 0.2430 | 1.2017% |
| 2025-04-11 | 澳幣 (AUD) | 20.222000 | 0.0790 | 0.3922% |
| 2025-04-10 | 澳幣 (AUD) | 20.143000 | 0.3480 | 1.7580% |
| 2025-04-09 | 澳幣 (AUD) | 19.795000 | -0.0630 | -0.3173% |
| 2025-04-08 | 澳幣 (AUD) | 19.858000 | 0.0650 | 0.3284% |
| 2025-04-07 | 澳幣 (AUD) | 19.793000 | -0.9730 | -4.6855% |
| 2025-04-02 | 澳幣 (AUD) | 20.766000 | 0.1180 | 0.5715% |
| 2025-04-01 | 澳幣 (AUD) | 20.648000 | -0.0600 | -0.2897% |
| 2025-03-31 | 澳幣 (AUD) | 20.708000 | -0.0280 | -0.1350% |
| 2025-03-28 | 澳幣 (AUD) | 20.736000 | -0.0450 | -0.2165% |
| 2025-03-27 | 澳幣 (AUD) | 20.781000 | -0.0330 | -0.1585% |
| 2025-03-26 | 澳幣 (AUD) | 20.814000 | 0.1230 | 0.5945% |
| 2025-03-25 | 澳幣 (AUD) | 20.691000 | -0.0060 | -0.0290% |
| 2025-03-24 | 澳幣 (AUD) | 20.697000 | 0.0260 | 0.1258% |
| 2025-03-21 | 澳幣 (AUD) | 20.671000 | -0.1010 | -0.4862% |
| 2025-03-20 | 澳幣 (AUD) | 20.772000 | -0.0640 | -0.3072% |
| 2025-03-19 | 澳幣 (AUD) | 20.836000 | -0.1250 | -0.5963% |
| 2025-03-18 | 澳幣 (AUD) | 20.961000 | 0.1330 | 0.6386% |
| 2025-03-17 | 澳幣 (AUD) | 20.828000 | 0.1520 | 0.7352% |
| 2025-03-14 | 澳幣 (AUD) | 20.676000 | 0.0330 | 0.1599% |
| 2025-03-13 | 澳幣 (AUD) | 20.643000 | 0.0160 | 0.0776% |
| 2025-03-12 | 澳幣 (AUD) | 20.627000 | 0.0650 | 0.3161% |
| 2025-03-11 | 澳幣 (AUD) | 20.562000 | -0.1480 | -0.7146% |
| 2025-03-10 | 澳幣 (AUD) | 20.710000 | 0.0930 | 0.4511% |
| 2025-03-07 | 澳幣 (AUD) | 20.617000 | -0.0860 | -0.4154% |
| 2025-03-06 | 澳幣 (AUD) | 20.703000 | 0.2260 | 1.1037% |
| 2025-03-05 | 澳幣 (AUD) | 20.477000 | 0.1650 | 0.8123% |
| 2025-03-04 | 澳幣 (AUD) | 20.312000 | -0.0540 | -0.2651% |
| 2025-03-03 | 澳幣 (AUD) | 20.366000 | -- | -- |