| 漲跌 | 0.147000 (0.6555%) |
| 最高 | 22.750000 (1.4402%) |
| 最低 | 21.811000 (-2.7467%) |
| 平均 | 22.4027 (-0.1086%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.574000 | -0.0240 | -0.1062% |
| 2026-09-11 | 澳幣 (AUD) | 22.598000 | -0.0700 | -0.3088% |
| 2026-09-10 | 澳幣 (AUD) | 22.668000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 22.668000 | 0.0180 | 0.0795% |
| 2026-09-08 | 澳幣 (AUD) | 22.650000 | -0.0370 | -0.1631% |
| 2026-09-07 | 澳幣 (AUD) | 22.687000 | -0.0020 | -0.0088% |
| 2026-09-04 | 澳幣 (AUD) | 22.689000 | 0.0030 | 0.0132% |
| 2026-09-03 | 澳幣 (AUD) | 22.686000 | 0.1040 | 0.4605% |
| 2026-09-02 | 澳幣 (AUD) | 22.582000 | 0.0410 | 0.1819% |
| 2026-09-01 | 澳幣 (AUD) | 22.541000 | -0.0550 | -0.2434% |
| 2026-08-31 | 澳幣 (AUD) | 22.596000 | -0.0580 | -0.2560% |
| 2026-08-28 | 澳幣 (AUD) | 22.654000 | -0.0160 | -0.0706% |
| 2026-08-27 | 澳幣 (AUD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-08-26 | 澳幣 (AUD) | 22.750000 | 0.0840 | 0.3706% |
| 2026-08-25 | 澳幣 (AUD) | 22.666000 | -0.0640 | -0.2816% |
| 2026-08-24 | 澳幣 (AUD) | 22.730000 | 0.0450 | 0.1984% |
| 2026-08-21 | 澳幣 (AUD) | 22.685000 | 0.0330 | 0.1457% |
| 2026-08-20 | 澳幣 (AUD) | 22.652000 | 0.1530 | 0.6800% |
| 2026-08-19 | 澳幣 (AUD) | 22.499000 | -0.0920 | -0.4072% |
| 2026-08-18 | 澳幣 (AUD) | 22.591000 | 0.0300 | 0.1330% |
| 2026-08-17 | 澳幣 (AUD) | 22.561000 | 0.0060 | 0.0266% |
| 2026-08-14 | 澳幣 (AUD) | 22.555000 | -0.0100 | -0.0443% |
| 2026-08-13 | 澳幣 (AUD) | 22.565000 | -0.0940 | -0.4148% |
| 2026-08-12 | 澳幣 (AUD) | 22.659000 | 0.0060 | 0.0265% |
| 2026-08-11 | 澳幣 (AUD) | 22.653000 | -0.0300 | -0.1323% |
| 2026-08-10 | 澳幣 (AUD) | 22.683000 | 0.0500 | 0.2209% |
| 2026-08-07 | 澳幣 (AUD) | 22.633000 | 0.0370 | 0.1637% |
| 2026-08-06 | 澳幣 (AUD) | 22.596000 | -0.0730 | -0.3220% |
| 2026-08-05 | 澳幣 (AUD) | 22.669000 | -0.0210 | -0.0926% |
| 2026-08-04 | 澳幣 (AUD) | 22.690000 | 0.0230 | 0.1015% |
| 2026-08-03 | 澳幣 (AUD) | 22.667000 | 0.0480 | 0.2122% |
| 2026-07-31 | 澳幣 (AUD) | 22.619000 | 0.1440 | 0.6407% |
| 2026-07-30 | 澳幣 (AUD) | 22.475000 | 0.0860 | 0.3841% |
| 2026-07-29 | 澳幣 (AUD) | 22.389000 | -0.0950 | -0.4225% |
| 2026-07-28 | 澳幣 (AUD) | 22.484000 | -0.0310 | -0.1377% |
| 2026-07-27 | 澳幣 (AUD) | 22.515000 | 0.0040 | 0.0178% |
| 2026-07-24 | 澳幣 (AUD) | 22.511000 | 0.0070 | 0.0311% |
| 2026-07-23 | 澳幣 (AUD) | 22.504000 | -0.0560 | -0.2482% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0750 | -0.3313% |
| 2026-07-21 | 澳幣 (AUD) | 22.635000 | 0.1400 | 0.6224% |
| 2026-07-20 | 澳幣 (AUD) | 22.495000 | 0.0290 | 0.1291% |
| 2026-07-17 | 澳幣 (AUD) | 22.466000 | -0.0130 | -0.0578% |
| 2026-07-16 | 澳幣 (AUD) | 22.479000 | 0.0780 | 0.3482% |
| 2026-07-15 | 澳幣 (AUD) | 22.401000 | 0.1640 | 0.7375% |
| 2026-07-14 | 澳幣 (AUD) | 22.237000 | -0.0020 | -0.0090% |
| 2026-07-13 | 澳幣 (AUD) | 22.239000 | 0.0020 | 0.0090% |
| 2026-07-10 | 澳幣 (AUD) | 22.237000 | -0.0030 | -0.0135% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2026-07-08 | 澳幣 (AUD) | 22.140000 | -0.0760 | -0.3421% |
| 2026-07-07 | 澳幣 (AUD) | 22.216000 | 0.0950 | 0.4295% |
| 2026-07-06 | 澳幣 (AUD) | 22.121000 | 0.0350 | 0.1585% |
| 2026-07-03 | 澳幣 (AUD) | 22.086000 | 0.1720 | 0.7849% |
| 2026-07-02 | 澳幣 (AUD) | 21.914000 | 0.0390 | 0.1783% |
| 2026-07-01 | 澳幣 (AUD) | 21.875000 | 0.0640 | 0.2934% |
| 2026-06-30 | 澳幣 (AUD) | 21.811000 | -0.0700 | -0.3199% |
| 2026-06-29 | 澳幣 (AUD) | 21.881000 | 0.0390 | 0.1786% |
| 2026-06-26 | 澳幣 (AUD) | 21.842000 | -0.0410 | -0.1874% |
| 2026-06-25 | 澳幣 (AUD) | 21.883000 | 0.0630 | 0.2887% |
| 2026-06-24 | 澳幣 (AUD) | 21.820000 | -0.0690 | -0.3152% |
| 2026-06-23 | 澳幣 (AUD) | 21.889000 | -0.1530 | -0.6941% |
| 2026-06-22 | 澳幣 (AUD) | 22.042000 | -0.0650 | -0.2940% |
| 2026-06-18 | 澳幣 (AUD) | 22.107000 | -0.0940 | -0.4234% |
| 2026-06-17 | 澳幣 (AUD) | 22.201000 | 0.0140 | 0.0631% |
| 2026-06-16 | 澳幣 (AUD) | 22.187000 | -0.0290 | -0.1305% |
| 2026-06-15 | 澳幣 (AUD) | 22.216000 | 0.0700 | 0.3161% |
| 2026-06-12 | 澳幣 (AUD) | 22.146000 | 0.1070 | 0.4855% |
| 2026-06-11 | 澳幣 (AUD) | 22.039000 | -0.0650 | -0.2941% |
| 2026-06-10 | 澳幣 (AUD) | 22.104000 | -0.0910 | -0.4100% |
| 2026-06-09 | 澳幣 (AUD) | 22.195000 | 0.0270 | 0.1218% |
| 2026-06-08 | 澳幣 (AUD) | 22.168000 | -0.2010 | -0.8986% |
| 2026-06-05 | 澳幣 (AUD) | 22.369000 | 0.0210 | 0.0940% |
| 2026-06-04 | 澳幣 (AUD) | 22.348000 | -0.0730 | -0.3256% |
| 2026-06-03 | 澳幣 (AUD) | 22.421000 | -0.0770 | -0.3423% |
| 2026-06-02 | 澳幣 (AUD) | 22.498000 | 0.0710 | 0.3166% |
| 2026-06-01 | 澳幣 (AUD) | 22.427000 | -- | -- |