| 漲跌 | 1.842000 (8.9924%) |
| 最高 | 22.653000 (10.5888%) |
| 最低 | 20.484000 (0.0000%) |
| 平均 | 21.4507 (4.7192%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 澳幣 (AUD) | 22.326000 | -0.0050 | -0.0224% |
| 2026-03-13 | 澳幣 (AUD) | 22.331000 | -0.3220 | -1.4214% |
| 2026-03-12 | 澳幣 (AUD) | 22.653000 | 0.0180 | 0.0795% |
| 2026-03-11 | 澳幣 (AUD) | 22.635000 | 0.1200 | 0.5330% |
| 2026-03-10 | 澳幣 (AUD) | 22.515000 | 0.2340 | 1.0502% |
| 2026-03-09 | 澳幣 (AUD) | 22.281000 | 0.0720 | 0.3242% |
| 2026-03-06 | 澳幣 (AUD) | 22.209000 | 0.0420 | 0.1895% |
| 2026-03-05 | 澳幣 (AUD) | 22.167000 | -0.0090 | -0.0406% |
| 2026-03-04 | 澳幣 (AUD) | 22.176000 | -0.1120 | -0.5025% |
| 2026-03-03 | 澳幣 (AUD) | 22.288000 | 0.1850 | 0.8370% |
| 2026-03-02 | 澳幣 (AUD) | 22.103000 | -0.0210 | -0.0949% |
| 2026-02-26 | 澳幣 (AUD) | 22.124000 | -0.0280 | -0.1264% |
| 2026-02-25 | 澳幣 (AUD) | 22.152000 | 0.0180 | 0.0813% |
| 2026-02-24 | 澳幣 (AUD) | 22.134000 | -0.0250 | -0.1128% |
| 2026-02-23 | 澳幣 (AUD) | 22.159000 | -0.0050 | -0.0226% |
| 2026-02-13 | 澳幣 (AUD) | 22.164000 | -0.1320 | -0.5920% |
| 2026-02-12 | 澳幣 (AUD) | 22.296000 | 0.0460 | 0.2067% |
| 2026-02-11 | 澳幣 (AUD) | 22.250000 | 0.0320 | 0.1440% |
| 2026-02-10 | 澳幣 (AUD) | 22.218000 | 0.1370 | 0.6204% |
| 2026-02-09 | 澳幣 (AUD) | 22.081000 | 0.1440 | 0.6564% |
| 2026-02-06 | 澳幣 (AUD) | 21.937000 | -0.0770 | -0.3498% |
| 2026-02-05 | 澳幣 (AUD) | 22.014000 | -0.1020 | -0.4612% |
| 2026-02-04 | 澳幣 (AUD) | 22.116000 | -0.0030 | -0.0136% |
| 2026-02-03 | 澳幣 (AUD) | 22.119000 | 0.2760 | 1.2636% |
| 2026-02-02 | 澳幣 (AUD) | 21.843000 | -0.0850 | -0.3876% |
| 2026-01-30 | 澳幣 (AUD) | 21.928000 | -0.1030 | -0.4675% |
| 2026-01-29 | 澳幣 (AUD) | 22.031000 | 0.2290 | 1.0504% |
| 2026-01-28 | 澳幣 (AUD) | 21.802000 | 0.1810 | 0.8371% |
| 2026-01-27 | 澳幣 (AUD) | 21.621000 | -0.0520 | -0.2399% |
| 2026-01-26 | 澳幣 (AUD) | 21.673000 | 0.1830 | 0.8516% |
| 2026-01-23 | 澳幣 (AUD) | 21.490000 | 0.0890 | 0.4159% |
| 2026-01-22 | 澳幣 (AUD) | 21.401000 | 0.1440 | 0.6774% |
| 2026-01-21 | 澳幣 (AUD) | 21.257000 | 0.0360 | 0.1696% |
| 2026-01-20 | 澳幣 (AUD) | 21.221000 | 0.1790 | 0.8507% |
| 2026-01-19 | 澳幣 (AUD) | 21.042000 | -0.0110 | -0.0522% |
| 2026-01-16 | 澳幣 (AUD) | 21.053000 | 0.0540 | 0.2572% |
| 2026-01-15 | 澳幣 (AUD) | 20.999000 | -0.0790 | -0.3748% |
| 2026-01-14 | 澳幣 (AUD) | 21.078000 | -0.0400 | -0.1894% |
| 2026-01-13 | 澳幣 (AUD) | 21.118000 | -0.0120 | -0.0568% |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1120 | 0.5329% |
| 2026-01-09 | 澳幣 (AUD) | 21.018000 | -0.0270 | -0.1283% |
| 2026-01-08 | 澳幣 (AUD) | 21.045000 | -0.0940 | -0.4447% |
| 2026-01-07 | 澳幣 (AUD) | 21.139000 | 0.0260 | 0.1231% |
| 2026-01-06 | 澳幣 (AUD) | 21.113000 | 0.1730 | 0.8262% |
| 2026-01-05 | 澳幣 (AUD) | 20.940000 | 0.0020 | 0.0096% |
| 2026-01-02 | 澳幣 (AUD) | 20.938000 | 0.0190 | 0.0908% |
| 2025-12-31 | 澳幣 (AUD) | 20.919000 | -0.0260 | -0.1241% |
| 2025-12-30 | 澳幣 (AUD) | 20.945000 | -0.0470 | -0.2239% |
| 2025-12-29 | 澳幣 (AUD) | 20.992000 | 0.0270 | 0.1288% |
| 2025-12-26 | 澳幣 (AUD) | 20.965000 | -0.0590 | -0.2806% |
| 2025-12-24 | 澳幣 (AUD) | 21.024000 | 0.0860 | 0.4107% |
| 2025-12-23 | 澳幣 (AUD) | 20.938000 | 0.1050 | 0.5040% |
| 2025-12-22 | 澳幣 (AUD) | 20.833000 | 0.0990 | 0.4775% |
| 2025-12-19 | 澳幣 (AUD) | 20.734000 | -0.0010 | -0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.735000 | -0.0190 | -0.0915% |
| 2025-12-17 | 澳幣 (AUD) | 20.754000 | -0.0490 | -0.2355% |
| 2025-12-16 | 澳幣 (AUD) | 20.803000 | 0.0420 | 0.2023% |
| 2025-12-15 | 澳幣 (AUD) | 20.761000 | 0.0700 | 0.3383% |
| 2025-12-12 | 澳幣 (AUD) | 20.691000 | 0.0300 | 0.1452% |
| 2025-12-11 | 澳幣 (AUD) | 20.661000 | 0.0190 | 0.0920% |
| 2025-12-10 | 澳幣 (AUD) | 20.642000 | 0.0300 | 0.1455% |
| 2025-12-09 | 澳幣 (AUD) | 20.612000 | 0.0080 | 0.0388% |
| 2025-12-08 | 澳幣 (AUD) | 20.604000 | 0.0070 | 0.0340% |
| 2025-12-05 | 澳幣 (AUD) | 20.597000 | -0.0290 | -0.1406% |
| 2025-12-04 | 澳幣 (AUD) | 20.626000 | 0.1240 | 0.6048% |
| 2025-12-03 | 澳幣 (AUD) | 20.502000 | 0.0060 | 0.0293% |
| 2025-12-02 | 澳幣 (AUD) | 20.496000 | 0.0120 | 0.0586% |
| 2025-12-01 | 澳幣 (AUD) | 20.484000 | -- | -- |