| 漲跌 | 0.110000 (0.4977%) |
| 最高 | 22.730000 (2.8367%) |
| 最低 | 21.828000 (-1.2442%) |
| 平均 | 22.3635 (1.1787%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.213000 | 0.0670 | 0.3025% |
| 2026-06-12 | 澳幣 (AUD) | 22.146000 | 0.1070 | 0.4855% |
| 2026-06-11 | 澳幣 (AUD) | 22.039000 | -0.0650 | -0.2941% |
| 2026-06-10 | 澳幣 (AUD) | 22.104000 | -0.0910 | -0.4100% |
| 2026-06-09 | 澳幣 (AUD) | 22.195000 | 0.0270 | 0.1218% |
| 2026-06-08 | 澳幣 (AUD) | 22.168000 | -0.2010 | -0.8986% |
| 2026-06-05 | 澳幣 (AUD) | 22.369000 | 0.0210 | 0.0940% |
| 2026-06-04 | 澳幣 (AUD) | 22.348000 | -0.0730 | -0.3256% |
| 2026-06-03 | 澳幣 (AUD) | 22.421000 | -0.0770 | -0.3423% |
| 2026-06-02 | 澳幣 (AUD) | 22.498000 | 0.0710 | 0.3166% |
| 2026-06-01 | 澳幣 (AUD) | 22.427000 | 0.0860 | 0.3849% |
| 2026-05-29 | 澳幣 (AUD) | 22.341000 | 0.0610 | 0.2738% |
| 2026-05-28 | 澳幣 (AUD) | 22.280000 | -0.0400 | -0.1792% |
| 2026-05-27 | 澳幣 (AUD) | 22.320000 | -0.1020 | -0.4549% |
| 2026-05-26 | 澳幣 (AUD) | 22.422000 | -0.0020 | -0.0089% |
| 2026-05-25 | 澳幣 (AUD) | 22.424000 | 0.0250 | 0.1116% |
| 2026-05-22 | 澳幣 (AUD) | 22.399000 | -0.0090 | -0.0402% |
| 2026-05-21 | 澳幣 (AUD) | 22.408000 | -0.0050 | -0.0223% |
| 2026-05-20 | 澳幣 (AUD) | 22.413000 | -0.0450 | -0.2004% |
| 2026-05-19 | 澳幣 (AUD) | 22.458000 | -0.0070 | -0.0312% |
| 2026-05-18 | 澳幣 (AUD) | 22.465000 | -0.0390 | -0.1733% |
| 2026-05-15 | 澳幣 (AUD) | 22.504000 | -0.2260 | -0.9943% |
| 2026-05-14 | 澳幣 (AUD) | 22.730000 | 0.0220 | 0.0969% |
| 2026-05-13 | 澳幣 (AUD) | 22.708000 | 0.0660 | 0.2915% |
| 2026-05-12 | 澳幣 (AUD) | 22.642000 | -0.0050 | -0.0221% |
| 2026-05-11 | 澳幣 (AUD) | 22.647000 | 0.0490 | 0.2168% |
| 2026-05-08 | 澳幣 (AUD) | 22.598000 | -0.1030 | -0.4537% |
| 2026-05-07 | 澳幣 (AUD) | 22.701000 | 0.0130 | 0.0573% |
| 2026-05-06 | 澳幣 (AUD) | 22.688000 | 0.1620 | 0.7192% |
| 2026-05-05 | 澳幣 (AUD) | 22.526000 | -0.1250 | -0.5519% |
| 2026-05-04 | 澳幣 (AUD) | 22.651000 | 0.1640 | 0.7293% |
| 2026-04-30 | 澳幣 (AUD) | 22.487000 | -0.0170 | -0.0755% |
| 2026-04-29 | 澳幣 (AUD) | 22.504000 | -0.0120 | -0.0533% |
| 2026-04-28 | 澳幣 (AUD) | 22.516000 | 0.0400 | 0.1780% |
| 2026-04-27 | 澳幣 (AUD) | 22.476000 | 0.1220 | 0.5458% |
| 2026-04-24 | 澳幣 (AUD) | 22.354000 | -0.1380 | -0.6136% |
| 2026-04-23 | 澳幣 (AUD) | 22.492000 | -0.0170 | -0.0755% |
| 2026-04-22 | 澳幣 (AUD) | 22.509000 | 0.0850 | 0.3791% |
| 2026-04-21 | 澳幣 (AUD) | 22.424000 | -0.0170 | -0.0758% |
| 2026-04-20 | 澳幣 (AUD) | 22.441000 | -0.1050 | -0.4657% |
| 2026-04-17 | 澳幣 (AUD) | 22.546000 | -0.0060 | -0.0266% |
| 2026-04-16 | 澳幣 (AUD) | 22.552000 | 0.0530 | 0.2356% |
| 2026-04-15 | 澳幣 (AUD) | 22.499000 | 0.1010 | 0.4509% |
| 2026-04-14 | 澳幣 (AUD) | 22.398000 | 0.0240 | 0.1073% |
| 2026-04-13 | 澳幣 (AUD) | 22.374000 | 0.0830 | 0.3723% |
| 2026-04-10 | 澳幣 (AUD) | 22.291000 | 0.0770 | 0.3466% |
| 2026-04-09 | 澳幣 (AUD) | 22.214000 | -0.1140 | -0.5106% |
| 2026-04-08 | 澳幣 (AUD) | 22.328000 | 0.3010 | 1.3665% |
| 2026-04-07 | 澳幣 (AUD) | 22.027000 | 0.1150 | 0.5248% |
| 2026-04-02 | 澳幣 (AUD) | 21.912000 | -0.1410 | -0.6394% |
| 2026-04-01 | 澳幣 (AUD) | 22.053000 | 0.1710 | 0.7815% |
| 2026-03-31 | 澳幣 (AUD) | 21.882000 | 0.0540 | 0.2474% |
| 2026-03-30 | 澳幣 (AUD) | 21.828000 | -0.0290 | -0.1327% |
| 2026-03-27 | 澳幣 (AUD) | 21.857000 | -0.1680 | -0.7628% |
| 2026-03-26 | 澳幣 (AUD) | 22.025000 | -0.1190 | -0.5374% |
| 2026-03-25 | 澳幣 (AUD) | 22.144000 | -0.1340 | -0.6015% |
| 2026-03-24 | 澳幣 (AUD) | 22.278000 | 0.0450 | 0.2024% |
| 2026-03-23 | 澳幣 (AUD) | 22.233000 | -0.3480 | -1.5411% |
| 2026-03-20 | 澳幣 (AUD) | 22.581000 | 0.2200 | 0.9839% |
| 2026-03-19 | 澳幣 (AUD) | 22.361000 | -0.1900 | -0.8425% |
| 2026-03-18 | 澳幣 (AUD) | 22.551000 | 0.0870 | 0.3873% |
| 2026-03-17 | 澳幣 (AUD) | 22.464000 | 0.1380 | 0.6181% |
| 2026-03-16 | 澳幣 (AUD) | 22.326000 | -0.0050 | -0.0224% |
| 2026-03-13 | 澳幣 (AUD) | 22.331000 | -0.3220 | -1.4214% |
| 2026-03-12 | 澳幣 (AUD) | 22.653000 | 0.0180 | 0.0795% |
| 2026-03-11 | 澳幣 (AUD) | 22.635000 | 0.1200 | 0.5330% |
| 2026-03-10 | 澳幣 (AUD) | 22.515000 | 0.2340 | 1.0502% |
| 2026-03-09 | 澳幣 (AUD) | 22.281000 | 0.0720 | 0.3242% |
| 2026-03-06 | 澳幣 (AUD) | 22.209000 | 0.0420 | 0.1895% |
| 2026-03-05 | 澳幣 (AUD) | 22.167000 | -0.0090 | -0.0406% |
| 2026-03-04 | 澳幣 (AUD) | 22.176000 | -0.1120 | -0.5025% |
| 2026-03-03 | 澳幣 (AUD) | 22.288000 | 0.1850 | 0.8370% |
| 2026-03-02 | 澳幣 (AUD) | 22.103000 | -- | -- |