| 漲跌 | -0.176000 (-0.7770%) |
| 最高 | 22.730000 (0.3488%) |
| 最低 | 21.811000 (-3.7084%) |
| 平均 | 22.3197 (-1.4628%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.475000 | 0.0860 | 0.3841% |
| 2026-07-29 | 澳幣 (AUD) | 22.389000 | -0.0950 | -0.4225% |
| 2026-07-28 | 澳幣 (AUD) | 22.484000 | -0.0310 | -0.1377% |
| 2026-07-27 | 澳幣 (AUD) | 22.515000 | 0.0040 | 0.0178% |
| 2026-07-24 | 澳幣 (AUD) | 22.511000 | 0.0070 | 0.0311% |
| 2026-07-23 | 澳幣 (AUD) | 22.504000 | -0.0560 | -0.2482% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0750 | -0.3313% |
| 2026-07-21 | 澳幣 (AUD) | 22.635000 | 0.1400 | 0.6224% |
| 2026-07-20 | 澳幣 (AUD) | 22.495000 | 0.0290 | 0.1291% |
| 2026-07-17 | 澳幣 (AUD) | 22.466000 | -0.0130 | -0.0578% |
| 2026-07-16 | 澳幣 (AUD) | 22.479000 | 0.0780 | 0.3482% |
| 2026-07-15 | 澳幣 (AUD) | 22.401000 | 0.1640 | 0.7375% |
| 2026-07-14 | 澳幣 (AUD) | 22.237000 | -0.0020 | -0.0090% |
| 2026-07-13 | 澳幣 (AUD) | 22.239000 | 0.0020 | 0.0090% |
| 2026-07-10 | 澳幣 (AUD) | 22.237000 | -0.0030 | -0.0135% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2026-07-08 | 澳幣 (AUD) | 22.140000 | -0.0760 | -0.3421% |
| 2026-07-07 | 澳幣 (AUD) | 22.216000 | 0.0950 | 0.4295% |
| 2026-07-06 | 澳幣 (AUD) | 22.121000 | 0.0350 | 0.1585% |
| 2026-07-03 | 澳幣 (AUD) | 22.086000 | 0.1720 | 0.7849% |
| 2026-07-02 | 澳幣 (AUD) | 21.914000 | 0.0390 | 0.1783% |
| 2026-07-01 | 澳幣 (AUD) | 21.875000 | 0.0640 | 0.2934% |
| 2026-06-30 | 澳幣 (AUD) | 21.811000 | -0.0700 | -0.3199% |
| 2026-06-29 | 澳幣 (AUD) | 21.881000 | 0.0390 | 0.1786% |
| 2026-06-26 | 澳幣 (AUD) | 21.842000 | -0.0410 | -0.1874% |
| 2026-06-25 | 澳幣 (AUD) | 21.883000 | 0.0630 | 0.2887% |
| 2026-06-24 | 澳幣 (AUD) | 21.820000 | -0.0690 | -0.3152% |
| 2026-06-23 | 澳幣 (AUD) | 21.889000 | -0.1530 | -0.6941% |
| 2026-06-22 | 澳幣 (AUD) | 22.042000 | -0.0650 | -0.2940% |
| 2026-06-18 | 澳幣 (AUD) | 22.107000 | -0.0940 | -0.4234% |
| 2026-06-17 | 澳幣 (AUD) | 22.201000 | 0.0140 | 0.0631% |
| 2026-06-16 | 澳幣 (AUD) | 22.187000 | -0.0290 | -0.1305% |
| 2026-06-15 | 澳幣 (AUD) | 22.216000 | 0.0700 | 0.3161% |
| 2026-06-12 | 澳幣 (AUD) | 22.146000 | 0.1070 | 0.4855% |
| 2026-06-11 | 澳幣 (AUD) | 22.039000 | -0.0650 | -0.2941% |
| 2026-06-10 | 澳幣 (AUD) | 22.104000 | -0.0910 | -0.4100% |
| 2026-06-09 | 澳幣 (AUD) | 22.195000 | 0.0270 | 0.1218% |
| 2026-06-08 | 澳幣 (AUD) | 22.168000 | -0.2010 | -0.8986% |
| 2026-06-05 | 澳幣 (AUD) | 22.369000 | 0.0210 | 0.0940% |
| 2026-06-04 | 澳幣 (AUD) | 22.348000 | -0.0730 | -0.3256% |
| 2026-06-03 | 澳幣 (AUD) | 22.421000 | -0.0770 | -0.3423% |
| 2026-06-02 | 澳幣 (AUD) | 22.498000 | 0.0710 | 0.3166% |
| 2026-06-01 | 澳幣 (AUD) | 22.427000 | 0.0860 | 0.3849% |
| 2026-05-29 | 澳幣 (AUD) | 22.341000 | 0.0610 | 0.2738% |
| 2026-05-28 | 澳幣 (AUD) | 22.280000 | -0.0400 | -0.1792% |
| 2026-05-27 | 澳幣 (AUD) | 22.320000 | -0.1020 | -0.4549% |
| 2026-05-26 | 澳幣 (AUD) | 22.422000 | -0.0020 | -0.0089% |
| 2026-05-25 | 澳幣 (AUD) | 22.424000 | 0.0250 | 0.1116% |
| 2026-05-22 | 澳幣 (AUD) | 22.399000 | -0.0090 | -0.0402% |
| 2026-05-21 | 澳幣 (AUD) | 22.408000 | -0.0050 | -0.0223% |
| 2026-05-20 | 澳幣 (AUD) | 22.413000 | -0.0450 | -0.2004% |
| 2026-05-19 | 澳幣 (AUD) | 22.458000 | -0.0070 | -0.0312% |
| 2026-05-18 | 澳幣 (AUD) | 22.465000 | -0.0390 | -0.1733% |
| 2026-05-15 | 澳幣 (AUD) | 22.504000 | -0.2260 | -0.9943% |
| 2026-05-14 | 澳幣 (AUD) | 22.730000 | 0.0220 | 0.0969% |
| 2026-05-13 | 澳幣 (AUD) | 22.708000 | 0.0660 | 0.2915% |
| 2026-05-12 | 澳幣 (AUD) | 22.642000 | -0.0050 | -0.0221% |
| 2026-05-11 | 澳幣 (AUD) | 22.647000 | 0.0490 | 0.2168% |
| 2026-05-08 | 澳幣 (AUD) | 22.598000 | -0.1030 | -0.4537% |
| 2026-05-07 | 澳幣 (AUD) | 22.701000 | 0.0130 | 0.0573% |
| 2026-05-06 | 澳幣 (AUD) | 22.688000 | 0.1620 | 0.7192% |
| 2026-05-05 | 澳幣 (AUD) | 22.526000 | -0.1250 | -0.5519% |
| 2026-05-04 | 澳幣 (AUD) | 22.651000 | -- | -- |