| 漲跌 | 0.577000 (2.9848%) |
| 最高 | 19.908000 (2.9848%) |
| 最低 | 18.797000 (-2.7624%) |
| 平均 | 19.2351 (-0.4961%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 19.908000 | 0.0830 | 0.4187% |
| 2025-08-28 | 澳幣 (AUD) | 19.825000 | 0.1170 | 0.5937% |
| 2025-08-27 | 澳幣 (AUD) | 19.708000 | 0.0330 | 0.1677% |
| 2025-08-26 | 澳幣 (AUD) | 19.675000 | 0.0140 | 0.0712% |
| 2025-08-25 | 澳幣 (AUD) | 19.661000 | 0.1080 | 0.5523% |
| 2025-08-22 | 澳幣 (AUD) | 19.553000 | 0.0640 | 0.3284% |
| 2025-08-21 | 澳幣 (AUD) | 19.489000 | 0.0760 | 0.3915% |
| 2025-08-20 | 澳幣 (AUD) | 19.413000 | -0.0210 | -0.1081% |
| 2025-08-19 | 澳幣 (AUD) | 19.434000 | -0.0210 | -0.1079% |
| 2025-08-18 | 澳幣 (AUD) | 19.455000 | 0.0130 | 0.0669% |
| 2025-08-15 | 澳幣 (AUD) | 19.442000 | -0.0470 | -0.2412% |
| 2025-08-14 | 澳幣 (AUD) | 19.489000 | -0.0350 | -0.1793% |
| 2025-08-13 | 澳幣 (AUD) | 19.524000 | 0.1050 | 0.5407% |
| 2025-08-12 | 澳幣 (AUD) | 19.419000 | 0.0230 | 0.1186% |
| 2025-08-11 | 澳幣 (AUD) | 19.396000 | -0.0010 | -0.0052% |
| 2025-08-08 | 澳幣 (AUD) | 19.397000 | 0.0150 | 0.0774% |
| 2025-08-07 | 澳幣 (AUD) | 19.382000 | 0.0120 | 0.0620% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1460 | 0.7595% |
| 2025-08-05 | 澳幣 (AUD) | 19.224000 | -0.0340 | -0.1766% |
| 2025-08-04 | 澳幣 (AUD) | 19.258000 | 0.0630 | 0.3282% |
| 2025-08-01 | 澳幣 (AUD) | 19.195000 | 0.0170 | 0.0886% |
| 2025-07-31 | 澳幣 (AUD) | 19.178000 | -0.0410 | -0.2133% |
| 2025-07-30 | 澳幣 (AUD) | 19.219000 | 0.0080 | 0.0416% |
| 2025-07-29 | 澳幣 (AUD) | 19.211000 | 0.0540 | 0.2819% |
| 2025-07-28 | 澳幣 (AUD) | 19.157000 | -0.0890 | -0.4624% |
| 2025-07-25 | 澳幣 (AUD) | 19.246000 | -0.0930 | -0.4809% |
| 2025-07-24 | 澳幣 (AUD) | 19.339000 | 0.1230 | 0.6401% |
| 2025-07-23 | 澳幣 (AUD) | 19.216000 | 0.1500 | 0.7867% |
| 2025-07-22 | 澳幣 (AUD) | 19.066000 | 0.0200 | 0.1050% |
| 2025-07-21 | 澳幣 (AUD) | 19.046000 | -0.0050 | -0.0262% |
| 2025-07-18 | 澳幣 (AUD) | 19.051000 | 0.1360 | 0.7190% |
| 2025-07-17 | 澳幣 (AUD) | 18.915000 | -0.1860 | -0.9738% |
| 2025-07-16 | 澳幣 (AUD) | 19.101000 | -0.0460 | -0.2402% |
| 2025-07-15 | 澳幣 (AUD) | 19.147000 | -0.0100 | -0.0522% |
| 2025-07-14 | 澳幣 (AUD) | 19.157000 | 0.0310 | 0.1621% |
| 2025-07-11 | 澳幣 (AUD) | 19.126000 | 0.0560 | 0.2937% |
| 2025-07-10 | 澳幣 (AUD) | 19.070000 | 0.1590 | 0.8408% |
| 2025-07-09 | 澳幣 (AUD) | 18.911000 | -0.0060 | -0.0317% |
| 2025-07-08 | 澳幣 (AUD) | 18.917000 | 0.1200 | 0.6384% |
| 2025-07-07 | 澳幣 (AUD) | 18.797000 | -0.0630 | -0.3340% |
| 2025-07-04 | 澳幣 (AUD) | 18.860000 | 0.0080 | 0.0424% |
| 2025-07-03 | 澳幣 (AUD) | 18.852000 | -0.0780 | -0.4120% |
| 2025-07-02 | 澳幣 (AUD) | 18.930000 | -0.1520 | -0.7966% |
| 2025-07-01 | 澳幣 (AUD) | 19.082000 | 0.0170 | 0.0892% |
| 2025-06-30 | 澳幣 (AUD) | 19.065000 | 0.0710 | 0.3738% |
| 2025-06-27 | 澳幣 (AUD) | 18.994000 | 0.0620 | 0.3275% |
| 2025-06-26 | 澳幣 (AUD) | 18.932000 | -0.0360 | -0.1898% |
| 2025-06-25 | 澳幣 (AUD) | 18.968000 | -0.1060 | -0.5557% |
| 2025-06-24 | 澳幣 (AUD) | 19.074000 | 0.0870 | 0.4582% |
| 2025-06-23 | 澳幣 (AUD) | 18.987000 | -0.0520 | -0.2731% |
| 2025-06-20 | 澳幣 (AUD) | 19.039000 | -0.0090 | -0.0472% |
| 2025-06-19 | 澳幣 (AUD) | 19.048000 | -0.0480 | -0.2514% |
| 2025-06-18 | 澳幣 (AUD) | 19.096000 | -0.1040 | -0.5417% |
| 2025-06-17 | 澳幣 (AUD) | 19.200000 | 0.0970 | 0.5078% |
| 2025-06-16 | 澳幣 (AUD) | 19.103000 | -0.0210 | -0.1098% |
| 2025-06-13 | 澳幣 (AUD) | 19.124000 | 0.0070 | 0.0366% |
| 2025-06-12 | 澳幣 (AUD) | 19.117000 | -0.2570 | -1.3265% |
| 2025-06-11 | 澳幣 (AUD) | 19.374000 | -0.0010 | -0.0052% |
| 2025-06-10 | 澳幣 (AUD) | 19.375000 | -0.0430 | -0.2214% |
| 2025-06-09 | 澳幣 (AUD) | 19.418000 | 0.0740 | 0.3825% |
| 2025-06-06 | 澳幣 (AUD) | 19.344000 | -0.0110 | -0.0568% |
| 2025-06-05 | 澳幣 (AUD) | 19.355000 | 0.1020 | 0.5298% |
| 2025-06-04 | 澳幣 (AUD) | 19.253000 | -0.0210 | -0.1090% |
| 2025-06-03 | 澳幣 (AUD) | 19.274000 | -0.0570 | -0.2949% |
| 2025-06-02 | 澳幣 (AUD) | 19.331000 | -- | -- |