| 漲跌 | 0.041000 (0.2019%) |
| 最高 | 20.961000 (3.2053%) |
| 最低 | 19.793000 (-2.5455%) |
| 平均 | 20.5300 (1.0833%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.351000 | -0.2630 | -1.2758% |
| 2025-04-29 | 澳幣 (AUD) | 20.614000 | 0.0320 | 0.1555% |
| 2025-04-28 | 澳幣 (AUD) | 20.582000 | -0.1320 | -0.6373% |
| 2025-04-25 | 澳幣 (AUD) | 20.714000 | 0.0560 | 0.2711% |
| 2025-04-24 | 澳幣 (AUD) | 20.658000 | -0.0790 | -0.3810% |
| 2025-04-23 | 澳幣 (AUD) | 20.737000 | -0.0300 | -0.1445% |
| 2025-04-22 | 澳幣 (AUD) | 20.767000 | -0.0020 | -0.0096% |
| 2025-04-21 | 澳幣 (AUD) | 20.769000 | 0.0990 | 0.4790% |
| 2025-04-18 | 澳幣 (AUD) | 20.670000 | 0.1020 | 0.4959% |
| 2025-04-17 | 澳幣 (AUD) | 20.568000 | 0.0320 | 0.1558% |
| 2025-04-16 | 澳幣 (AUD) | 20.536000 | -0.0580 | -0.2816% |
| 2025-04-15 | 澳幣 (AUD) | 20.594000 | 0.1290 | 0.6303% |
| 2025-04-14 | 澳幣 (AUD) | 20.465000 | 0.2430 | 1.2017% |
| 2025-04-11 | 澳幣 (AUD) | 20.222000 | 0.0790 | 0.3922% |
| 2025-04-10 | 澳幣 (AUD) | 20.143000 | 0.3480 | 1.7580% |
| 2025-04-09 | 澳幣 (AUD) | 19.795000 | -0.0630 | -0.3173% |
| 2025-04-08 | 澳幣 (AUD) | 19.858000 | 0.0650 | 0.3284% |
| 2025-04-07 | 澳幣 (AUD) | 19.793000 | -0.9730 | -4.6855% |
| 2025-04-02 | 澳幣 (AUD) | 20.766000 | 0.1180 | 0.5715% |
| 2025-04-01 | 澳幣 (AUD) | 20.648000 | -0.0600 | -0.2897% |
| 2025-03-31 | 澳幣 (AUD) | 20.708000 | -0.0280 | -0.1350% |
| 2025-03-28 | 澳幣 (AUD) | 20.736000 | -0.0450 | -0.2165% |
| 2025-03-27 | 澳幣 (AUD) | 20.781000 | -0.0330 | -0.1585% |
| 2025-03-26 | 澳幣 (AUD) | 20.814000 | 0.1230 | 0.5945% |
| 2025-03-25 | 澳幣 (AUD) | 20.691000 | -0.0060 | -0.0290% |
| 2025-03-24 | 澳幣 (AUD) | 20.697000 | 0.0260 | 0.1258% |
| 2025-03-21 | 澳幣 (AUD) | 20.671000 | -0.1010 | -0.4862% |
| 2025-03-20 | 澳幣 (AUD) | 20.772000 | -0.0640 | -0.3072% |
| 2025-03-19 | 澳幣 (AUD) | 20.836000 | -0.1250 | -0.5963% |
| 2025-03-18 | 澳幣 (AUD) | 20.961000 | 0.1330 | 0.6386% |
| 2025-03-17 | 澳幣 (AUD) | 20.828000 | 0.1520 | 0.7352% |
| 2025-03-14 | 澳幣 (AUD) | 20.676000 | 0.0330 | 0.1599% |
| 2025-03-13 | 澳幣 (AUD) | 20.643000 | 0.0160 | 0.0776% |
| 2025-03-12 | 澳幣 (AUD) | 20.627000 | 0.0650 | 0.3161% |
| 2025-03-11 | 澳幣 (AUD) | 20.562000 | -0.1480 | -0.7146% |
| 2025-03-10 | 澳幣 (AUD) | 20.710000 | 0.0930 | 0.4511% |
| 2025-03-07 | 澳幣 (AUD) | 20.617000 | -0.0860 | -0.4154% |
| 2025-03-06 | 澳幣 (AUD) | 20.703000 | 0.2260 | 1.1037% |
| 2025-03-05 | 澳幣 (AUD) | 20.477000 | 0.1650 | 0.8123% |
| 2025-03-04 | 澳幣 (AUD) | 20.312000 | -0.0540 | -0.2651% |
| 2025-03-03 | 澳幣 (AUD) | 20.366000 | -0.2090 | -1.0158% |
| 2025-02-27 | 澳幣 (AUD) | 20.575000 | -0.0840 | -0.4066% |
| 2025-02-26 | 澳幣 (AUD) | 20.659000 | -0.0310 | -0.1498% |
| 2025-02-25 | 澳幣 (AUD) | 20.690000 | -0.0510 | -0.2459% |
| 2025-02-24 | 澳幣 (AUD) | 20.741000 | -0.1020 | -0.4894% |
| 2025-02-21 | 澳幣 (AUD) | 20.843000 | 0.0650 | 0.3128% |
| 2025-02-20 | 澳幣 (AUD) | 20.778000 | 0.0220 | 0.1060% |
| 2025-02-19 | 澳幣 (AUD) | 20.756000 | 0.0260 | 0.1254% |
| 2025-02-18 | 澳幣 (AUD) | 20.730000 | 0.0250 | 0.1207% |
| 2025-02-17 | 澳幣 (AUD) | 20.705000 | 0.0500 | 0.2421% |
| 2025-02-14 | 澳幣 (AUD) | 20.655000 | 0.1450 | 0.7070% |
| 2025-02-13 | 澳幣 (AUD) | 20.510000 | -0.0730 | -0.3547% |
| 2025-02-12 | 澳幣 (AUD) | 20.583000 | 0.0610 | 0.2972% |
| 2025-02-11 | 澳幣 (AUD) | 20.522000 | 0.0230 | 0.1122% |
| 2025-02-10 | 澳幣 (AUD) | 20.499000 | 0.0380 | 0.1857% |
| 2025-02-08 | 澳幣 (AUD) | 20.461000 | -0.0340 | -0.1659% |
| 2025-02-07 | 澳幣 (AUD) | 20.495000 | 0.0290 | 0.1417% |
| 2025-02-06 | 澳幣 (AUD) | 20.466000 | -0.0300 | -0.1464% |
| 2025-02-05 | 澳幣 (AUD) | 20.496000 | 0.1290 | 0.6334% |
| 2025-02-04 | 澳幣 (AUD) | 20.367000 | 0.2320 | 1.1522% |
| 2025-02-03 | 澳幣 (AUD) | 20.135000 | -0.4100 | -1.9956% |
| 2025-01-24 | 澳幣 (AUD) | 20.545000 | 0.1160 | 0.5678% |
| 2025-01-23 | 澳幣 (AUD) | 20.429000 | 0.0070 | 0.0343% |
| 2025-01-22 | 澳幣 (AUD) | 20.422000 | 0.0930 | 0.4575% |
| 2025-01-21 | 澳幣 (AUD) | 20.329000 | 0.0260 | 0.1281% |
| 2025-01-20 | 澳幣 (AUD) | 20.303000 | -0.0620 | -0.3044% |
| 2025-01-17 | 澳幣 (AUD) | 20.365000 | -0.0090 | -0.0442% |
| 2025-01-16 | 澳幣 (AUD) | 20.374000 | -0.0380 | -0.1862% |
| 2025-01-15 | 澳幣 (AUD) | 20.412000 | 0.0600 | 0.2948% |
| 2025-01-14 | 澳幣 (AUD) | 20.352000 | 0.0930 | 0.4591% |
| 2025-01-13 | 澳幣 (AUD) | 20.259000 | -0.0540 | -0.2658% |
| 2025-01-10 | 澳幣 (AUD) | 20.313000 | 0.0510 | 0.2517% |
| 2025-01-09 | 澳幣 (AUD) | 20.262000 | -0.1170 | -0.5741% |
| 2025-01-08 | 澳幣 (AUD) | 20.379000 | -0.0610 | -0.2984% |
| 2025-01-07 | 澳幣 (AUD) | 20.440000 | 0.0570 | 0.2796% |
| 2025-01-06 | 澳幣 (AUD) | 20.383000 | 0.0220 | 0.1080% |
| 2025-01-03 | 澳幣 (AUD) | 20.361000 | 0.0510 | 0.2511% |
| 2025-01-02 | 澳幣 (AUD) | 20.310000 | -- | -- |