查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.860000 | 0.1520 | 0.6694% |
| 2026-10-28 | 澳幣 (AUD) | 22.708000 | 0.0260 | 0.1146% |
| 2026-10-27 | 澳幣 (AUD) | 22.682000 | -0.0210 | -0.0925% |
| 2026-10-23 | 澳幣 (AUD) | 22.703000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.703000 | -0.0170 | -0.0748% |
| 2026-10-21 | 澳幣 (AUD) | 22.720000 | -0.0080 | -0.0352% |
| 2026-10-20 | 澳幣 (AUD) | 22.728000 | 0.1790 | 0.7938% |
| 2026-10-19 | 澳幣 (AUD) | 22.549000 | 0.1260 | 0.5619% |
| 2026-10-16 | 澳幣 (AUD) | 22.423000 | 0.1360 | 0.6102% |
| 2026-10-15 | 澳幣 (AUD) | 22.287000 | -0.0880 | -0.3933% |
| 2026-10-14 | 澳幣 (AUD) | 22.375000 | 0.1140 | 0.5121% |
| 2026-10-13 | 澳幣 (AUD) | 22.261000 | 0.0830 | 0.3742% |
| 2026-10-12 | 澳幣 (AUD) | 22.178000 | 0.0930 | 0.4211% |
| 2026-10-08 | 澳幣 (AUD) | 22.085000 | 0.0230 | 0.1043% |
| 2026-10-07 | 澳幣 (AUD) | 22.062000 | -0.0180 | -0.0815% |
| 2026-10-06 | 澳幣 (AUD) | 22.080000 | 0.0730 | 0.3317% |
| 2026-10-05 | 澳幣 (AUD) | 22.007000 | -0.0100 | -0.0454% |
| 2026-10-02 | 澳幣 (AUD) | 22.017000 | 0.0080 | 0.0363% |
| 2026-10-01 | 澳幣 (AUD) | 22.009000 | -0.1060 | -0.4793% |
| 2026-09-30 | 澳幣 (AUD) | 22.115000 | -0.0810 | -0.3649% |
| 2026-09-29 | 澳幣 (AUD) | 22.196000 | -0.1050 | -0.4708% |
| 2026-09-24 | 澳幣 (AUD) | 22.301000 | -0.0570 | -0.2549% |
| 2026-09-23 | 澳幣 (AUD) | 22.358000 | -0.0630 | -0.2810% |
| 2026-09-22 | 澳幣 (AUD) | 22.421000 | -0.1210 | -0.5368% |
| 2026-09-21 | 澳幣 (AUD) | 22.542000 | -0.0170 | -0.0754% |
| 2026-09-18 | 澳幣 (AUD) | 22.559000 | -0.0240 | -0.1063% |
| 2026-09-17 | 澳幣 (AUD) | 22.583000 | -0.0620 | -0.2738% |
| 2026-09-16 | 澳幣 (AUD) | 22.645000 | 0.0440 | 0.1947% |
| 2026-09-15 | 澳幣 (AUD) | 22.601000 | 0.0570 | 0.2528% |
| 2026-09-14 | 澳幣 (AUD) | 22.544000 | -0.0540 | -0.2390% |
| 2026-09-11 | 澳幣 (AUD) | 22.598000 | -0.0700 | -0.3088% |
| 2026-09-10 | 澳幣 (AUD) | 22.668000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 22.668000 | 0.0180 | 0.0795% |
| 2026-09-08 | 澳幣 (AUD) | 22.650000 | -0.0370 | -0.1631% |
| 2026-09-07 | 澳幣 (AUD) | 22.687000 | -0.0020 | -0.0088% |
| 2026-09-04 | 澳幣 (AUD) | 22.689000 | 0.0030 | 0.0132% |
| 2026-09-03 | 澳幣 (AUD) | 22.686000 | 0.1040 | 0.4605% |
| 2026-09-02 | 澳幣 (AUD) | 22.582000 | 0.0410 | 0.1819% |
| 2026-09-01 | 澳幣 (AUD) | 22.541000 | -0.0550 | -0.2434% |
| 2026-08-31 | 澳幣 (AUD) | 22.596000 | -0.0580 | -0.2560% |
| 2026-08-28 | 澳幣 (AUD) | 22.654000 | -0.0160 | -0.0706% |
| 2026-08-27 | 澳幣 (AUD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-08-26 | 澳幣 (AUD) | 22.750000 | 0.0840 | 0.3706% |
| 2026-08-25 | 澳幣 (AUD) | 22.666000 | -0.0640 | -0.2816% |
| 2026-08-24 | 澳幣 (AUD) | 22.730000 | 0.0450 | 0.1984% |
| 2026-08-21 | 澳幣 (AUD) | 22.685000 | 0.0330 | 0.1457% |
| 2026-08-20 | 澳幣 (AUD) | 22.652000 | 0.1530 | 0.6800% |
| 2026-08-19 | 澳幣 (AUD) | 22.499000 | -0.0920 | -0.4072% |
| 2026-08-18 | 澳幣 (AUD) | 22.591000 | 0.0300 | 0.1330% |
| 2026-08-17 | 澳幣 (AUD) | 22.561000 | 0.0060 | 0.0266% |
| 2026-08-14 | 澳幣 (AUD) | 22.555000 | -0.0100 | -0.0443% |
| 2026-08-13 | 澳幣 (AUD) | 22.565000 | -0.0940 | -0.4148% |
| 2026-08-12 | 澳幣 (AUD) | 22.659000 | 0.0060 | 0.0265% |
| 2026-08-11 | 澳幣 (AUD) | 22.653000 | -0.0300 | -0.1323% |
| 2026-08-10 | 澳幣 (AUD) | 22.683000 | 0.0500 | 0.2209% |
| 2026-08-07 | 澳幣 (AUD) | 22.633000 | 0.0370 | 0.1637% |
| 2026-08-06 | 澳幣 (AUD) | 22.596000 | -0.0730 | -0.3220% |
| 2026-08-05 | 澳幣 (AUD) | 22.669000 | -0.0210 | -0.0926% |
| 2026-08-04 | 澳幣 (AUD) | 22.690000 | 0.0230 | 0.1015% |
| 2026-08-03 | 澳幣 (AUD) | 22.667000 | 0.0480 | 0.2122% |
| 2026-07-31 | 澳幣 (AUD) | 22.619000 | 0.1440 | 0.6407% |
| 2026-07-30 | 澳幣 (AUD) | 22.475000 | 0.0860 | 0.3841% |
| 2026-07-29 | 澳幣 (AUD) | 22.389000 | -0.0950 | -0.4225% |
| 2026-07-28 | 澳幣 (AUD) | 22.484000 | -0.0310 | -0.1377% |
| 2026-07-27 | 澳幣 (AUD) | 22.515000 | 0.0040 | 0.0178% |
| 2026-07-24 | 澳幣 (AUD) | 22.511000 | 0.0070 | 0.0311% |
| 2026-07-23 | 澳幣 (AUD) | 22.504000 | -0.0560 | -0.2482% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0750 | -0.3313% |
| 2026-07-21 | 澳幣 (AUD) | 22.635000 | 0.1400 | 0.6224% |
| 2026-07-20 | 澳幣 (AUD) | 22.495000 | 0.0290 | 0.1291% |
| 2026-07-17 | 澳幣 (AUD) | 22.466000 | -0.0130 | -0.0578% |
| 2026-07-16 | 澳幣 (AUD) | 22.479000 | 0.0780 | 0.3482% |
| 2026-07-15 | 澳幣 (AUD) | 22.401000 | 0.1640 | 0.7375% |
| 2026-07-14 | 澳幣 (AUD) | 22.237000 | -0.0020 | -0.0090% |
| 2026-07-13 | 澳幣 (AUD) | 22.239000 | 0.0020 | 0.0090% |
| 2026-07-10 | 澳幣 (AUD) | 22.237000 | -0.0030 | -0.0135% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2026-07-08 | 澳幣 (AUD) | 22.140000 | -0.0760 | -0.3421% |
| 2026-07-07 | 澳幣 (AUD) | 22.216000 | 0.0950 | 0.4295% |
| 2026-07-06 | 澳幣 (AUD) | 22.121000 | 0.0350 | 0.1585% |
| 2026-07-03 | 澳幣 (AUD) | 22.086000 | 0.1720 | 0.7849% |
| 2026-07-02 | 澳幣 (AUD) | 21.914000 | 0.0390 | 0.1783% |
| 2026-07-01 | 澳幣 (AUD) | 21.875000 | -- | -- |