查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.275000 | 0.1520 | 0.6574% |
| 2026-10-28 | 澳幣 (AUD) | 23.123000 | 0.0260 | 0.1126% |
| 2026-10-27 | 澳幣 (AUD) | 23.097000 | -0.0210 | -0.0908% |
| 2026-10-23 | 澳幣 (AUD) | 23.118000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 23.118000 | -0.0170 | -0.0735% |
| 2026-10-21 | 澳幣 (AUD) | 23.135000 | -0.0080 | -0.0346% |
| 2026-10-20 | 澳幣 (AUD) | 23.143000 | 0.1790 | 0.7795% |
| 2026-10-19 | 澳幣 (AUD) | 22.964000 | 0.1260 | 0.5517% |
| 2026-10-16 | 澳幣 (AUD) | 22.838000 | 0.1360 | 0.5991% |
| 2026-10-15 | 澳幣 (AUD) | 22.702000 | -0.0880 | -0.3861% |
| 2026-10-14 | 澳幣 (AUD) | 22.790000 | 0.1140 | 0.5027% |
| 2026-10-13 | 澳幣 (AUD) | 22.676000 | 0.0830 | 0.3674% |
| 2026-10-12 | 澳幣 (AUD) | 22.593000 | 0.0930 | 0.4133% |
| 2026-10-08 | 澳幣 (AUD) | 22.500000 | 0.0230 | 0.1023% |
| 2026-10-07 | 澳幣 (AUD) | 22.477000 | -0.0180 | -0.0800% |
| 2026-10-06 | 澳幣 (AUD) | 22.495000 | 0.0730 | 0.3256% |
| 2026-10-05 | 澳幣 (AUD) | 22.422000 | -0.0100 | -0.0446% |
| 2026-10-02 | 澳幣 (AUD) | 22.432000 | 0.0080 | 0.0357% |
| 2026-10-01 | 澳幣 (AUD) | 22.424000 | -0.1060 | -0.4705% |
| 2026-09-30 | 澳幣 (AUD) | 22.530000 | -0.0810 | -0.3582% |
| 2026-09-29 | 澳幣 (AUD) | 22.611000 | -0.1050 | -0.4622% |
| 2026-09-24 | 澳幣 (AUD) | 22.716000 | -0.0570 | -0.2503% |
| 2026-09-23 | 澳幣 (AUD) | 22.773000 | -0.0630 | -0.2759% |
| 2026-09-22 | 澳幣 (AUD) | 22.836000 | -0.1210 | -0.5271% |
| 2026-09-21 | 澳幣 (AUD) | 22.957000 | -0.0170 | -0.0740% |
| 2026-09-18 | 澳幣 (AUD) | 22.974000 | -0.0240 | -0.1044% |
| 2026-09-17 | 澳幣 (AUD) | 22.998000 | -0.0620 | -0.2689% |
| 2026-09-16 | 澳幣 (AUD) | 23.060000 | 0.0440 | 0.1912% |
| 2026-09-15 | 澳幣 (AUD) | 23.016000 | 0.0570 | 0.2483% |
| 2026-09-14 | 澳幣 (AUD) | 22.959000 | -0.0540 | -0.2346% |
| 2026-09-11 | 澳幣 (AUD) | 23.013000 | -0.0700 | -0.3033% |
| 2026-09-10 | 澳幣 (AUD) | 23.083000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 23.083000 | 0.0180 | 0.0780% |
| 2026-09-08 | 澳幣 (AUD) | 23.065000 | -0.0370 | -0.1602% |
| 2026-09-07 | 澳幣 (AUD) | 23.102000 | -0.0020 | -0.0087% |
| 2026-09-04 | 澳幣 (AUD) | 23.104000 | 0.0030 | 0.0130% |
| 2026-09-03 | 澳幣 (AUD) | 23.101000 | 0.1040 | 0.4522% |
| 2026-09-02 | 澳幣 (AUD) | 22.997000 | 0.0410 | 0.1786% |
| 2026-09-01 | 澳幣 (AUD) | 22.956000 | -0.0550 | -0.2390% |
| 2026-08-31 | 澳幣 (AUD) | 23.011000 | -0.0580 | -0.2514% |
| 2026-08-28 | 澳幣 (AUD) | 23.069000 | -0.0160 | -0.0693% |
| 2026-08-27 | 澳幣 (AUD) | 23.085000 | -0.0800 | -0.3453% |
| 2026-08-26 | 澳幣 (AUD) | 23.165000 | 0.0840 | 0.3639% |
| 2026-08-25 | 澳幣 (AUD) | 23.081000 | -0.0640 | -0.2765% |
| 2026-08-24 | 澳幣 (AUD) | 23.145000 | 0.0450 | 0.1948% |
| 2026-08-21 | 澳幣 (AUD) | 23.100000 | 0.0330 | 0.1431% |
| 2026-08-20 | 澳幣 (AUD) | 23.067000 | 0.1530 | 0.6677% |
| 2026-08-19 | 澳幣 (AUD) | 22.914000 | -0.0920 | -0.3999% |
| 2026-08-18 | 澳幣 (AUD) | 23.006000 | 0.0300 | 0.1306% |
| 2026-08-17 | 澳幣 (AUD) | 22.976000 | 0.0060 | 0.0261% |
| 2026-08-14 | 澳幣 (AUD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-08-13 | 澳幣 (AUD) | 22.980000 | -0.0940 | -0.4074% |
| 2026-08-12 | 澳幣 (AUD) | 23.074000 | 0.0060 | 0.0260% |
| 2026-08-11 | 澳幣 (AUD) | 23.068000 | -0.0300 | -0.1299% |
| 2026-08-10 | 澳幣 (AUD) | 23.098000 | 0.0500 | 0.2169% |
| 2026-08-07 | 澳幣 (AUD) | 23.048000 | 0.0370 | 0.1608% |
| 2026-08-06 | 澳幣 (AUD) | 23.011000 | -0.0730 | -0.3162% |
| 2026-08-05 | 澳幣 (AUD) | 23.084000 | -0.0210 | -0.0909% |
| 2026-08-04 | 澳幣 (AUD) | 23.105000 | 0.0230 | 0.0996% |
| 2026-08-03 | 澳幣 (AUD) | 23.082000 | 0.0480 | 0.2084% |
| 2026-07-31 | 澳幣 (AUD) | 23.034000 | 0.1440 | 0.6291% |
| 2026-07-30 | 澳幣 (AUD) | 22.890000 | 0.0860 | 0.3771% |
| 2026-07-29 | 澳幣 (AUD) | 22.804000 | -0.0950 | -0.4149% |
| 2026-07-28 | 澳幣 (AUD) | 22.899000 | -0.0310 | -0.1352% |
| 2026-07-27 | 澳幣 (AUD) | 22.930000 | 0.0040 | 0.0174% |
| 2026-07-24 | 澳幣 (AUD) | 22.926000 | 0.0070 | 0.0305% |
| 2026-07-23 | 澳幣 (AUD) | 22.919000 | -0.0560 | -0.2437% |
| 2026-07-22 | 澳幣 (AUD) | 22.975000 | -0.0750 | -0.3254% |
| 2026-07-21 | 澳幣 (AUD) | 23.050000 | 0.1400 | 0.6111% |
| 2026-07-20 | 澳幣 (AUD) | 22.910000 | 0.0290 | 0.1267% |
| 2026-07-17 | 澳幣 (AUD) | 22.881000 | -0.0130 | -0.0568% |
| 2026-07-16 | 澳幣 (AUD) | 22.894000 | 0.0780 | 0.3419% |
| 2026-07-15 | 澳幣 (AUD) | 22.816000 | 0.1640 | 0.7240% |
| 2026-07-14 | 澳幣 (AUD) | 22.652000 | -0.0020 | -0.0088% |
| 2026-07-13 | 澳幣 (AUD) | 22.654000 | 0.0020 | 0.0088% |
| 2026-07-10 | 澳幣 (AUD) | 22.652000 | -0.0030 | -0.0132% |
| 2026-07-09 | 澳幣 (AUD) | 22.655000 | 0.1000 | 0.4434% |
| 2026-07-08 | 澳幣 (AUD) | 22.555000 | -0.0760 | -0.3358% |
| 2026-07-07 | 澳幣 (AUD) | 22.631000 | 0.0950 | 0.4215% |
| 2026-07-06 | 澳幣 (AUD) | 22.536000 | 0.0350 | 0.1555% |
| 2026-07-03 | 澳幣 (AUD) | 22.501000 | 0.1720 | 0.7703% |
| 2026-07-02 | 澳幣 (AUD) | 22.329000 | 0.0390 | 0.1750% |
| 2026-07-01 | 澳幣 (AUD) | 22.290000 | -- | -- |