| 漲跌 | 0.110000 (0.4885%) |
| 最高 | 23.145000 (2.7844%) |
| 最低 | 22.243000 (-1.2212%) |
| 平均 | 22.7785 (1.1570%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.628000 | 0.0670 | 0.2970% |
| 2026-06-12 | 澳幣 (AUD) | 22.561000 | 0.1070 | 0.4765% |
| 2026-06-11 | 澳幣 (AUD) | 22.454000 | -0.0650 | -0.2886% |
| 2026-06-10 | 澳幣 (AUD) | 22.519000 | -0.0910 | -0.4025% |
| 2026-06-09 | 澳幣 (AUD) | 22.610000 | 0.0270 | 0.1196% |
| 2026-06-08 | 澳幣 (AUD) | 22.583000 | -0.2010 | -0.8822% |
| 2026-06-05 | 澳幣 (AUD) | 22.784000 | 0.0210 | 0.0923% |
| 2026-06-04 | 澳幣 (AUD) | 22.763000 | -0.0730 | -0.3197% |
| 2026-06-03 | 澳幣 (AUD) | 22.836000 | -0.0770 | -0.3361% |
| 2026-06-02 | 澳幣 (AUD) | 22.913000 | 0.0710 | 0.3108% |
| 2026-06-01 | 澳幣 (AUD) | 22.842000 | 0.0860 | 0.3779% |
| 2026-05-29 | 澳幣 (AUD) | 22.756000 | 0.0610 | 0.2688% |
| 2026-05-28 | 澳幣 (AUD) | 22.695000 | -0.0400 | -0.1759% |
| 2026-05-27 | 澳幣 (AUD) | 22.735000 | -0.1020 | -0.4466% |
| 2026-05-26 | 澳幣 (AUD) | 22.837000 | -0.0020 | -0.0088% |
| 2026-05-25 | 澳幣 (AUD) | 22.839000 | 0.0250 | 0.1096% |
| 2026-05-22 | 澳幣 (AUD) | 22.814000 | -0.0090 | -0.0394% |
| 2026-05-21 | 澳幣 (AUD) | 22.823000 | -0.0050 | -0.0219% |
| 2026-05-20 | 澳幣 (AUD) | 22.828000 | -0.0450 | -0.1967% |
| 2026-05-19 | 澳幣 (AUD) | 22.873000 | -0.0070 | -0.0306% |
| 2026-05-18 | 澳幣 (AUD) | 22.880000 | -0.0390 | -0.1702% |
| 2026-05-15 | 澳幣 (AUD) | 22.919000 | -0.2260 | -0.9765% |
| 2026-05-14 | 澳幣 (AUD) | 23.145000 | 0.0220 | 0.0951% |
| 2026-05-13 | 澳幣 (AUD) | 23.123000 | 0.0660 | 0.2862% |
| 2026-05-12 | 澳幣 (AUD) | 23.057000 | -0.0050 | -0.0217% |
| 2026-05-11 | 澳幣 (AUD) | 23.062000 | 0.0490 | 0.2129% |
| 2026-05-08 | 澳幣 (AUD) | 23.013000 | -0.1030 | -0.4456% |
| 2026-05-07 | 澳幣 (AUD) | 23.116000 | 0.0130 | 0.0563% |
| 2026-05-06 | 澳幣 (AUD) | 23.103000 | 0.1620 | 0.7062% |
| 2026-05-05 | 澳幣 (AUD) | 22.941000 | -0.1250 | -0.5419% |
| 2026-05-04 | 澳幣 (AUD) | 23.066000 | 0.1640 | 0.7161% |
| 2026-04-30 | 澳幣 (AUD) | 22.902000 | -0.0170 | -0.0742% |
| 2026-04-29 | 澳幣 (AUD) | 22.919000 | -0.0120 | -0.0523% |
| 2026-04-28 | 澳幣 (AUD) | 22.931000 | 0.0400 | 0.1747% |
| 2026-04-27 | 澳幣 (AUD) | 22.891000 | 0.1220 | 0.5358% |
| 2026-04-24 | 澳幣 (AUD) | 22.769000 | -0.1380 | -0.6024% |
| 2026-04-23 | 澳幣 (AUD) | 22.907000 | -0.0170 | -0.0742% |
| 2026-04-22 | 澳幣 (AUD) | 22.924000 | 0.0850 | 0.3722% |
| 2026-04-21 | 澳幣 (AUD) | 22.839000 | -0.0170 | -0.0744% |
| 2026-04-20 | 澳幣 (AUD) | 22.856000 | -0.1050 | -0.4573% |
| 2026-04-17 | 澳幣 (AUD) | 22.961000 | -0.0060 | -0.0261% |
| 2026-04-16 | 澳幣 (AUD) | 22.967000 | 0.0530 | 0.2313% |
| 2026-04-15 | 澳幣 (AUD) | 22.914000 | 0.1010 | 0.4427% |
| 2026-04-14 | 澳幣 (AUD) | 22.813000 | 0.0240 | 0.1053% |
| 2026-04-13 | 澳幣 (AUD) | 22.789000 | 0.0830 | 0.3655% |
| 2026-04-10 | 澳幣 (AUD) | 22.706000 | 0.0770 | 0.3403% |
| 2026-04-09 | 澳幣 (AUD) | 22.629000 | -0.1140 | -0.5013% |
| 2026-04-08 | 澳幣 (AUD) | 22.743000 | 0.3010 | 1.3412% |
| 2026-04-07 | 澳幣 (AUD) | 22.442000 | 0.1150 | 0.5151% |
| 2026-04-02 | 澳幣 (AUD) | 22.327000 | -0.1410 | -0.6276% |
| 2026-04-01 | 澳幣 (AUD) | 22.468000 | 0.1710 | 0.7669% |
| 2026-03-31 | 澳幣 (AUD) | 22.297000 | 0.0540 | 0.2428% |
| 2026-03-30 | 澳幣 (AUD) | 22.243000 | -0.0290 | -0.1302% |
| 2026-03-27 | 澳幣 (AUD) | 22.272000 | -0.1680 | -0.7487% |
| 2026-03-26 | 澳幣 (AUD) | 22.440000 | -0.1190 | -0.5275% |
| 2026-03-25 | 澳幣 (AUD) | 22.559000 | -0.1340 | -0.5905% |
| 2026-03-24 | 澳幣 (AUD) | 22.693000 | 0.0450 | 0.1987% |
| 2026-03-23 | 澳幣 (AUD) | 22.648000 | -0.3480 | -1.5133% |
| 2026-03-20 | 澳幣 (AUD) | 22.996000 | 0.2200 | 0.9659% |
| 2026-03-19 | 澳幣 (AUD) | 22.776000 | -0.1900 | -0.8273% |
| 2026-03-18 | 澳幣 (AUD) | 22.966000 | 0.0870 | 0.3803% |
| 2026-03-17 | 澳幣 (AUD) | 22.879000 | 0.1380 | 0.6068% |
| 2026-03-16 | 澳幣 (AUD) | 22.741000 | -0.0050 | -0.0220% |
| 2026-03-13 | 澳幣 (AUD) | 22.746000 | -0.3220 | -1.3959% |
| 2026-03-12 | 澳幣 (AUD) | 23.068000 | 0.0180 | 0.0781% |
| 2026-03-11 | 澳幣 (AUD) | 23.050000 | 0.1200 | 0.5233% |
| 2026-03-10 | 澳幣 (AUD) | 22.930000 | 0.2340 | 1.0310% |
| 2026-03-09 | 澳幣 (AUD) | 22.696000 | 0.0720 | 0.3182% |
| 2026-03-06 | 澳幣 (AUD) | 22.624000 | 0.0420 | 0.1860% |
| 2026-03-05 | 澳幣 (AUD) | 22.582000 | -0.0090 | -0.0398% |
| 2026-03-04 | 澳幣 (AUD) | 22.591000 | -0.1120 | -0.4933% |
| 2026-03-03 | 澳幣 (AUD) | 22.703000 | 0.1850 | 0.8216% |
| 2026-03-02 | 澳幣 (AUD) | 22.518000 | -- | -- |