| 漲跌 | 0.041000 (0.1978%) |
| 最高 | 21.376000 (3.1411%) |
| 最低 | 20.208000 (-2.4946%) |
| 平均 | 20.9450 (1.0616%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.766000 | -0.2630 | -1.2507% |
| 2025-04-29 | 澳幣 (AUD) | 21.029000 | 0.0320 | 0.1524% |
| 2025-04-28 | 澳幣 (AUD) | 20.997000 | -0.1320 | -0.6247% |
| 2025-04-25 | 澳幣 (AUD) | 21.129000 | 0.0560 | 0.2657% |
| 2025-04-24 | 澳幣 (AUD) | 21.073000 | -0.0790 | -0.3735% |
| 2025-04-23 | 澳幣 (AUD) | 21.152000 | -0.0300 | -0.1416% |
| 2025-04-22 | 澳幣 (AUD) | 21.182000 | -0.0020 | -0.0094% |
| 2025-04-21 | 澳幣 (AUD) | 21.184000 | 0.0990 | 0.4695% |
| 2025-04-18 | 澳幣 (AUD) | 21.085000 | 0.1020 | 0.4861% |
| 2025-04-17 | 澳幣 (AUD) | 20.983000 | 0.0320 | 0.1527% |
| 2025-04-16 | 澳幣 (AUD) | 20.951000 | -0.0580 | -0.2761% |
| 2025-04-15 | 澳幣 (AUD) | 21.009000 | 0.1290 | 0.6178% |
| 2025-04-14 | 澳幣 (AUD) | 20.880000 | 0.2430 | 1.1775% |
| 2025-04-11 | 澳幣 (AUD) | 20.637000 | 0.0790 | 0.3843% |
| 2025-04-10 | 澳幣 (AUD) | 20.558000 | 0.3480 | 1.7219% |
| 2025-04-09 | 澳幣 (AUD) | 20.210000 | -0.0630 | -0.3108% |
| 2025-04-08 | 澳幣 (AUD) | 20.273000 | 0.0650 | 0.3217% |
| 2025-04-07 | 澳幣 (AUD) | 20.208000 | -0.9730 | -4.5937% |
| 2025-04-02 | 澳幣 (AUD) | 21.181000 | 0.1180 | 0.5602% |
| 2025-04-01 | 澳幣 (AUD) | 21.063000 | -0.0600 | -0.2841% |
| 2025-03-31 | 澳幣 (AUD) | 21.123000 | -0.0280 | -0.1324% |
| 2025-03-28 | 澳幣 (AUD) | 21.151000 | -0.0450 | -0.2123% |
| 2025-03-27 | 澳幣 (AUD) | 21.196000 | -0.0330 | -0.1554% |
| 2025-03-26 | 澳幣 (AUD) | 21.229000 | 0.1230 | 0.5828% |
| 2025-03-25 | 澳幣 (AUD) | 21.106000 | -0.0060 | -0.0284% |
| 2025-03-24 | 澳幣 (AUD) | 21.112000 | 0.0260 | 0.1233% |
| 2025-03-21 | 澳幣 (AUD) | 21.086000 | -0.1010 | -0.4767% |
| 2025-03-20 | 澳幣 (AUD) | 21.187000 | -0.0640 | -0.3012% |
| 2025-03-19 | 澳幣 (AUD) | 21.251000 | -0.1250 | -0.5848% |
| 2025-03-18 | 澳幣 (AUD) | 21.376000 | 0.1330 | 0.6261% |
| 2025-03-17 | 澳幣 (AUD) | 21.243000 | 0.1520 | 0.7207% |
| 2025-03-14 | 澳幣 (AUD) | 21.091000 | 0.0330 | 0.1567% |
| 2025-03-13 | 澳幣 (AUD) | 21.058000 | 0.0160 | 0.0760% |
| 2025-03-12 | 澳幣 (AUD) | 21.042000 | 0.0650 | 0.3099% |
| 2025-03-11 | 澳幣 (AUD) | 20.977000 | -0.1480 | -0.7006% |
| 2025-03-10 | 澳幣 (AUD) | 21.125000 | 0.0930 | 0.4422% |
| 2025-03-07 | 澳幣 (AUD) | 21.032000 | -0.0860 | -0.4072% |
| 2025-03-06 | 澳幣 (AUD) | 21.118000 | 0.2260 | 1.0818% |
| 2025-03-05 | 澳幣 (AUD) | 20.892000 | 0.1650 | 0.7961% |
| 2025-03-04 | 澳幣 (AUD) | 20.727000 | -0.0540 | -0.2599% |
| 2025-03-03 | 澳幣 (AUD) | 20.781000 | -0.2090 | -0.9957% |
| 2025-02-27 | 澳幣 (AUD) | 20.990000 | -0.0840 | -0.3986% |
| 2025-02-26 | 澳幣 (AUD) | 21.074000 | -0.0310 | -0.1469% |
| 2025-02-25 | 澳幣 (AUD) | 21.105000 | -0.0510 | -0.2411% |
| 2025-02-24 | 澳幣 (AUD) | 21.156000 | -0.1020 | -0.4798% |
| 2025-02-21 | 澳幣 (AUD) | 21.258000 | 0.0650 | 0.3067% |
| 2025-02-20 | 澳幣 (AUD) | 21.193000 | 0.0220 | 0.1039% |
| 2025-02-19 | 澳幣 (AUD) | 21.171000 | 0.0260 | 0.1230% |
| 2025-02-18 | 澳幣 (AUD) | 21.145000 | 0.0250 | 0.1184% |
| 2025-02-17 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2025-02-14 | 澳幣 (AUD) | 21.070000 | 0.1450 | 0.6930% |
| 2025-02-13 | 澳幣 (AUD) | 20.925000 | -0.0730 | -0.3477% |
| 2025-02-12 | 澳幣 (AUD) | 20.998000 | 0.0610 | 0.2914% |
| 2025-02-11 | 澳幣 (AUD) | 20.937000 | 0.0230 | 0.1100% |
| 2025-02-10 | 澳幣 (AUD) | 20.914000 | 0.0380 | 0.1820% |
| 2025-02-08 | 澳幣 (AUD) | 20.876000 | -0.0340 | -0.1626% |
| 2025-02-07 | 澳幣 (AUD) | 20.910000 | 0.0290 | 0.1389% |
| 2025-02-06 | 澳幣 (AUD) | 20.881000 | -0.0300 | -0.1435% |
| 2025-02-05 | 澳幣 (AUD) | 20.911000 | 0.1290 | 0.6207% |
| 2025-02-04 | 澳幣 (AUD) | 20.782000 | 0.2320 | 1.1290% |
| 2025-02-03 | 澳幣 (AUD) | 20.550000 | -0.4100 | -1.9561% |
| 2025-01-24 | 澳幣 (AUD) | 20.960000 | 0.1160 | 0.5565% |
| 2025-01-23 | 澳幣 (AUD) | 20.844000 | 0.0070 | 0.0336% |
| 2025-01-22 | 澳幣 (AUD) | 20.837000 | 0.0930 | 0.4483% |
| 2025-01-21 | 澳幣 (AUD) | 20.744000 | 0.0260 | 0.1255% |
| 2025-01-20 | 澳幣 (AUD) | 20.718000 | -0.0620 | -0.2984% |
| 2025-01-17 | 澳幣 (AUD) | 20.780000 | -0.0090 | -0.0433% |
| 2025-01-16 | 澳幣 (AUD) | 20.789000 | -0.0380 | -0.1825% |
| 2025-01-15 | 澳幣 (AUD) | 20.827000 | 0.0600 | 0.2889% |
| 2025-01-14 | 澳幣 (AUD) | 20.767000 | 0.0930 | 0.4498% |
| 2025-01-13 | 澳幣 (AUD) | 20.674000 | -0.0540 | -0.2605% |
| 2025-01-10 | 澳幣 (AUD) | 20.728000 | 0.0510 | 0.2467% |
| 2025-01-09 | 澳幣 (AUD) | 20.677000 | -0.1170 | -0.5627% |
| 2025-01-08 | 澳幣 (AUD) | 20.794000 | -0.0610 | -0.2925% |
| 2025-01-07 | 澳幣 (AUD) | 20.855000 | 0.0570 | 0.2741% |
| 2025-01-06 | 澳幣 (AUD) | 20.798000 | 0.0220 | 0.1059% |
| 2025-01-03 | 澳幣 (AUD) | 20.776000 | 0.0510 | 0.2461% |
| 2025-01-02 | 澳幣 (AUD) | 20.725000 | -- | -- |