| 漲跌 | 0.801000 (4.0847%) |
| 最高 | 20.553000 (4.8088%) |
| 最低 | 19.610000 (0.0000%) |
| 平均 | 20.1951 (2.9839%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 20.411000 | -0.1060 | -0.5166% |
| 2025-10-30 | 澳幣 (AUD) | 20.517000 | -0.0360 | -0.1752% |
| 2025-10-29 | 澳幣 (AUD) | 20.553000 | 0.1770 | 0.8687% |
| 2025-10-28 | 澳幣 (AUD) | 20.376000 | -0.0010 | -0.0049% |
| 2025-10-27 | 澳幣 (AUD) | 20.377000 | 0.0140 | 0.0688% |
| 2025-10-23 | 澳幣 (AUD) | 20.363000 | 0.0800 | 0.3944% |
| 2025-10-22 | 澳幣 (AUD) | 20.283000 | 0.0660 | 0.3265% |
| 2025-10-21 | 澳幣 (AUD) | 20.217000 | 0.0090 | 0.0445% |
| 2025-10-20 | 澳幣 (AUD) | 20.208000 | 0.0630 | 0.3127% |
| 2025-10-17 | 澳幣 (AUD) | 20.145000 | -0.1190 | -0.5872% |
| 2025-10-16 | 澳幣 (AUD) | 20.264000 | -0.0160 | -0.0789% |
| 2025-10-15 | 澳幣 (AUD) | 20.280000 | 0.1050 | 0.5204% |
| 2025-10-14 | 澳幣 (AUD) | 20.175000 | -0.1580 | -0.7771% |
| 2025-10-13 | 澳幣 (AUD) | 20.333000 | -0.0800 | -0.3919% |
| 2025-10-09 | 澳幣 (AUD) | 20.413000 | 0.0470 | 0.2308% |
| 2025-10-08 | 澳幣 (AUD) | 20.366000 | -0.0660 | -0.3230% |
| 2025-10-07 | 澳幣 (AUD) | 20.432000 | 0.0630 | 0.3093% |
| 2025-10-03 | 澳幣 (AUD) | 20.369000 | -0.0900 | -0.4399% |
| 2025-10-02 | 澳幣 (AUD) | 20.459000 | 0.0110 | 0.0538% |
| 2025-10-01 | 澳幣 (AUD) | 20.448000 | 0.0190 | 0.0930% |
| 2025-09-30 | 澳幣 (AUD) | 20.429000 | 0.1590 | 0.7844% |
| 2025-09-26 | 澳幣 (AUD) | 20.270000 | -0.0870 | -0.4274% |
| 2025-09-25 | 澳幣 (AUD) | 20.357000 | -0.0200 | -0.0981% |
| 2025-09-24 | 澳幣 (AUD) | 20.377000 | 0.0990 | 0.4882% |
| 2025-09-23 | 澳幣 (AUD) | 20.278000 | 0.0540 | 0.2670% |
| 2025-09-22 | 澳幣 (AUD) | 20.224000 | -0.0360 | -0.1777% |
| 2025-09-19 | 澳幣 (AUD) | 20.260000 | -0.0300 | -0.1479% |
| 2025-09-18 | 澳幣 (AUD) | 20.290000 | -0.0640 | -0.3144% |
| 2025-09-17 | 澳幣 (AUD) | 20.354000 | 0.0030 | 0.0147% |
| 2025-09-16 | 澳幣 (AUD) | 20.351000 | -0.0920 | -0.4500% |
| 2025-09-15 | 澳幣 (AUD) | 20.443000 | 0.0010 | 0.0049% |
| 2025-09-12 | 澳幣 (AUD) | 20.442000 | 0.0760 | 0.3732% |
| 2025-09-11 | 澳幣 (AUD) | 20.366000 | 0.0650 | 0.3202% |
| 2025-09-10 | 澳幣 (AUD) | 20.301000 | -0.0680 | -0.3338% |
| 2025-09-09 | 澳幣 (AUD) | 20.369000 | -0.0330 | -0.1617% |
| 2025-09-08 | 澳幣 (AUD) | 20.402000 | 0.0790 | 0.3887% |
| 2025-09-05 | 澳幣 (AUD) | 20.323000 | -0.0220 | -0.1081% |
| 2025-09-04 | 澳幣 (AUD) | 20.345000 | -0.0160 | -0.0786% |
| 2025-09-03 | 澳幣 (AUD) | 20.361000 | 0.0900 | 0.4440% |
| 2025-09-02 | 澳幣 (AUD) | 20.271000 | -0.0940 | -0.4616% |
| 2025-09-01 | 澳幣 (AUD) | 20.365000 | 0.0420 | 0.2067% |
| 2025-08-29 | 澳幣 (AUD) | 20.323000 | 0.0830 | 0.4101% |
| 2025-08-28 | 澳幣 (AUD) | 20.240000 | 0.1170 | 0.5814% |
| 2025-08-27 | 澳幣 (AUD) | 20.123000 | 0.0330 | 0.1643% |
| 2025-08-26 | 澳幣 (AUD) | 20.090000 | 0.0140 | 0.0697% |
| 2025-08-25 | 澳幣 (AUD) | 20.076000 | 0.1080 | 0.5409% |
| 2025-08-22 | 澳幣 (AUD) | 19.968000 | 0.0640 | 0.3215% |
| 2025-08-21 | 澳幣 (AUD) | 19.904000 | 0.0760 | 0.3833% |
| 2025-08-20 | 澳幣 (AUD) | 19.828000 | -0.0210 | -0.1058% |
| 2025-08-19 | 澳幣 (AUD) | 19.849000 | -0.0210 | -0.1057% |
| 2025-08-18 | 澳幣 (AUD) | 19.870000 | 0.0130 | 0.0655% |
| 2025-08-15 | 澳幣 (AUD) | 19.857000 | -0.0470 | -0.2361% |
| 2025-08-14 | 澳幣 (AUD) | 19.904000 | -0.0350 | -0.1755% |
| 2025-08-13 | 澳幣 (AUD) | 19.939000 | 0.1050 | 0.5294% |
| 2025-08-12 | 澳幣 (AUD) | 19.834000 | 0.0230 | 0.1161% |
| 2025-08-11 | 澳幣 (AUD) | 19.811000 | -0.0010 | -0.0050% |
| 2025-08-08 | 澳幣 (AUD) | 19.812000 | 0.0150 | 0.0758% |
| 2025-08-07 | 澳幣 (AUD) | 19.797000 | 0.0120 | 0.0607% |
| 2025-08-06 | 澳幣 (AUD) | 19.785000 | 0.1460 | 0.7434% |
| 2025-08-05 | 澳幣 (AUD) | 19.639000 | -0.0340 | -0.1728% |
| 2025-08-04 | 澳幣 (AUD) | 19.673000 | 0.0630 | 0.3213% |
| 2025-08-01 | 澳幣 (AUD) | 19.610000 | -- | -- |