| 漲跌 | 0.147000 (0.6436%) |
| 最高 | 23.165000 (1.4141%) |
| 最低 | 22.226000 (-2.6968%) |
| 平均 | 22.8177 (-0.1066%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.989000 | -0.0240 | -0.1043% |
| 2026-09-11 | 澳幣 (AUD) | 23.013000 | -0.0700 | -0.3033% |
| 2026-09-10 | 澳幣 (AUD) | 23.083000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 23.083000 | 0.0180 | 0.0780% |
| 2026-09-08 | 澳幣 (AUD) | 23.065000 | -0.0370 | -0.1602% |
| 2026-09-07 | 澳幣 (AUD) | 23.102000 | -0.0020 | -0.0087% |
| 2026-09-04 | 澳幣 (AUD) | 23.104000 | 0.0030 | 0.0130% |
| 2026-09-03 | 澳幣 (AUD) | 23.101000 | 0.1040 | 0.4522% |
| 2026-09-02 | 澳幣 (AUD) | 22.997000 | 0.0410 | 0.1786% |
| 2026-09-01 | 澳幣 (AUD) | 22.956000 | -0.0550 | -0.2390% |
| 2026-08-31 | 澳幣 (AUD) | 23.011000 | -0.0580 | -0.2514% |
| 2026-08-28 | 澳幣 (AUD) | 23.069000 | -0.0160 | -0.0693% |
| 2026-08-27 | 澳幣 (AUD) | 23.085000 | -0.0800 | -0.3453% |
| 2026-08-26 | 澳幣 (AUD) | 23.165000 | 0.0840 | 0.3639% |
| 2026-08-25 | 澳幣 (AUD) | 23.081000 | -0.0640 | -0.2765% |
| 2026-08-24 | 澳幣 (AUD) | 23.145000 | 0.0450 | 0.1948% |
| 2026-08-21 | 澳幣 (AUD) | 23.100000 | 0.0330 | 0.1431% |
| 2026-08-20 | 澳幣 (AUD) | 23.067000 | 0.1530 | 0.6677% |
| 2026-08-19 | 澳幣 (AUD) | 22.914000 | -0.0920 | -0.3999% |
| 2026-08-18 | 澳幣 (AUD) | 23.006000 | 0.0300 | 0.1306% |
| 2026-08-17 | 澳幣 (AUD) | 22.976000 | 0.0060 | 0.0261% |
| 2026-08-14 | 澳幣 (AUD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-08-13 | 澳幣 (AUD) | 22.980000 | -0.0940 | -0.4074% |
| 2026-08-12 | 澳幣 (AUD) | 23.074000 | 0.0060 | 0.0260% |
| 2026-08-11 | 澳幣 (AUD) | 23.068000 | -0.0300 | -0.1299% |
| 2026-08-10 | 澳幣 (AUD) | 23.098000 | 0.0500 | 0.2169% |
| 2026-08-07 | 澳幣 (AUD) | 23.048000 | 0.0370 | 0.1608% |
| 2026-08-06 | 澳幣 (AUD) | 23.011000 | -0.0730 | -0.3162% |
| 2026-08-05 | 澳幣 (AUD) | 23.084000 | -0.0210 | -0.0909% |
| 2026-08-04 | 澳幣 (AUD) | 23.105000 | 0.0230 | 0.0996% |
| 2026-08-03 | 澳幣 (AUD) | 23.082000 | 0.0480 | 0.2084% |
| 2026-07-31 | 澳幣 (AUD) | 23.034000 | 0.1440 | 0.6291% |
| 2026-07-30 | 澳幣 (AUD) | 22.890000 | 0.0860 | 0.3771% |
| 2026-07-29 | 澳幣 (AUD) | 22.804000 | -0.0950 | -0.4149% |
| 2026-07-28 | 澳幣 (AUD) | 22.899000 | -0.0310 | -0.1352% |
| 2026-07-27 | 澳幣 (AUD) | 22.930000 | 0.0040 | 0.0174% |
| 2026-07-24 | 澳幣 (AUD) | 22.926000 | 0.0070 | 0.0305% |
| 2026-07-23 | 澳幣 (AUD) | 22.919000 | -0.0560 | -0.2437% |
| 2026-07-22 | 澳幣 (AUD) | 22.975000 | -0.0750 | -0.3254% |
| 2026-07-21 | 澳幣 (AUD) | 23.050000 | 0.1400 | 0.6111% |
| 2026-07-20 | 澳幣 (AUD) | 22.910000 | 0.0290 | 0.1267% |
| 2026-07-17 | 澳幣 (AUD) | 22.881000 | -0.0130 | -0.0568% |
| 2026-07-16 | 澳幣 (AUD) | 22.894000 | 0.0780 | 0.3419% |
| 2026-07-15 | 澳幣 (AUD) | 22.816000 | 0.1640 | 0.7240% |
| 2026-07-14 | 澳幣 (AUD) | 22.652000 | -0.0020 | -0.0088% |
| 2026-07-13 | 澳幣 (AUD) | 22.654000 | 0.0020 | 0.0088% |
| 2026-07-10 | 澳幣 (AUD) | 22.652000 | -0.0030 | -0.0132% |
| 2026-07-09 | 澳幣 (AUD) | 22.655000 | 0.1000 | 0.4434% |
| 2026-07-08 | 澳幣 (AUD) | 22.555000 | -0.0760 | -0.3358% |
| 2026-07-07 | 澳幣 (AUD) | 22.631000 | 0.0950 | 0.4215% |
| 2026-07-06 | 澳幣 (AUD) | 22.536000 | 0.0350 | 0.1555% |
| 2026-07-03 | 澳幣 (AUD) | 22.501000 | 0.1720 | 0.7703% |
| 2026-07-02 | 澳幣 (AUD) | 22.329000 | 0.0390 | 0.1750% |
| 2026-07-01 | 澳幣 (AUD) | 22.290000 | 0.0640 | 0.2880% |
| 2026-06-30 | 澳幣 (AUD) | 22.226000 | -0.0700 | -0.3140% |
| 2026-06-29 | 澳幣 (AUD) | 22.296000 | 0.0390 | 0.1752% |
| 2026-06-26 | 澳幣 (AUD) | 22.257000 | -0.0410 | -0.1839% |
| 2026-06-25 | 澳幣 (AUD) | 22.298000 | 0.0630 | 0.2833% |
| 2026-06-24 | 澳幣 (AUD) | 22.235000 | -0.0690 | -0.3094% |
| 2026-06-23 | 澳幣 (AUD) | 22.304000 | -0.1530 | -0.6813% |
| 2026-06-22 | 澳幣 (AUD) | 22.457000 | -0.0650 | -0.2886% |
| 2026-06-18 | 澳幣 (AUD) | 22.522000 | -0.0940 | -0.4156% |
| 2026-06-17 | 澳幣 (AUD) | 22.616000 | 0.0140 | 0.0619% |
| 2026-06-16 | 澳幣 (AUD) | 22.602000 | -0.0290 | -0.1281% |
| 2026-06-15 | 澳幣 (AUD) | 22.631000 | 0.0700 | 0.3103% |
| 2026-06-12 | 澳幣 (AUD) | 22.561000 | 0.1070 | 0.4765% |
| 2026-06-11 | 澳幣 (AUD) | 22.454000 | -0.0650 | -0.2886% |
| 2026-06-10 | 澳幣 (AUD) | 22.519000 | -0.0910 | -0.4025% |
| 2026-06-09 | 澳幣 (AUD) | 22.610000 | 0.0270 | 0.1196% |
| 2026-06-08 | 澳幣 (AUD) | 22.583000 | -0.2010 | -0.8822% |
| 2026-06-05 | 澳幣 (AUD) | 22.784000 | 0.0210 | 0.0923% |
| 2026-06-04 | 澳幣 (AUD) | 22.763000 | -0.0730 | -0.3197% |
| 2026-06-03 | 澳幣 (AUD) | 22.836000 | -0.0770 | -0.3361% |
| 2026-06-02 | 澳幣 (AUD) | 22.913000 | 0.0710 | 0.3108% |
| 2026-06-01 | 澳幣 (AUD) | 22.842000 | -- | -- |