| 漲跌 | -1.287000 (-6.1932%) |
| 最高 | 21.376000 (2.8632%) |
| 最低 | 19.494000 (-6.1932%) |
| 平均 | 20.4492 (-1.5967%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.494000 | -0.0450 | -0.2303% |
| 2025-06-13 | 澳幣 (AUD) | 19.539000 | 0.0070 | 0.0358% |
| 2025-06-12 | 澳幣 (AUD) | 19.532000 | -0.2570 | -1.2987% |
| 2025-06-11 | 澳幣 (AUD) | 19.789000 | -0.0010 | -0.0051% |
| 2025-06-10 | 澳幣 (AUD) | 19.790000 | -0.0430 | -0.2168% |
| 2025-06-09 | 澳幣 (AUD) | 19.833000 | 0.0740 | 0.3745% |
| 2025-06-06 | 澳幣 (AUD) | 19.759000 | -0.0110 | -0.0556% |
| 2025-06-05 | 澳幣 (AUD) | 19.770000 | 0.1020 | 0.5186% |
| 2025-06-04 | 澳幣 (AUD) | 19.668000 | -0.0210 | -0.1067% |
| 2025-06-03 | 澳幣 (AUD) | 19.689000 | -0.0570 | -0.2887% |
| 2025-06-02 | 澳幣 (AUD) | 19.746000 | 0.1450 | 0.7398% |
| 2025-05-29 | 澳幣 (AUD) | 19.601000 | 0.0290 | 0.1482% |
| 2025-05-28 | 澳幣 (AUD) | 19.572000 | -0.0580 | -0.2955% |
| 2025-05-27 | 澳幣 (AUD) | 19.630000 | -0.1850 | -0.9336% |
| 2025-05-26 | 澳幣 (AUD) | 19.815000 | 0.1380 | 0.7013% |
| 2025-05-23 | 澳幣 (AUD) | 19.677000 | -0.0200 | -0.1015% |
| 2025-05-22 | 澳幣 (AUD) | 19.697000 | -0.0640 | -0.3239% |
| 2025-05-21 | 澳幣 (AUD) | 19.761000 | 0.0710 | 0.3606% |
| 2025-05-20 | 澳幣 (AUD) | 19.690000 | -0.0360 | -0.1825% |
| 2025-05-19 | 澳幣 (AUD) | 19.726000 | 0.0210 | 0.1066% |
| 2025-05-16 | 澳幣 (AUD) | 19.705000 | 0.0190 | 0.0965% |
| 2025-05-15 | 澳幣 (AUD) | 19.686000 | -0.2730 | -1.3678% |
| 2025-05-14 | 澳幣 (AUD) | 19.959000 | 0.1300 | 0.6556% |
| 2025-05-13 | 澳幣 (AUD) | 19.829000 | 0.0870 | 0.4407% |
| 2025-05-12 | 澳幣 (AUD) | 19.742000 | 0.0030 | 0.0152% |
| 2025-05-09 | 澳幣 (AUD) | 19.739000 | -0.0230 | -0.1164% |
| 2025-05-08 | 澳幣 (AUD) | 19.762000 | -0.1780 | -0.8927% |
| 2025-05-07 | 澳幣 (AUD) | 19.940000 | 0.0790 | 0.3978% |
| 2025-05-06 | 澳幣 (AUD) | 19.861000 | 0.0450 | 0.2271% |
| 2025-05-05 | 澳幣 (AUD) | 19.816000 | -0.2560 | -1.2754% |
| 2025-05-02 | 澳幣 (AUD) | 20.072000 | -0.6940 | -3.3420% |
| 2025-04-30 | 澳幣 (AUD) | 20.766000 | -0.2630 | -1.2507% |
| 2025-04-29 | 澳幣 (AUD) | 21.029000 | 0.0320 | 0.1524% |
| 2025-04-28 | 澳幣 (AUD) | 20.997000 | -0.1320 | -0.6247% |
| 2025-04-25 | 澳幣 (AUD) | 21.129000 | 0.0560 | 0.2657% |
| 2025-04-24 | 澳幣 (AUD) | 21.073000 | -0.0790 | -0.3735% |
| 2025-04-23 | 澳幣 (AUD) | 21.152000 | -0.0300 | -0.1416% |
| 2025-04-22 | 澳幣 (AUD) | 21.182000 | -0.0020 | -0.0094% |
| 2025-04-21 | 澳幣 (AUD) | 21.184000 | 0.0990 | 0.4695% |
| 2025-04-18 | 澳幣 (AUD) | 21.085000 | 0.1020 | 0.4861% |
| 2025-04-17 | 澳幣 (AUD) | 20.983000 | 0.0320 | 0.1527% |
| 2025-04-16 | 澳幣 (AUD) | 20.951000 | -0.0580 | -0.2761% |
| 2025-04-15 | 澳幣 (AUD) | 21.009000 | 0.1290 | 0.6178% |
| 2025-04-14 | 澳幣 (AUD) | 20.880000 | 0.2430 | 1.1775% |
| 2025-04-11 | 澳幣 (AUD) | 20.637000 | 0.0790 | 0.3843% |
| 2025-04-10 | 澳幣 (AUD) | 20.558000 | 0.3480 | 1.7219% |
| 2025-04-09 | 澳幣 (AUD) | 20.210000 | -0.0630 | -0.3108% |
| 2025-04-08 | 澳幣 (AUD) | 20.273000 | 0.0650 | 0.3217% |
| 2025-04-07 | 澳幣 (AUD) | 20.208000 | -0.9730 | -4.5937% |
| 2025-04-02 | 澳幣 (AUD) | 21.181000 | 0.1180 | 0.5602% |
| 2025-04-01 | 澳幣 (AUD) | 21.063000 | -0.0600 | -0.2841% |
| 2025-03-31 | 澳幣 (AUD) | 21.123000 | -0.0280 | -0.1324% |
| 2025-03-28 | 澳幣 (AUD) | 21.151000 | -0.0450 | -0.2123% |
| 2025-03-27 | 澳幣 (AUD) | 21.196000 | -0.0330 | -0.1554% |
| 2025-03-26 | 澳幣 (AUD) | 21.229000 | 0.1230 | 0.5828% |
| 2025-03-25 | 澳幣 (AUD) | 21.106000 | -0.0060 | -0.0284% |
| 2025-03-24 | 澳幣 (AUD) | 21.112000 | 0.0260 | 0.1233% |
| 2025-03-21 | 澳幣 (AUD) | 21.086000 | -0.1010 | -0.4767% |
| 2025-03-20 | 澳幣 (AUD) | 21.187000 | -0.0640 | -0.3012% |
| 2025-03-19 | 澳幣 (AUD) | 21.251000 | -0.1250 | -0.5848% |
| 2025-03-18 | 澳幣 (AUD) | 21.376000 | 0.1330 | 0.6261% |
| 2025-03-17 | 澳幣 (AUD) | 21.243000 | 0.1520 | 0.7207% |
| 2025-03-14 | 澳幣 (AUD) | 21.091000 | 0.0330 | 0.1567% |
| 2025-03-13 | 澳幣 (AUD) | 21.058000 | 0.0160 | 0.0760% |
| 2025-03-12 | 澳幣 (AUD) | 21.042000 | 0.0650 | 0.3099% |
| 2025-03-11 | 澳幣 (AUD) | 20.977000 | -0.1480 | -0.7006% |
| 2025-03-10 | 澳幣 (AUD) | 21.125000 | 0.0930 | 0.4422% |
| 2025-03-07 | 澳幣 (AUD) | 21.032000 | -0.0860 | -0.4072% |
| 2025-03-06 | 澳幣 (AUD) | 21.118000 | 0.2260 | 1.0818% |
| 2025-03-05 | 澳幣 (AUD) | 20.892000 | 0.1650 | 0.7961% |
| 2025-03-04 | 澳幣 (AUD) | 20.727000 | -0.0540 | -0.2599% |
| 2025-03-03 | 澳幣 (AUD) | 20.781000 | -- | -- |