| 漲跌 | -0.176000 (-0.7630%) |
| 最高 | 23.145000 (0.3425%) |
| 最低 | 22.226000 (-3.6417%) |
| 平均 | 22.7347 (-1.4365%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.890000 | 0.0860 | 0.3771% |
| 2026-07-29 | 澳幣 (AUD) | 22.804000 | -0.0950 | -0.4149% |
| 2026-07-28 | 澳幣 (AUD) | 22.899000 | -0.0310 | -0.1352% |
| 2026-07-27 | 澳幣 (AUD) | 22.930000 | 0.0040 | 0.0174% |
| 2026-07-24 | 澳幣 (AUD) | 22.926000 | 0.0070 | 0.0305% |
| 2026-07-23 | 澳幣 (AUD) | 22.919000 | -0.0560 | -0.2437% |
| 2026-07-22 | 澳幣 (AUD) | 22.975000 | -0.0750 | -0.3254% |
| 2026-07-21 | 澳幣 (AUD) | 23.050000 | 0.1400 | 0.6111% |
| 2026-07-20 | 澳幣 (AUD) | 22.910000 | 0.0290 | 0.1267% |
| 2026-07-17 | 澳幣 (AUD) | 22.881000 | -0.0130 | -0.0568% |
| 2026-07-16 | 澳幣 (AUD) | 22.894000 | 0.0780 | 0.3419% |
| 2026-07-15 | 澳幣 (AUD) | 22.816000 | 0.1640 | 0.7240% |
| 2026-07-14 | 澳幣 (AUD) | 22.652000 | -0.0020 | -0.0088% |
| 2026-07-13 | 澳幣 (AUD) | 22.654000 | 0.0020 | 0.0088% |
| 2026-07-10 | 澳幣 (AUD) | 22.652000 | -0.0030 | -0.0132% |
| 2026-07-09 | 澳幣 (AUD) | 22.655000 | 0.1000 | 0.4434% |
| 2026-07-08 | 澳幣 (AUD) | 22.555000 | -0.0760 | -0.3358% |
| 2026-07-07 | 澳幣 (AUD) | 22.631000 | 0.0950 | 0.4215% |
| 2026-07-06 | 澳幣 (AUD) | 22.536000 | 0.0350 | 0.1555% |
| 2026-07-03 | 澳幣 (AUD) | 22.501000 | 0.1720 | 0.7703% |
| 2026-07-02 | 澳幣 (AUD) | 22.329000 | 0.0390 | 0.1750% |
| 2026-07-01 | 澳幣 (AUD) | 22.290000 | 0.0640 | 0.2880% |
| 2026-06-30 | 澳幣 (AUD) | 22.226000 | -0.0700 | -0.3140% |
| 2026-06-29 | 澳幣 (AUD) | 22.296000 | 0.0390 | 0.1752% |
| 2026-06-26 | 澳幣 (AUD) | 22.257000 | -0.0410 | -0.1839% |
| 2026-06-25 | 澳幣 (AUD) | 22.298000 | 0.0630 | 0.2833% |
| 2026-06-24 | 澳幣 (AUD) | 22.235000 | -0.0690 | -0.3094% |
| 2026-06-23 | 澳幣 (AUD) | 22.304000 | -0.1530 | -0.6813% |
| 2026-06-22 | 澳幣 (AUD) | 22.457000 | -0.0650 | -0.2886% |
| 2026-06-18 | 澳幣 (AUD) | 22.522000 | -0.0940 | -0.4156% |
| 2026-06-17 | 澳幣 (AUD) | 22.616000 | 0.0140 | 0.0619% |
| 2026-06-16 | 澳幣 (AUD) | 22.602000 | -0.0290 | -0.1281% |
| 2026-06-15 | 澳幣 (AUD) | 22.631000 | 0.0700 | 0.3103% |
| 2026-06-12 | 澳幣 (AUD) | 22.561000 | 0.1070 | 0.4765% |
| 2026-06-11 | 澳幣 (AUD) | 22.454000 | -0.0650 | -0.2886% |
| 2026-06-10 | 澳幣 (AUD) | 22.519000 | -0.0910 | -0.4025% |
| 2026-06-09 | 澳幣 (AUD) | 22.610000 | 0.0270 | 0.1196% |
| 2026-06-08 | 澳幣 (AUD) | 22.583000 | -0.2010 | -0.8822% |
| 2026-06-05 | 澳幣 (AUD) | 22.784000 | 0.0210 | 0.0923% |
| 2026-06-04 | 澳幣 (AUD) | 22.763000 | -0.0730 | -0.3197% |
| 2026-06-03 | 澳幣 (AUD) | 22.836000 | -0.0770 | -0.3361% |
| 2026-06-02 | 澳幣 (AUD) | 22.913000 | 0.0710 | 0.3108% |
| 2026-06-01 | 澳幣 (AUD) | 22.842000 | 0.0860 | 0.3779% |
| 2026-05-29 | 澳幣 (AUD) | 22.756000 | 0.0610 | 0.2688% |
| 2026-05-28 | 澳幣 (AUD) | 22.695000 | -0.0400 | -0.1759% |
| 2026-05-27 | 澳幣 (AUD) | 22.735000 | -0.1020 | -0.4466% |
| 2026-05-26 | 澳幣 (AUD) | 22.837000 | -0.0020 | -0.0088% |
| 2026-05-25 | 澳幣 (AUD) | 22.839000 | 0.0250 | 0.1096% |
| 2026-05-22 | 澳幣 (AUD) | 22.814000 | -0.0090 | -0.0394% |
| 2026-05-21 | 澳幣 (AUD) | 22.823000 | -0.0050 | -0.0219% |
| 2026-05-20 | 澳幣 (AUD) | 22.828000 | -0.0450 | -0.1967% |
| 2026-05-19 | 澳幣 (AUD) | 22.873000 | -0.0070 | -0.0306% |
| 2026-05-18 | 澳幣 (AUD) | 22.880000 | -0.0390 | -0.1702% |
| 2026-05-15 | 澳幣 (AUD) | 22.919000 | -0.2260 | -0.9765% |
| 2026-05-14 | 澳幣 (AUD) | 23.145000 | 0.0220 | 0.0951% |
| 2026-05-13 | 澳幣 (AUD) | 23.123000 | 0.0660 | 0.2862% |
| 2026-05-12 | 澳幣 (AUD) | 23.057000 | -0.0050 | -0.0217% |
| 2026-05-11 | 澳幣 (AUD) | 23.062000 | 0.0490 | 0.2129% |
| 2026-05-08 | 澳幣 (AUD) | 23.013000 | -0.1030 | -0.4456% |
| 2026-05-07 | 澳幣 (AUD) | 23.116000 | 0.0130 | 0.0563% |
| 2026-05-06 | 澳幣 (AUD) | 23.103000 | 0.1620 | 0.7062% |
| 2026-05-05 | 澳幣 (AUD) | 22.941000 | -0.1250 | -0.5419% |
| 2026-05-04 | 澳幣 (AUD) | 23.066000 | -- | -- |