| 漲跌 | 0.577000 (2.9221%) |
| 最高 | 20.323000 (2.9221%) |
| 最低 | 19.212000 (-2.7043%) |
| 平均 | 19.6501 (-0.4856%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 20.323000 | 0.0830 | 0.4101% |
| 2025-08-28 | 澳幣 (AUD) | 20.240000 | 0.1170 | 0.5814% |
| 2025-08-27 | 澳幣 (AUD) | 20.123000 | 0.0330 | 0.1643% |
| 2025-08-26 | 澳幣 (AUD) | 20.090000 | 0.0140 | 0.0697% |
| 2025-08-25 | 澳幣 (AUD) | 20.076000 | 0.1080 | 0.5409% |
| 2025-08-22 | 澳幣 (AUD) | 19.968000 | 0.0640 | 0.3215% |
| 2025-08-21 | 澳幣 (AUD) | 19.904000 | 0.0760 | 0.3833% |
| 2025-08-20 | 澳幣 (AUD) | 19.828000 | -0.0210 | -0.1058% |
| 2025-08-19 | 澳幣 (AUD) | 19.849000 | -0.0210 | -0.1057% |
| 2025-08-18 | 澳幣 (AUD) | 19.870000 | 0.0130 | 0.0655% |
| 2025-08-15 | 澳幣 (AUD) | 19.857000 | -0.0470 | -0.2361% |
| 2025-08-14 | 澳幣 (AUD) | 19.904000 | -0.0350 | -0.1755% |
| 2025-08-13 | 澳幣 (AUD) | 19.939000 | 0.1050 | 0.5294% |
| 2025-08-12 | 澳幣 (AUD) | 19.834000 | 0.0230 | 0.1161% |
| 2025-08-11 | 澳幣 (AUD) | 19.811000 | -0.0010 | -0.0050% |
| 2025-08-08 | 澳幣 (AUD) | 19.812000 | 0.0150 | 0.0758% |
| 2025-08-07 | 澳幣 (AUD) | 19.797000 | 0.0120 | 0.0607% |
| 2025-08-06 | 澳幣 (AUD) | 19.785000 | 0.1460 | 0.7434% |
| 2025-08-05 | 澳幣 (AUD) | 19.639000 | -0.0340 | -0.1728% |
| 2025-08-04 | 澳幣 (AUD) | 19.673000 | 0.0630 | 0.3213% |
| 2025-08-01 | 澳幣 (AUD) | 19.610000 | 0.0170 | 0.0868% |
| 2025-07-31 | 澳幣 (AUD) | 19.593000 | -0.0410 | -0.2088% |
| 2025-07-30 | 澳幣 (AUD) | 19.634000 | 0.0080 | 0.0408% |
| 2025-07-29 | 澳幣 (AUD) | 19.626000 | 0.0540 | 0.2759% |
| 2025-07-28 | 澳幣 (AUD) | 19.572000 | -0.0890 | -0.4527% |
| 2025-07-25 | 澳幣 (AUD) | 19.661000 | -0.0930 | -0.4708% |
| 2025-07-24 | 澳幣 (AUD) | 19.754000 | 0.1230 | 0.6266% |
| 2025-07-23 | 澳幣 (AUD) | 19.631000 | 0.1500 | 0.7700% |
| 2025-07-22 | 澳幣 (AUD) | 19.481000 | 0.0200 | 0.1028% |
| 2025-07-21 | 澳幣 (AUD) | 19.461000 | -0.0050 | -0.0257% |
| 2025-07-18 | 澳幣 (AUD) | 19.466000 | 0.1360 | 0.7036% |
| 2025-07-17 | 澳幣 (AUD) | 19.330000 | -0.1860 | -0.9531% |
| 2025-07-16 | 澳幣 (AUD) | 19.516000 | -0.0460 | -0.2351% |
| 2025-07-15 | 澳幣 (AUD) | 19.562000 | -0.0100 | -0.0511% |
| 2025-07-14 | 澳幣 (AUD) | 19.572000 | 0.0310 | 0.1586% |
| 2025-07-11 | 澳幣 (AUD) | 19.541000 | 0.0560 | 0.2874% |
| 2025-07-10 | 澳幣 (AUD) | 19.485000 | 0.1590 | 0.8227% |
| 2025-07-09 | 澳幣 (AUD) | 19.326000 | -0.0060 | -0.0310% |
| 2025-07-08 | 澳幣 (AUD) | 19.332000 | 0.1200 | 0.6246% |
| 2025-07-07 | 澳幣 (AUD) | 19.212000 | -0.0630 | -0.3268% |
| 2025-07-04 | 澳幣 (AUD) | 19.275000 | 0.0080 | 0.0415% |
| 2025-07-03 | 澳幣 (AUD) | 19.267000 | -0.0780 | -0.4032% |
| 2025-07-02 | 澳幣 (AUD) | 19.345000 | -0.1520 | -0.7796% |
| 2025-07-01 | 澳幣 (AUD) | 19.497000 | 0.0170 | 0.0873% |
| 2025-06-30 | 澳幣 (AUD) | 19.480000 | 0.0710 | 0.3658% |
| 2025-06-27 | 澳幣 (AUD) | 19.409000 | 0.0620 | 0.3205% |
| 2025-06-26 | 澳幣 (AUD) | 19.347000 | -0.0360 | -0.1857% |
| 2025-06-25 | 澳幣 (AUD) | 19.383000 | -0.1060 | -0.5439% |
| 2025-06-24 | 澳幣 (AUD) | 19.489000 | 0.0870 | 0.4484% |
| 2025-06-23 | 澳幣 (AUD) | 19.402000 | -0.0520 | -0.2673% |
| 2025-06-20 | 澳幣 (AUD) | 19.454000 | -0.0090 | -0.0462% |
| 2025-06-19 | 澳幣 (AUD) | 19.463000 | -0.0480 | -0.2460% |
| 2025-06-18 | 澳幣 (AUD) | 19.511000 | -0.1040 | -0.5302% |
| 2025-06-17 | 澳幣 (AUD) | 19.615000 | 0.0970 | 0.4970% |
| 2025-06-16 | 澳幣 (AUD) | 19.518000 | -0.0210 | -0.1075% |
| 2025-06-13 | 澳幣 (AUD) | 19.539000 | 0.0070 | 0.0358% |
| 2025-06-12 | 澳幣 (AUD) | 19.532000 | -0.2570 | -1.2987% |
| 2025-06-11 | 澳幣 (AUD) | 19.789000 | -0.0010 | -0.0051% |
| 2025-06-10 | 澳幣 (AUD) | 19.790000 | -0.0430 | -0.2168% |
| 2025-06-09 | 澳幣 (AUD) | 19.833000 | 0.0740 | 0.3745% |
| 2025-06-06 | 澳幣 (AUD) | 19.759000 | -0.0110 | -0.0556% |
| 2025-06-05 | 澳幣 (AUD) | 19.770000 | 0.1020 | 0.5186% |
| 2025-06-04 | 澳幣 (AUD) | 19.668000 | -0.0210 | -0.1067% |
| 2025-06-03 | 澳幣 (AUD) | 19.689000 | -0.0570 | -0.2887% |
| 2025-06-02 | 澳幣 (AUD) | 19.746000 | -- | -- |