| 漲跌 | 1.549000 (7.2542%) |
| 最高 | 23.068000 (8.0317%) |
| 最低 | 21.353000 (0.0000%) |
| 平均 | 22.4141 (4.9692%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.902000 | -0.0170 | -0.0742% |
| 2026-04-29 | 澳幣 (AUD) | 22.919000 | -0.0120 | -0.0523% |
| 2026-04-28 | 澳幣 (AUD) | 22.931000 | 0.0400 | 0.1747% |
| 2026-04-27 | 澳幣 (AUD) | 22.891000 | 0.1220 | 0.5358% |
| 2026-04-24 | 澳幣 (AUD) | 22.769000 | -0.1380 | -0.6024% |
| 2026-04-23 | 澳幣 (AUD) | 22.907000 | -0.0170 | -0.0742% |
| 2026-04-22 | 澳幣 (AUD) | 22.924000 | 0.0850 | 0.3722% |
| 2026-04-21 | 澳幣 (AUD) | 22.839000 | -0.0170 | -0.0744% |
| 2026-04-20 | 澳幣 (AUD) | 22.856000 | -0.1050 | -0.4573% |
| 2026-04-17 | 澳幣 (AUD) | 22.961000 | -0.0060 | -0.0261% |
| 2026-04-16 | 澳幣 (AUD) | 22.967000 | 0.0530 | 0.2313% |
| 2026-04-15 | 澳幣 (AUD) | 22.914000 | 0.1010 | 0.4427% |
| 2026-04-14 | 澳幣 (AUD) | 22.813000 | 0.0240 | 0.1053% |
| 2026-04-13 | 澳幣 (AUD) | 22.789000 | 0.0830 | 0.3655% |
| 2026-04-10 | 澳幣 (AUD) | 22.706000 | 0.0770 | 0.3403% |
| 2026-04-09 | 澳幣 (AUD) | 22.629000 | -0.1140 | -0.5013% |
| 2026-04-08 | 澳幣 (AUD) | 22.743000 | 0.3010 | 1.3412% |
| 2026-04-07 | 澳幣 (AUD) | 22.442000 | 0.1150 | 0.5151% |
| 2026-04-02 | 澳幣 (AUD) | 22.327000 | -0.1410 | -0.6276% |
| 2026-04-01 | 澳幣 (AUD) | 22.468000 | 0.1710 | 0.7669% |
| 2026-03-31 | 澳幣 (AUD) | 22.297000 | 0.0540 | 0.2428% |
| 2026-03-30 | 澳幣 (AUD) | 22.243000 | -0.0290 | -0.1302% |
| 2026-03-27 | 澳幣 (AUD) | 22.272000 | -0.1680 | -0.7487% |
| 2026-03-26 | 澳幣 (AUD) | 22.440000 | -0.1190 | -0.5275% |
| 2026-03-25 | 澳幣 (AUD) | 22.559000 | -0.1340 | -0.5905% |
| 2026-03-24 | 澳幣 (AUD) | 22.693000 | 0.0450 | 0.1987% |
| 2026-03-23 | 澳幣 (AUD) | 22.648000 | -0.3480 | -1.5133% |
| 2026-03-20 | 澳幣 (AUD) | 22.996000 | 0.2200 | 0.9659% |
| 2026-03-19 | 澳幣 (AUD) | 22.776000 | -0.1900 | -0.8273% |
| 2026-03-18 | 澳幣 (AUD) | 22.966000 | 0.0870 | 0.3803% |
| 2026-03-17 | 澳幣 (AUD) | 22.879000 | 0.1380 | 0.6068% |
| 2026-03-16 | 澳幣 (AUD) | 22.741000 | -0.0050 | -0.0220% |
| 2026-03-13 | 澳幣 (AUD) | 22.746000 | -0.3220 | -1.3959% |
| 2026-03-12 | 澳幣 (AUD) | 23.068000 | 0.0180 | 0.0781% |
| 2026-03-11 | 澳幣 (AUD) | 23.050000 | 0.1200 | 0.5233% |
| 2026-03-10 | 澳幣 (AUD) | 22.930000 | 0.2340 | 1.0310% |
| 2026-03-09 | 澳幣 (AUD) | 22.696000 | 0.0720 | 0.3182% |
| 2026-03-06 | 澳幣 (AUD) | 22.624000 | 0.0420 | 0.1860% |
| 2026-03-05 | 澳幣 (AUD) | 22.582000 | -0.0090 | -0.0398% |
| 2026-03-04 | 澳幣 (AUD) | 22.591000 | -0.1120 | -0.4933% |
| 2026-03-03 | 澳幣 (AUD) | 22.703000 | 0.1850 | 0.8216% |
| 2026-03-02 | 澳幣 (AUD) | 22.518000 | -0.0210 | -0.0932% |
| 2026-02-26 | 澳幣 (AUD) | 22.539000 | -0.0280 | -0.1241% |
| 2026-02-25 | 澳幣 (AUD) | 22.567000 | 0.0180 | 0.0798% |
| 2026-02-24 | 澳幣 (AUD) | 22.549000 | -0.0250 | -0.1107% |
| 2026-02-23 | 澳幣 (AUD) | 22.574000 | -0.0050 | -0.0221% |
| 2026-02-13 | 澳幣 (AUD) | 22.579000 | -0.1320 | -0.5812% |
| 2026-02-12 | 澳幣 (AUD) | 22.711000 | 0.0460 | 0.2030% |
| 2026-02-11 | 澳幣 (AUD) | 22.665000 | 0.0320 | 0.1414% |
| 2026-02-10 | 澳幣 (AUD) | 22.633000 | 0.1370 | 0.6090% |
| 2026-02-09 | 澳幣 (AUD) | 22.496000 | 0.1440 | 0.6442% |
| 2026-02-06 | 澳幣 (AUD) | 22.352000 | -0.0770 | -0.3433% |
| 2026-02-05 | 澳幣 (AUD) | 22.429000 | -0.1020 | -0.4527% |
| 2026-02-04 | 澳幣 (AUD) | 22.531000 | -0.0030 | -0.0133% |
| 2026-02-03 | 澳幣 (AUD) | 22.534000 | 0.2760 | 1.2400% |
| 2026-02-02 | 澳幣 (AUD) | 22.258000 | -0.0850 | -0.3804% |
| 2026-01-30 | 澳幣 (AUD) | 22.343000 | -0.1030 | -0.4589% |
| 2026-01-29 | 澳幣 (AUD) | 22.446000 | 0.2290 | 1.0307% |
| 2026-01-28 | 澳幣 (AUD) | 22.217000 | 0.1810 | 0.8214% |
| 2026-01-27 | 澳幣 (AUD) | 22.036000 | -0.0520 | -0.2354% |
| 2026-01-26 | 澳幣 (AUD) | 22.088000 | 0.1830 | 0.8354% |
| 2026-01-23 | 澳幣 (AUD) | 21.905000 | 0.0890 | 0.4080% |
| 2026-01-22 | 澳幣 (AUD) | 21.816000 | 0.1440 | 0.6645% |
| 2026-01-21 | 澳幣 (AUD) | 21.672000 | 0.0360 | 0.1664% |
| 2026-01-20 | 澳幣 (AUD) | 21.636000 | 0.1790 | 0.8342% |
| 2026-01-19 | 澳幣 (AUD) | 21.457000 | -0.0110 | -0.0512% |
| 2026-01-16 | 澳幣 (AUD) | 21.468000 | 0.0540 | 0.2522% |
| 2026-01-15 | 澳幣 (AUD) | 21.414000 | -0.0790 | -0.3676% |
| 2026-01-14 | 澳幣 (AUD) | 21.493000 | -0.0400 | -0.1858% |
| 2026-01-13 | 澳幣 (AUD) | 21.533000 | -0.0120 | -0.0557% |
| 2026-01-12 | 澳幣 (AUD) | 21.545000 | 0.1120 | 0.5226% |
| 2026-01-09 | 澳幣 (AUD) | 21.433000 | -0.0270 | -0.1258% |
| 2026-01-08 | 澳幣 (AUD) | 21.460000 | -0.0940 | -0.4361% |
| 2026-01-07 | 澳幣 (AUD) | 21.554000 | 0.0260 | 0.1208% |
| 2026-01-06 | 澳幣 (AUD) | 21.528000 | 0.1730 | 0.8101% |
| 2026-01-05 | 澳幣 (AUD) | 21.355000 | 0.0020 | 0.0094% |
| 2026-01-02 | 澳幣 (AUD) | 21.353000 | -- | -- |