| 漲跌 | 1.842000 (8.8138%) |
| 最高 | 23.068000 (10.3785%) |
| 最低 | 20.899000 (0.0000%) |
| 平均 | 21.8657 (4.6255%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 澳幣 (AUD) | 22.741000 | -0.0050 | -0.0220% |
| 2026-03-13 | 澳幣 (AUD) | 22.746000 | -0.3220 | -1.3959% |
| 2026-03-12 | 澳幣 (AUD) | 23.068000 | 0.0180 | 0.0781% |
| 2026-03-11 | 澳幣 (AUD) | 23.050000 | 0.1200 | 0.5233% |
| 2026-03-10 | 澳幣 (AUD) | 22.930000 | 0.2340 | 1.0310% |
| 2026-03-09 | 澳幣 (AUD) | 22.696000 | 0.0720 | 0.3182% |
| 2026-03-06 | 澳幣 (AUD) | 22.624000 | 0.0420 | 0.1860% |
| 2026-03-05 | 澳幣 (AUD) | 22.582000 | -0.0090 | -0.0398% |
| 2026-03-04 | 澳幣 (AUD) | 22.591000 | -0.1120 | -0.4933% |
| 2026-03-03 | 澳幣 (AUD) | 22.703000 | 0.1850 | 0.8216% |
| 2026-03-02 | 澳幣 (AUD) | 22.518000 | -0.0210 | -0.0932% |
| 2026-02-26 | 澳幣 (AUD) | 22.539000 | -0.0280 | -0.1241% |
| 2026-02-25 | 澳幣 (AUD) | 22.567000 | 0.0180 | 0.0798% |
| 2026-02-24 | 澳幣 (AUD) | 22.549000 | -0.0250 | -0.1107% |
| 2026-02-23 | 澳幣 (AUD) | 22.574000 | -0.0050 | -0.0221% |
| 2026-02-13 | 澳幣 (AUD) | 22.579000 | -0.1320 | -0.5812% |
| 2026-02-12 | 澳幣 (AUD) | 22.711000 | 0.0460 | 0.2030% |
| 2026-02-11 | 澳幣 (AUD) | 22.665000 | 0.0320 | 0.1414% |
| 2026-02-10 | 澳幣 (AUD) | 22.633000 | 0.1370 | 0.6090% |
| 2026-02-09 | 澳幣 (AUD) | 22.496000 | 0.1440 | 0.6442% |
| 2026-02-06 | 澳幣 (AUD) | 22.352000 | -0.0770 | -0.3433% |
| 2026-02-05 | 澳幣 (AUD) | 22.429000 | -0.1020 | -0.4527% |
| 2026-02-04 | 澳幣 (AUD) | 22.531000 | -0.0030 | -0.0133% |
| 2026-02-03 | 澳幣 (AUD) | 22.534000 | 0.2760 | 1.2400% |
| 2026-02-02 | 澳幣 (AUD) | 22.258000 | -0.0850 | -0.3804% |
| 2026-01-30 | 澳幣 (AUD) | 22.343000 | -0.1030 | -0.4589% |
| 2026-01-29 | 澳幣 (AUD) | 22.446000 | 0.2290 | 1.0307% |
| 2026-01-28 | 澳幣 (AUD) | 22.217000 | 0.1810 | 0.8214% |
| 2026-01-27 | 澳幣 (AUD) | 22.036000 | -0.0520 | -0.2354% |
| 2026-01-26 | 澳幣 (AUD) | 22.088000 | 0.1830 | 0.8354% |
| 2026-01-23 | 澳幣 (AUD) | 21.905000 | 0.0890 | 0.4080% |
| 2026-01-22 | 澳幣 (AUD) | 21.816000 | 0.1440 | 0.6645% |
| 2026-01-21 | 澳幣 (AUD) | 21.672000 | 0.0360 | 0.1664% |
| 2026-01-20 | 澳幣 (AUD) | 21.636000 | 0.1790 | 0.8342% |
| 2026-01-19 | 澳幣 (AUD) | 21.457000 | -0.0110 | -0.0512% |
| 2026-01-16 | 澳幣 (AUD) | 21.468000 | 0.0540 | 0.2522% |
| 2026-01-15 | 澳幣 (AUD) | 21.414000 | -0.0790 | -0.3676% |
| 2026-01-14 | 澳幣 (AUD) | 21.493000 | -0.0400 | -0.1858% |
| 2026-01-13 | 澳幣 (AUD) | 21.533000 | -0.0120 | -0.0557% |
| 2026-01-12 | 澳幣 (AUD) | 21.545000 | 0.1120 | 0.5226% |
| 2026-01-09 | 澳幣 (AUD) | 21.433000 | -0.0270 | -0.1258% |
| 2026-01-08 | 澳幣 (AUD) | 21.460000 | -0.0940 | -0.4361% |
| 2026-01-07 | 澳幣 (AUD) | 21.554000 | 0.0260 | 0.1208% |
| 2026-01-06 | 澳幣 (AUD) | 21.528000 | 0.1730 | 0.8101% |
| 2026-01-05 | 澳幣 (AUD) | 21.355000 | 0.0020 | 0.0094% |
| 2026-01-02 | 澳幣 (AUD) | 21.353000 | 0.0190 | 0.0891% |
| 2025-12-31 | 澳幣 (AUD) | 21.334000 | -0.0260 | -0.1217% |
| 2025-12-30 | 澳幣 (AUD) | 21.360000 | -0.0470 | -0.2196% |
| 2025-12-29 | 澳幣 (AUD) | 21.407000 | 0.0270 | 0.1263% |
| 2025-12-26 | 澳幣 (AUD) | 21.380000 | -0.0590 | -0.2752% |
| 2025-12-24 | 澳幣 (AUD) | 21.439000 | 0.0860 | 0.4028% |
| 2025-12-23 | 澳幣 (AUD) | 21.353000 | 0.1050 | 0.4942% |
| 2025-12-22 | 澳幣 (AUD) | 21.248000 | 0.0990 | 0.4681% |
| 2025-12-19 | 澳幣 (AUD) | 21.149000 | -0.0010 | -0.0047% |
| 2025-12-18 | 澳幣 (AUD) | 21.150000 | -0.0190 | -0.0898% |
| 2025-12-17 | 澳幣 (AUD) | 21.169000 | -0.0490 | -0.2309% |
| 2025-12-16 | 澳幣 (AUD) | 21.218000 | 0.0420 | 0.1983% |
| 2025-12-15 | 澳幣 (AUD) | 21.176000 | 0.0700 | 0.3317% |
| 2025-12-12 | 澳幣 (AUD) | 21.106000 | 0.0300 | 0.1423% |
| 2025-12-11 | 澳幣 (AUD) | 21.076000 | 0.0190 | 0.0902% |
| 2025-12-10 | 澳幣 (AUD) | 21.057000 | 0.0300 | 0.1427% |
| 2025-12-09 | 澳幣 (AUD) | 21.027000 | 0.0080 | 0.0381% |
| 2025-12-08 | 澳幣 (AUD) | 21.019000 | 0.0070 | 0.0333% |
| 2025-12-05 | 澳幣 (AUD) | 21.012000 | -0.0290 | -0.1378% |
| 2025-12-04 | 澳幣 (AUD) | 21.041000 | 0.1240 | 0.5928% |
| 2025-12-03 | 澳幣 (AUD) | 20.917000 | 0.0060 | 0.0287% |
| 2025-12-02 | 澳幣 (AUD) | 20.911000 | 0.0120 | 0.0574% |
| 2025-12-01 | 澳幣 (AUD) | 20.899000 | -- | -- |