查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.645000 | 0.1520 | 0.6758% |
| 2026-10-28 | 澳幣 (AUD) | 22.493000 | 0.0260 | 0.1157% |
| 2026-10-27 | 澳幣 (AUD) | 22.467000 | -0.0210 | -0.0934% |
| 2026-10-23 | 澳幣 (AUD) | 22.488000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.488000 | -0.0170 | -0.0755% |
| 2026-10-21 | 澳幣 (AUD) | 22.505000 | -0.0080 | -0.0355% |
| 2026-10-20 | 澳幣 (AUD) | 22.513000 | 0.1790 | 0.8015% |
| 2026-10-19 | 澳幣 (AUD) | 22.334000 | 0.1260 | 0.5674% |
| 2026-10-16 | 澳幣 (AUD) | 22.208000 | 0.1360 | 0.6162% |
| 2026-10-15 | 澳幣 (AUD) | 22.072000 | -0.0880 | -0.3971% |
| 2026-10-14 | 澳幣 (AUD) | 22.160000 | 0.1140 | 0.5171% |
| 2026-10-13 | 澳幣 (AUD) | 22.046000 | 0.0830 | 0.3779% |
| 2026-10-12 | 澳幣 (AUD) | 21.963000 | 0.0930 | 0.4252% |
| 2026-10-08 | 澳幣 (AUD) | 21.870000 | 0.0230 | 0.1053% |
| 2026-10-07 | 澳幣 (AUD) | 21.847000 | -0.0180 | -0.0823% |
| 2026-10-06 | 澳幣 (AUD) | 21.865000 | 0.0730 | 0.3350% |
| 2026-10-05 | 澳幣 (AUD) | 21.792000 | -0.0100 | -0.0459% |
| 2026-10-02 | 澳幣 (AUD) | 21.802000 | 0.0080 | 0.0367% |
| 2026-10-01 | 澳幣 (AUD) | 21.794000 | -0.1060 | -0.4840% |
| 2026-09-30 | 澳幣 (AUD) | 21.900000 | -0.0810 | -0.3685% |
| 2026-09-29 | 澳幣 (AUD) | 21.981000 | -0.1050 | -0.4754% |
| 2026-09-24 | 澳幣 (AUD) | 22.086000 | -0.0570 | -0.2574% |
| 2026-09-23 | 澳幣 (AUD) | 22.143000 | -0.0630 | -0.2837% |
| 2026-09-22 | 澳幣 (AUD) | 22.206000 | -0.1210 | -0.5419% |
| 2026-09-21 | 澳幣 (AUD) | 22.327000 | -0.0170 | -0.0761% |
| 2026-09-18 | 澳幣 (AUD) | 22.344000 | -0.0240 | -0.1073% |
| 2026-09-17 | 澳幣 (AUD) | 22.368000 | -0.0620 | -0.2764% |
| 2026-09-16 | 澳幣 (AUD) | 22.430000 | 0.0440 | 0.1966% |
| 2026-09-15 | 澳幣 (AUD) | 22.386000 | 0.0570 | 0.2553% |
| 2026-09-14 | 澳幣 (AUD) | 22.329000 | -0.0540 | -0.2413% |
| 2026-09-11 | 澳幣 (AUD) | 22.383000 | -0.0700 | -0.3118% |
| 2026-09-10 | 澳幣 (AUD) | 22.453000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 22.453000 | 0.0180 | 0.0802% |
| 2026-09-08 | 澳幣 (AUD) | 22.435000 | -0.0370 | -0.1646% |
| 2026-09-07 | 澳幣 (AUD) | 22.472000 | -0.0020 | -0.0089% |
| 2026-09-04 | 澳幣 (AUD) | 22.474000 | 0.0030 | 0.0134% |
| 2026-09-03 | 澳幣 (AUD) | 22.471000 | 0.1040 | 0.4650% |
| 2026-09-02 | 澳幣 (AUD) | 22.367000 | 0.0410 | 0.1836% |
| 2026-09-01 | 澳幣 (AUD) | 22.326000 | -0.0550 | -0.2457% |
| 2026-08-31 | 澳幣 (AUD) | 22.381000 | -0.0580 | -0.2585% |
| 2026-08-28 | 澳幣 (AUD) | 22.439000 | -0.0160 | -0.0713% |
| 2026-08-27 | 澳幣 (AUD) | 22.455000 | -0.0800 | -0.3550% |
| 2026-08-26 | 澳幣 (AUD) | 22.535000 | 0.0840 | 0.3741% |
| 2026-08-25 | 澳幣 (AUD) | 22.451000 | -0.0640 | -0.2843% |
| 2026-08-24 | 澳幣 (AUD) | 22.515000 | 0.0450 | 0.2003% |
| 2026-08-21 | 澳幣 (AUD) | 22.470000 | 0.0330 | 0.1471% |
| 2026-08-20 | 澳幣 (AUD) | 22.437000 | 0.1530 | 0.6866% |
| 2026-08-19 | 澳幣 (AUD) | 22.284000 | -0.0920 | -0.4112% |
| 2026-08-18 | 澳幣 (AUD) | 22.376000 | 0.0300 | 0.1343% |
| 2026-08-17 | 澳幣 (AUD) | 22.346000 | 0.0060 | 0.0269% |
| 2026-08-14 | 澳幣 (AUD) | 22.340000 | -0.0100 | -0.0447% |
| 2026-08-13 | 澳幣 (AUD) | 22.350000 | -0.0940 | -0.4188% |
| 2026-08-12 | 澳幣 (AUD) | 22.444000 | 0.0060 | 0.0267% |
| 2026-08-11 | 澳幣 (AUD) | 22.438000 | -0.0300 | -0.1335% |
| 2026-08-10 | 澳幣 (AUD) | 22.468000 | 0.0500 | 0.2230% |
| 2026-08-07 | 澳幣 (AUD) | 22.418000 | 0.0370 | 0.1653% |
| 2026-08-06 | 澳幣 (AUD) | 22.381000 | -0.0730 | -0.3251% |
| 2026-08-05 | 澳幣 (AUD) | 22.454000 | -0.0210 | -0.0934% |
| 2026-08-04 | 澳幣 (AUD) | 22.475000 | 0.0230 | 0.1024% |
| 2026-08-03 | 澳幣 (AUD) | 22.452000 | 0.0480 | 0.2142% |
| 2026-07-31 | 澳幣 (AUD) | 22.404000 | 0.1440 | 0.6469% |
| 2026-07-30 | 澳幣 (AUD) | 22.260000 | 0.0860 | 0.3878% |
| 2026-07-29 | 澳幣 (AUD) | 22.174000 | -0.0950 | -0.4266% |
| 2026-07-28 | 澳幣 (AUD) | 22.269000 | -0.0310 | -0.1390% |
| 2026-07-27 | 澳幣 (AUD) | 22.300000 | 0.0040 | 0.0179% |
| 2026-07-24 | 澳幣 (AUD) | 22.296000 | 0.0070 | 0.0314% |
| 2026-07-23 | 澳幣 (AUD) | 22.289000 | -0.0560 | -0.2506% |
| 2026-07-22 | 澳幣 (AUD) | 22.345000 | -0.0750 | -0.3345% |
| 2026-07-21 | 澳幣 (AUD) | 22.420000 | 0.1400 | 0.6284% |
| 2026-07-20 | 澳幣 (AUD) | 22.280000 | 0.0290 | 0.1303% |
| 2026-07-17 | 澳幣 (AUD) | 22.251000 | -0.0130 | -0.0584% |
| 2026-07-16 | 澳幣 (AUD) | 22.264000 | 0.0780 | 0.3516% |
| 2026-07-15 | 澳幣 (AUD) | 22.186000 | 0.1640 | 0.7447% |
| 2026-07-14 | 澳幣 (AUD) | 22.022000 | -0.0020 | -0.0091% |
| 2026-07-13 | 澳幣 (AUD) | 22.024000 | 0.0020 | 0.0091% |
| 2026-07-10 | 澳幣 (AUD) | 22.022000 | -0.0030 | -0.0136% |
| 2026-07-09 | 澳幣 (AUD) | 22.025000 | 0.1000 | 0.4561% |
| 2026-07-08 | 澳幣 (AUD) | 21.925000 | -0.0760 | -0.3454% |
| 2026-07-07 | 澳幣 (AUD) | 22.001000 | 0.0950 | 0.4337% |
| 2026-07-06 | 澳幣 (AUD) | 21.906000 | 0.0350 | 0.1600% |
| 2026-07-03 | 澳幣 (AUD) | 21.871000 | 0.1720 | 0.7927% |
| 2026-07-02 | 澳幣 (AUD) | 21.699000 | 0.0390 | 0.1801% |
| 2026-07-01 | 澳幣 (AUD) | 21.660000 | -- | -- |