| 漲跌 | 1.826000 (9.1819%) |
| 最高 | 21.816000 (9.6998%) |
| 最低 | 19.751000 (-0.6839%) |
| 平均 | 20.5294 (3.2303%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.713000 | -0.1030 | -0.4721% |
| 2026-01-29 | 澳幣 (AUD) | 21.816000 | 0.2290 | 1.0608% |
| 2026-01-28 | 澳幣 (AUD) | 21.587000 | 0.1810 | 0.8456% |
| 2026-01-27 | 澳幣 (AUD) | 21.406000 | -0.0520 | -0.2423% |
| 2026-01-26 | 澳幣 (AUD) | 21.458000 | 0.1830 | 0.8602% |
| 2026-01-23 | 澳幣 (AUD) | 21.275000 | 0.0890 | 0.4201% |
| 2026-01-22 | 澳幣 (AUD) | 21.186000 | 0.1440 | 0.6843% |
| 2026-01-21 | 澳幣 (AUD) | 21.042000 | 0.0360 | 0.1714% |
| 2026-01-20 | 澳幣 (AUD) | 21.006000 | 0.1790 | 0.8595% |
| 2026-01-19 | 澳幣 (AUD) | 20.827000 | -0.0110 | -0.0528% |
| 2026-01-16 | 澳幣 (AUD) | 20.838000 | 0.0540 | 0.2598% |
| 2026-01-15 | 澳幣 (AUD) | 20.784000 | -0.0790 | -0.3787% |
| 2026-01-14 | 澳幣 (AUD) | 20.863000 | -0.0400 | -0.1914% |
| 2026-01-13 | 澳幣 (AUD) | 20.903000 | -0.0120 | -0.0574% |
| 2026-01-12 | 澳幣 (AUD) | 20.915000 | 0.1120 | 0.5384% |
| 2026-01-09 | 澳幣 (AUD) | 20.803000 | -0.0270 | -0.1296% |
| 2026-01-08 | 澳幣 (AUD) | 20.830000 | -0.0940 | -0.4492% |
| 2026-01-07 | 澳幣 (AUD) | 20.924000 | 0.0260 | 0.1244% |
| 2026-01-06 | 澳幣 (AUD) | 20.898000 | 0.1730 | 0.8347% |
| 2026-01-05 | 澳幣 (AUD) | 20.725000 | 0.0020 | 0.0097% |
| 2026-01-02 | 澳幣 (AUD) | 20.723000 | 0.0190 | 0.0918% |
| 2025-12-31 | 澳幣 (AUD) | 20.704000 | -0.0260 | -0.1254% |
| 2025-12-30 | 澳幣 (AUD) | 20.730000 | -0.0470 | -0.2262% |
| 2025-12-29 | 澳幣 (AUD) | 20.777000 | 0.0270 | 0.1301% |
| 2025-12-26 | 澳幣 (AUD) | 20.750000 | -0.0590 | -0.2835% |
| 2025-12-24 | 澳幣 (AUD) | 20.809000 | 0.0860 | 0.4150% |
| 2025-12-23 | 澳幣 (AUD) | 20.723000 | 0.1050 | 0.5093% |
| 2025-12-22 | 澳幣 (AUD) | 20.618000 | 0.0990 | 0.4825% |
| 2025-12-19 | 澳幣 (AUD) | 20.519000 | -0.0010 | -0.0049% |
| 2025-12-18 | 澳幣 (AUD) | 20.520000 | -0.0190 | -0.0925% |
| 2025-12-17 | 澳幣 (AUD) | 20.539000 | -0.0490 | -0.2380% |
| 2025-12-16 | 澳幣 (AUD) | 20.588000 | 0.0420 | 0.2044% |
| 2025-12-15 | 澳幣 (AUD) | 20.546000 | 0.0700 | 0.3419% |
| 2025-12-12 | 澳幣 (AUD) | 20.476000 | 0.0300 | 0.1467% |
| 2025-12-11 | 澳幣 (AUD) | 20.446000 | 0.0190 | 0.0930% |
| 2025-12-10 | 澳幣 (AUD) | 20.427000 | 0.0300 | 0.1471% |
| 2025-12-09 | 澳幣 (AUD) | 20.397000 | 0.0080 | 0.0392% |
| 2025-12-08 | 澳幣 (AUD) | 20.389000 | 0.0070 | 0.0343% |
| 2025-12-05 | 澳幣 (AUD) | 20.382000 | -0.0290 | -0.1421% |
| 2025-12-04 | 澳幣 (AUD) | 20.411000 | 0.1240 | 0.6112% |
| 2025-12-03 | 澳幣 (AUD) | 20.287000 | 0.0060 | 0.0296% |
| 2025-12-02 | 澳幣 (AUD) | 20.281000 | 0.0120 | 0.0592% |
| 2025-12-01 | 澳幣 (AUD) | 20.269000 | 0.0990 | 0.4908% |
| 2025-11-28 | 澳幣 (AUD) | 20.170000 | 0.0200 | 0.0993% |
| 2025-11-27 | 澳幣 (AUD) | 20.150000 | 0.0890 | 0.4436% |
| 2025-11-26 | 澳幣 (AUD) | 20.061000 | 0.0880 | 0.4406% |
| 2025-11-25 | 澳幣 (AUD) | 19.973000 | -0.0240 | -0.1200% |
| 2025-11-24 | 澳幣 (AUD) | 19.997000 | 0.0870 | 0.4370% |
| 2025-11-21 | 澳幣 (AUD) | 19.910000 | -0.0320 | -0.1605% |
| 2025-11-20 | 澳幣 (AUD) | 19.942000 | -0.0270 | -0.1352% |
| 2025-11-19 | 澳幣 (AUD) | 19.969000 | 0.0320 | 0.1605% |
| 2025-11-18 | 澳幣 (AUD) | 19.937000 | -0.1170 | -0.5834% |
| 2025-11-17 | 澳幣 (AUD) | 20.054000 | 0.0330 | 0.1648% |
| 2025-11-14 | 澳幣 (AUD) | 20.021000 | -0.0890 | -0.4426% |
| 2025-11-13 | 澳幣 (AUD) | 20.110000 | 0.1260 | 0.6305% |
| 2025-11-12 | 澳幣 (AUD) | 19.984000 | 0.0500 | 0.2508% |
| 2025-11-11 | 澳幣 (AUD) | 19.934000 | 0.0040 | 0.0201% |
| 2025-11-10 | 澳幣 (AUD) | 19.930000 | 0.1140 | 0.5753% |
| 2025-11-07 | 澳幣 (AUD) | 19.816000 | -0.0130 | -0.0656% |
| 2025-11-06 | 澳幣 (AUD) | 19.829000 | 0.0780 | 0.3949% |
| 2025-11-05 | 澳幣 (AUD) | 19.751000 | -0.0670 | -0.3381% |
| 2025-11-04 | 澳幣 (AUD) | 19.818000 | -0.0690 | -0.3470% |
| 2025-11-03 | 澳幣 (AUD) | 19.887000 | -- | -- |