| 漲跌 | 0.110000 (0.5026%) |
| 最高 | 22.515000 (2.8646%) |
| 最低 | 21.613000 (-1.2564%) |
| 平均 | 22.1485 (1.1903%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 21.998000 | 0.0670 | 0.3055% |
| 2026-06-12 | 澳幣 (AUD) | 21.931000 | 0.1070 | 0.4903% |
| 2026-06-11 | 澳幣 (AUD) | 21.824000 | -0.0650 | -0.2970% |
| 2026-06-10 | 澳幣 (AUD) | 21.889000 | -0.0910 | -0.4140% |
| 2026-06-09 | 澳幣 (AUD) | 21.980000 | 0.0270 | 0.1230% |
| 2026-06-08 | 澳幣 (AUD) | 21.953000 | -0.2010 | -0.9073% |
| 2026-06-05 | 澳幣 (AUD) | 22.154000 | 0.0210 | 0.0949% |
| 2026-06-04 | 澳幣 (AUD) | 22.133000 | -0.0730 | -0.3287% |
| 2026-06-03 | 澳幣 (AUD) | 22.206000 | -0.0770 | -0.3456% |
| 2026-06-02 | 澳幣 (AUD) | 22.283000 | 0.0710 | 0.3196% |
| 2026-06-01 | 澳幣 (AUD) | 22.212000 | 0.0860 | 0.3887% |
| 2026-05-29 | 澳幣 (AUD) | 22.126000 | 0.0610 | 0.2765% |
| 2026-05-28 | 澳幣 (AUD) | 22.065000 | -0.0400 | -0.1810% |
| 2026-05-27 | 澳幣 (AUD) | 22.105000 | -0.1020 | -0.4593% |
| 2026-05-26 | 澳幣 (AUD) | 22.207000 | -0.0020 | -0.0090% |
| 2026-05-25 | 澳幣 (AUD) | 22.209000 | 0.0250 | 0.1127% |
| 2026-05-22 | 澳幣 (AUD) | 22.184000 | -0.0090 | -0.0406% |
| 2026-05-21 | 澳幣 (AUD) | 22.193000 | -0.0050 | -0.0225% |
| 2026-05-20 | 澳幣 (AUD) | 22.198000 | -0.0450 | -0.2023% |
| 2026-05-19 | 澳幣 (AUD) | 22.243000 | -0.0070 | -0.0315% |
| 2026-05-18 | 澳幣 (AUD) | 22.250000 | -0.0390 | -0.1750% |
| 2026-05-15 | 澳幣 (AUD) | 22.289000 | -0.2260 | -1.0038% |
| 2026-05-14 | 澳幣 (AUD) | 22.515000 | 0.0220 | 0.0978% |
| 2026-05-13 | 澳幣 (AUD) | 22.493000 | 0.0660 | 0.2943% |
| 2026-05-12 | 澳幣 (AUD) | 22.427000 | -0.0050 | -0.0223% |
| 2026-05-11 | 澳幣 (AUD) | 22.432000 | 0.0490 | 0.2189% |
| 2026-05-08 | 澳幣 (AUD) | 22.383000 | -0.1030 | -0.4581% |
| 2026-05-07 | 澳幣 (AUD) | 22.486000 | 0.0130 | 0.0578% |
| 2026-05-06 | 澳幣 (AUD) | 22.473000 | 0.1620 | 0.7261% |
| 2026-05-05 | 澳幣 (AUD) | 22.311000 | -0.1250 | -0.5571% |
| 2026-05-04 | 澳幣 (AUD) | 22.436000 | 0.1640 | 0.7364% |
| 2026-04-30 | 澳幣 (AUD) | 22.272000 | -0.0170 | -0.0763% |
| 2026-04-29 | 澳幣 (AUD) | 22.289000 | -0.0120 | -0.0538% |
| 2026-04-28 | 澳幣 (AUD) | 22.301000 | 0.0400 | 0.1797% |
| 2026-04-27 | 澳幣 (AUD) | 22.261000 | 0.1220 | 0.5511% |
| 2026-04-24 | 澳幣 (AUD) | 22.139000 | -0.1380 | -0.6195% |
| 2026-04-23 | 澳幣 (AUD) | 22.277000 | -0.0170 | -0.0763% |
| 2026-04-22 | 澳幣 (AUD) | 22.294000 | 0.0850 | 0.3827% |
| 2026-04-21 | 澳幣 (AUD) | 22.209000 | -0.0170 | -0.0765% |
| 2026-04-20 | 澳幣 (AUD) | 22.226000 | -0.1050 | -0.4702% |
| 2026-04-17 | 澳幣 (AUD) | 22.331000 | -0.0060 | -0.0269% |
| 2026-04-16 | 澳幣 (AUD) | 22.337000 | 0.0530 | 0.2378% |
| 2026-04-15 | 澳幣 (AUD) | 22.284000 | 0.1010 | 0.4553% |
| 2026-04-14 | 澳幣 (AUD) | 22.183000 | 0.0240 | 0.1083% |
| 2026-04-13 | 澳幣 (AUD) | 22.159000 | 0.0830 | 0.3760% |
| 2026-04-10 | 澳幣 (AUD) | 22.076000 | 0.0770 | 0.3500% |
| 2026-04-09 | 澳幣 (AUD) | 21.999000 | -0.1140 | -0.5155% |
| 2026-04-08 | 澳幣 (AUD) | 22.113000 | 0.3010 | 1.3800% |
| 2026-04-07 | 澳幣 (AUD) | 21.812000 | 0.1150 | 0.5300% |
| 2026-04-02 | 澳幣 (AUD) | 21.697000 | -0.1410 | -0.6457% |
| 2026-04-01 | 澳幣 (AUD) | 21.838000 | 0.1710 | 0.7892% |
| 2026-03-31 | 澳幣 (AUD) | 21.667000 | 0.0540 | 0.2498% |
| 2026-03-30 | 澳幣 (AUD) | 21.613000 | -0.0290 | -0.1340% |
| 2026-03-27 | 澳幣 (AUD) | 21.642000 | -0.1680 | -0.7703% |
| 2026-03-26 | 澳幣 (AUD) | 21.810000 | -0.1190 | -0.5427% |
| 2026-03-25 | 澳幣 (AUD) | 21.929000 | -0.1340 | -0.6074% |
| 2026-03-24 | 澳幣 (AUD) | 22.063000 | 0.0450 | 0.2044% |
| 2026-03-23 | 澳幣 (AUD) | 22.018000 | -0.3480 | -1.5559% |
| 2026-03-20 | 澳幣 (AUD) | 22.366000 | 0.2200 | 0.9934% |
| 2026-03-19 | 澳幣 (AUD) | 22.146000 | -0.1900 | -0.8506% |
| 2026-03-18 | 澳幣 (AUD) | 22.336000 | 0.0870 | 0.3910% |
| 2026-03-17 | 澳幣 (AUD) | 22.249000 | 0.1380 | 0.6241% |
| 2026-03-16 | 澳幣 (AUD) | 22.111000 | -0.0050 | -0.0226% |
| 2026-03-13 | 澳幣 (AUD) | 22.116000 | -0.3220 | -1.4351% |
| 2026-03-12 | 澳幣 (AUD) | 22.438000 | 0.0180 | 0.0803% |
| 2026-03-11 | 澳幣 (AUD) | 22.420000 | 0.1200 | 0.5381% |
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2340 | 1.0605% |
| 2026-03-09 | 澳幣 (AUD) | 22.066000 | 0.0720 | 0.3274% |
| 2026-03-06 | 澳幣 (AUD) | 21.994000 | 0.0420 | 0.1913% |
| 2026-03-05 | 澳幣 (AUD) | 21.952000 | -0.0090 | -0.0410% |
| 2026-03-04 | 澳幣 (AUD) | 21.961000 | -0.1120 | -0.5074% |
| 2026-03-03 | 澳幣 (AUD) | 22.073000 | 0.1850 | 0.8452% |
| 2026-03-02 | 澳幣 (AUD) | 21.888000 | -- | -- |