| 漲跌 | 0.572000 (2.9915%) |
| 最高 | 19.693000 (2.9915%) |
| 最低 | 18.582000 (-2.8189%) |
| 平均 | 19.0202 (-0.5272%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 19.693000 | 0.0830 | 0.4233% |
| 2025-08-28 | 澳幣 (AUD) | 19.610000 | 0.1170 | 0.6002% |
| 2025-08-27 | 澳幣 (AUD) | 19.493000 | 0.0330 | 0.1696% |
| 2025-08-26 | 澳幣 (AUD) | 19.460000 | 0.0140 | 0.0720% |
| 2025-08-25 | 澳幣 (AUD) | 19.446000 | 0.1080 | 0.5585% |
| 2025-08-22 | 澳幣 (AUD) | 19.338000 | 0.0640 | 0.3321% |
| 2025-08-21 | 澳幣 (AUD) | 19.274000 | 0.0760 | 0.3959% |
| 2025-08-20 | 澳幣 (AUD) | 19.198000 | -0.0210 | -0.1093% |
| 2025-08-19 | 澳幣 (AUD) | 19.219000 | -0.0210 | -0.1091% |
| 2025-08-18 | 澳幣 (AUD) | 19.240000 | 0.0130 | 0.0676% |
| 2025-08-15 | 澳幣 (AUD) | 19.227000 | -0.0470 | -0.2439% |
| 2025-08-14 | 澳幣 (AUD) | 19.274000 | -0.0350 | -0.1813% |
| 2025-08-13 | 澳幣 (AUD) | 19.309000 | 0.1050 | 0.5468% |
| 2025-08-12 | 澳幣 (AUD) | 19.204000 | 0.0230 | 0.1199% |
| 2025-08-11 | 澳幣 (AUD) | 19.181000 | -0.0010 | -0.0052% |
| 2025-08-08 | 澳幣 (AUD) | 19.182000 | 0.0150 | 0.0783% |
| 2025-08-07 | 澳幣 (AUD) | 19.167000 | 0.0120 | 0.0626% |
| 2025-08-06 | 澳幣 (AUD) | 19.155000 | 0.1460 | 0.7681% |
| 2025-08-05 | 澳幣 (AUD) | 19.009000 | -0.0340 | -0.1785% |
| 2025-08-04 | 澳幣 (AUD) | 19.043000 | 0.0630 | 0.3319% |
| 2025-08-01 | 澳幣 (AUD) | 18.980000 | 0.0170 | 0.0896% |
| 2025-07-31 | 澳幣 (AUD) | 18.963000 | -0.0410 | -0.2157% |
| 2025-07-30 | 澳幣 (AUD) | 19.004000 | 0.0080 | 0.0421% |
| 2025-07-29 | 澳幣 (AUD) | 18.996000 | 0.0540 | 0.2851% |
| 2025-07-28 | 澳幣 (AUD) | 18.942000 | -0.0890 | -0.4677% |
| 2025-07-25 | 澳幣 (AUD) | 19.031000 | -0.0930 | -0.4863% |
| 2025-07-24 | 澳幣 (AUD) | 19.124000 | 0.1230 | 0.6473% |
| 2025-07-23 | 澳幣 (AUD) | 19.001000 | 0.1500 | 0.7957% |
| 2025-07-22 | 澳幣 (AUD) | 18.851000 | 0.0200 | 0.1062% |
| 2025-07-21 | 澳幣 (AUD) | 18.831000 | -0.0050 | -0.0265% |
| 2025-07-18 | 澳幣 (AUD) | 18.836000 | 0.1360 | 0.7273% |
| 2025-07-17 | 澳幣 (AUD) | 18.700000 | -0.1860 | -0.9849% |
| 2025-07-16 | 澳幣 (AUD) | 18.886000 | -0.0460 | -0.2430% |
| 2025-07-15 | 澳幣 (AUD) | 18.932000 | -0.0100 | -0.0528% |
| 2025-07-14 | 澳幣 (AUD) | 18.942000 | 0.0310 | 0.1639% |
| 2025-07-11 | 澳幣 (AUD) | 18.911000 | 0.0560 | 0.2970% |
| 2025-07-10 | 澳幣 (AUD) | 18.855000 | 0.1590 | 0.8504% |
| 2025-07-09 | 澳幣 (AUD) | 18.696000 | -0.0060 | -0.0321% |
| 2025-07-08 | 澳幣 (AUD) | 18.702000 | 0.1200 | 0.6458% |
| 2025-07-07 | 澳幣 (AUD) | 18.582000 | -0.0630 | -0.3379% |
| 2025-07-04 | 澳幣 (AUD) | 18.645000 | 0.0080 | 0.0429% |
| 2025-07-03 | 澳幣 (AUD) | 18.637000 | -0.0780 | -0.4168% |
| 2025-07-02 | 澳幣 (AUD) | 18.715000 | -0.1520 | -0.8056% |
| 2025-07-01 | 澳幣 (AUD) | 18.867000 | 0.0170 | 0.0902% |
| 2025-06-30 | 澳幣 (AUD) | 18.850000 | 0.0710 | 0.3781% |
| 2025-06-27 | 澳幣 (AUD) | 18.779000 | 0.0620 | 0.3312% |
| 2025-06-26 | 澳幣 (AUD) | 18.717000 | -0.0360 | -0.1920% |
| 2025-06-25 | 澳幣 (AUD) | 18.753000 | -0.1060 | -0.5621% |
| 2025-06-24 | 澳幣 (AUD) | 18.859000 | 0.0870 | 0.4635% |
| 2025-06-23 | 澳幣 (AUD) | 18.772000 | -0.0520 | -0.2762% |
| 2025-06-20 | 澳幣 (AUD) | 18.824000 | -0.0090 | -0.0478% |
| 2025-06-19 | 澳幣 (AUD) | 18.833000 | -0.0480 | -0.2542% |
| 2025-06-18 | 澳幣 (AUD) | 18.881000 | -0.1040 | -0.5478% |
| 2025-06-17 | 澳幣 (AUD) | 18.985000 | 0.0970 | 0.5136% |
| 2025-06-16 | 澳幣 (AUD) | 18.888000 | -0.0210 | -0.1111% |
| 2025-06-13 | 澳幣 (AUD) | 18.909000 | 0.0070 | 0.0370% |
| 2025-06-12 | 澳幣 (AUD) | 18.902000 | -0.2570 | -1.3414% |
| 2025-06-11 | 澳幣 (AUD) | 19.159000 | -0.0010 | -0.0052% |
| 2025-06-10 | 澳幣 (AUD) | 19.160000 | -0.0430 | -0.2239% |
| 2025-06-09 | 澳幣 (AUD) | 19.203000 | 0.0740 | 0.3868% |
| 2025-06-06 | 澳幣 (AUD) | 19.129000 | -0.0110 | -0.0575% |
| 2025-06-05 | 澳幣 (AUD) | 19.140000 | 0.1020 | 0.5358% |
| 2025-06-04 | 澳幣 (AUD) | 19.038000 | -0.0210 | -0.1102% |
| 2025-06-03 | 澳幣 (AUD) | 19.059000 | -0.0620 | -0.3243% |
| 2025-06-02 | 澳幣 (AUD) | 19.121000 | -- | -- |