| 漲跌 | 0.041000 (0.2040%) |
| 最高 | 20.751000 (3.2388%) |
| 最低 | 19.583000 (-2.5721%) |
| 平均 | 20.3200 (1.0947%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.141000 | -0.2630 | -1.2890% |
| 2025-04-29 | 澳幣 (AUD) | 20.404000 | 0.0320 | 0.1571% |
| 2025-04-28 | 澳幣 (AUD) | 20.372000 | -0.1320 | -0.6438% |
| 2025-04-25 | 澳幣 (AUD) | 20.504000 | 0.0560 | 0.2739% |
| 2025-04-24 | 澳幣 (AUD) | 20.448000 | -0.0790 | -0.3849% |
| 2025-04-23 | 澳幣 (AUD) | 20.527000 | -0.0300 | -0.1459% |
| 2025-04-22 | 澳幣 (AUD) | 20.557000 | -0.0020 | -0.0097% |
| 2025-04-21 | 澳幣 (AUD) | 20.559000 | 0.0990 | 0.4839% |
| 2025-04-18 | 澳幣 (AUD) | 20.460000 | 0.1020 | 0.5010% |
| 2025-04-17 | 澳幣 (AUD) | 20.358000 | 0.0320 | 0.1574% |
| 2025-04-16 | 澳幣 (AUD) | 20.326000 | -0.0580 | -0.2845% |
| 2025-04-15 | 澳幣 (AUD) | 20.384000 | 0.1290 | 0.6369% |
| 2025-04-14 | 澳幣 (AUD) | 20.255000 | 0.2430 | 1.2143% |
| 2025-04-11 | 澳幣 (AUD) | 20.012000 | 0.0790 | 0.3963% |
| 2025-04-10 | 澳幣 (AUD) | 19.933000 | 0.3480 | 1.7769% |
| 2025-04-09 | 澳幣 (AUD) | 19.585000 | -0.0630 | -0.3206% |
| 2025-04-08 | 澳幣 (AUD) | 19.648000 | 0.0650 | 0.3319% |
| 2025-04-07 | 澳幣 (AUD) | 19.583000 | -0.9730 | -4.7334% |
| 2025-04-02 | 澳幣 (AUD) | 20.556000 | 0.1180 | 0.5774% |
| 2025-04-01 | 澳幣 (AUD) | 20.438000 | -0.0600 | -0.2927% |
| 2025-03-31 | 澳幣 (AUD) | 20.498000 | -0.0280 | -0.1364% |
| 2025-03-28 | 澳幣 (AUD) | 20.526000 | -0.0450 | -0.2188% |
| 2025-03-27 | 澳幣 (AUD) | 20.571000 | -0.0330 | -0.1602% |
| 2025-03-26 | 澳幣 (AUD) | 20.604000 | 0.1230 | 0.6006% |
| 2025-03-25 | 澳幣 (AUD) | 20.481000 | -0.0060 | -0.0293% |
| 2025-03-24 | 澳幣 (AUD) | 20.487000 | 0.0260 | 0.1271% |
| 2025-03-21 | 澳幣 (AUD) | 20.461000 | -0.1010 | -0.4912% |
| 2025-03-20 | 澳幣 (AUD) | 20.562000 | -0.0640 | -0.3103% |
| 2025-03-19 | 澳幣 (AUD) | 20.626000 | -0.1250 | -0.6024% |
| 2025-03-18 | 澳幣 (AUD) | 20.751000 | 0.1330 | 0.6451% |
| 2025-03-17 | 澳幣 (AUD) | 20.618000 | 0.1520 | 0.7427% |
| 2025-03-14 | 澳幣 (AUD) | 20.466000 | 0.0330 | 0.1615% |
| 2025-03-13 | 澳幣 (AUD) | 20.433000 | 0.0160 | 0.0784% |
| 2025-03-12 | 澳幣 (AUD) | 20.417000 | 0.0650 | 0.3194% |
| 2025-03-11 | 澳幣 (AUD) | 20.352000 | -0.1480 | -0.7220% |
| 2025-03-10 | 澳幣 (AUD) | 20.500000 | 0.0930 | 0.4557% |
| 2025-03-07 | 澳幣 (AUD) | 20.407000 | -0.0860 | -0.4197% |
| 2025-03-06 | 澳幣 (AUD) | 20.493000 | 0.2260 | 1.1151% |
| 2025-03-05 | 澳幣 (AUD) | 20.267000 | 0.1650 | 0.8208% |
| 2025-03-04 | 澳幣 (AUD) | 20.102000 | -0.0540 | -0.2679% |
| 2025-03-03 | 澳幣 (AUD) | 20.156000 | -0.2090 | -1.0263% |
| 2025-02-27 | 澳幣 (AUD) | 20.365000 | -0.0840 | -0.4108% |
| 2025-02-26 | 澳幣 (AUD) | 20.449000 | -0.0310 | -0.1514% |
| 2025-02-25 | 澳幣 (AUD) | 20.480000 | -0.0510 | -0.2484% |
| 2025-02-24 | 澳幣 (AUD) | 20.531000 | -0.1020 | -0.4944% |
| 2025-02-21 | 澳幣 (AUD) | 20.633000 | 0.0650 | 0.3160% |
| 2025-02-20 | 澳幣 (AUD) | 20.568000 | 0.0220 | 0.1071% |
| 2025-02-19 | 澳幣 (AUD) | 20.546000 | 0.0260 | 0.1267% |
| 2025-02-18 | 澳幣 (AUD) | 20.520000 | 0.0250 | 0.1220% |
| 2025-02-17 | 澳幣 (AUD) | 20.495000 | 0.0500 | 0.2446% |
| 2025-02-14 | 澳幣 (AUD) | 20.445000 | 0.1450 | 0.7143% |
| 2025-02-13 | 澳幣 (AUD) | 20.300000 | -0.0730 | -0.3583% |
| 2025-02-12 | 澳幣 (AUD) | 20.373000 | 0.0610 | 0.3003% |
| 2025-02-11 | 澳幣 (AUD) | 20.312000 | 0.0230 | 0.1134% |
| 2025-02-10 | 澳幣 (AUD) | 20.289000 | 0.0380 | 0.1876% |
| 2025-02-08 | 澳幣 (AUD) | 20.251000 | -0.0340 | -0.1676% |
| 2025-02-07 | 澳幣 (AUD) | 20.285000 | 0.0290 | 0.1432% |
| 2025-02-06 | 澳幣 (AUD) | 20.256000 | -0.0300 | -0.1479% |
| 2025-02-05 | 澳幣 (AUD) | 20.286000 | 0.1290 | 0.6400% |
| 2025-02-04 | 澳幣 (AUD) | 20.157000 | 0.2320 | 1.1644% |
| 2025-02-03 | 澳幣 (AUD) | 19.925000 | -0.4100 | -2.0162% |
| 2025-01-24 | 澳幣 (AUD) | 20.335000 | 0.1160 | 0.5737% |
| 2025-01-23 | 澳幣 (AUD) | 20.219000 | 0.0070 | 0.0346% |
| 2025-01-22 | 澳幣 (AUD) | 20.212000 | 0.0930 | 0.4622% |
| 2025-01-21 | 澳幣 (AUD) | 20.119000 | 0.0260 | 0.1294% |
| 2025-01-20 | 澳幣 (AUD) | 20.093000 | -0.0620 | -0.3076% |
| 2025-01-17 | 澳幣 (AUD) | 20.155000 | -0.0090 | -0.0446% |
| 2025-01-16 | 澳幣 (AUD) | 20.164000 | -0.0380 | -0.1881% |
| 2025-01-15 | 澳幣 (AUD) | 20.202000 | 0.0600 | 0.2979% |
| 2025-01-14 | 澳幣 (AUD) | 20.142000 | 0.0930 | 0.4639% |
| 2025-01-13 | 澳幣 (AUD) | 20.049000 | -0.0540 | -0.2686% |
| 2025-01-10 | 澳幣 (AUD) | 20.103000 | 0.0510 | 0.2543% |
| 2025-01-09 | 澳幣 (AUD) | 20.052000 | -0.1170 | -0.5801% |
| 2025-01-08 | 澳幣 (AUD) | 20.169000 | -0.0610 | -0.3015% |
| 2025-01-07 | 澳幣 (AUD) | 20.230000 | 0.0570 | 0.2826% |
| 2025-01-06 | 澳幣 (AUD) | 20.173000 | 0.0220 | 0.1092% |
| 2025-01-03 | 澳幣 (AUD) | 20.151000 | 0.0510 | 0.2537% |
| 2025-01-02 | 澳幣 (AUD) | 20.100000 | -- | -- |