| 漲跌 | 1.842000 (9.0878%) |
| 最高 | 22.438000 (10.7011%) |
| 最低 | 20.269000 (0.0000%) |
| 平均 | 21.2357 (4.7692%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 澳幣 (AUD) | 22.111000 | -0.0050 | -0.0226% |
| 2026-03-13 | 澳幣 (AUD) | 22.116000 | -0.3220 | -1.4351% |
| 2026-03-12 | 澳幣 (AUD) | 22.438000 | 0.0180 | 0.0803% |
| 2026-03-11 | 澳幣 (AUD) | 22.420000 | 0.1200 | 0.5381% |
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2340 | 1.0605% |
| 2026-03-09 | 澳幣 (AUD) | 22.066000 | 0.0720 | 0.3274% |
| 2026-03-06 | 澳幣 (AUD) | 21.994000 | 0.0420 | 0.1913% |
| 2026-03-05 | 澳幣 (AUD) | 21.952000 | -0.0090 | -0.0410% |
| 2026-03-04 | 澳幣 (AUD) | 21.961000 | -0.1120 | -0.5074% |
| 2026-03-03 | 澳幣 (AUD) | 22.073000 | 0.1850 | 0.8452% |
| 2026-03-02 | 澳幣 (AUD) | 21.888000 | -0.0210 | -0.0959% |
| 2026-02-26 | 澳幣 (AUD) | 21.909000 | -0.0280 | -0.1276% |
| 2026-02-25 | 澳幣 (AUD) | 21.937000 | 0.0180 | 0.0821% |
| 2026-02-24 | 澳幣 (AUD) | 21.919000 | -0.0250 | -0.1139% |
| 2026-02-23 | 澳幣 (AUD) | 21.944000 | -0.0050 | -0.0228% |
| 2026-02-13 | 澳幣 (AUD) | 21.949000 | -0.1320 | -0.5978% |
| 2026-02-12 | 澳幣 (AUD) | 22.081000 | 0.0460 | 0.2088% |
| 2026-02-11 | 澳幣 (AUD) | 22.035000 | 0.0320 | 0.1454% |
| 2026-02-10 | 澳幣 (AUD) | 22.003000 | 0.1370 | 0.6265% |
| 2026-02-09 | 澳幣 (AUD) | 21.866000 | 0.1440 | 0.6629% |
| 2026-02-06 | 澳幣 (AUD) | 21.722000 | -0.0770 | -0.3532% |
| 2026-02-05 | 澳幣 (AUD) | 21.799000 | -0.1020 | -0.4657% |
| 2026-02-04 | 澳幣 (AUD) | 21.901000 | -0.0030 | -0.0137% |
| 2026-02-03 | 澳幣 (AUD) | 21.904000 | 0.2760 | 1.2761% |
| 2026-02-02 | 澳幣 (AUD) | 21.628000 | -0.0850 | -0.3915% |
| 2026-01-30 | 澳幣 (AUD) | 21.713000 | -0.1030 | -0.4721% |
| 2026-01-29 | 澳幣 (AUD) | 21.816000 | 0.2290 | 1.0608% |
| 2026-01-28 | 澳幣 (AUD) | 21.587000 | 0.1810 | 0.8456% |
| 2026-01-27 | 澳幣 (AUD) | 21.406000 | -0.0520 | -0.2423% |
| 2026-01-26 | 澳幣 (AUD) | 21.458000 | 0.1830 | 0.8602% |
| 2026-01-23 | 澳幣 (AUD) | 21.275000 | 0.0890 | 0.4201% |
| 2026-01-22 | 澳幣 (AUD) | 21.186000 | 0.1440 | 0.6843% |
| 2026-01-21 | 澳幣 (AUD) | 21.042000 | 0.0360 | 0.1714% |
| 2026-01-20 | 澳幣 (AUD) | 21.006000 | 0.1790 | 0.8595% |
| 2026-01-19 | 澳幣 (AUD) | 20.827000 | -0.0110 | -0.0528% |
| 2026-01-16 | 澳幣 (AUD) | 20.838000 | 0.0540 | 0.2598% |
| 2026-01-15 | 澳幣 (AUD) | 20.784000 | -0.0790 | -0.3787% |
| 2026-01-14 | 澳幣 (AUD) | 20.863000 | -0.0400 | -0.1914% |
| 2026-01-13 | 澳幣 (AUD) | 20.903000 | -0.0120 | -0.0574% |
| 2026-01-12 | 澳幣 (AUD) | 20.915000 | 0.1120 | 0.5384% |
| 2026-01-09 | 澳幣 (AUD) | 20.803000 | -0.0270 | -0.1296% |
| 2026-01-08 | 澳幣 (AUD) | 20.830000 | -0.0940 | -0.4492% |
| 2026-01-07 | 澳幣 (AUD) | 20.924000 | 0.0260 | 0.1244% |
| 2026-01-06 | 澳幣 (AUD) | 20.898000 | 0.1730 | 0.8347% |
| 2026-01-05 | 澳幣 (AUD) | 20.725000 | 0.0020 | 0.0097% |
| 2026-01-02 | 澳幣 (AUD) | 20.723000 | 0.0190 | 0.0918% |
| 2025-12-31 | 澳幣 (AUD) | 20.704000 | -0.0260 | -0.1254% |
| 2025-12-30 | 澳幣 (AUD) | 20.730000 | -0.0470 | -0.2262% |
| 2025-12-29 | 澳幣 (AUD) | 20.777000 | 0.0270 | 0.1301% |
| 2025-12-26 | 澳幣 (AUD) | 20.750000 | -0.0590 | -0.2835% |
| 2025-12-24 | 澳幣 (AUD) | 20.809000 | 0.0860 | 0.4150% |
| 2025-12-23 | 澳幣 (AUD) | 20.723000 | 0.1050 | 0.5093% |
| 2025-12-22 | 澳幣 (AUD) | 20.618000 | 0.0990 | 0.4825% |
| 2025-12-19 | 澳幣 (AUD) | 20.519000 | -0.0010 | -0.0049% |
| 2025-12-18 | 澳幣 (AUD) | 20.520000 | -0.0190 | -0.0925% |
| 2025-12-17 | 澳幣 (AUD) | 20.539000 | -0.0490 | -0.2380% |
| 2025-12-16 | 澳幣 (AUD) | 20.588000 | 0.0420 | 0.2044% |
| 2025-12-15 | 澳幣 (AUD) | 20.546000 | 0.0700 | 0.3419% |
| 2025-12-12 | 澳幣 (AUD) | 20.476000 | 0.0300 | 0.1467% |
| 2025-12-11 | 澳幣 (AUD) | 20.446000 | 0.0190 | 0.0930% |
| 2025-12-10 | 澳幣 (AUD) | 20.427000 | 0.0300 | 0.1471% |
| 2025-12-09 | 澳幣 (AUD) | 20.397000 | 0.0080 | 0.0392% |
| 2025-12-08 | 澳幣 (AUD) | 20.389000 | 0.0070 | 0.0343% |
| 2025-12-05 | 澳幣 (AUD) | 20.382000 | -0.0290 | -0.1421% |
| 2025-12-04 | 澳幣 (AUD) | 20.411000 | 0.1240 | 0.6112% |
| 2025-12-03 | 澳幣 (AUD) | 20.287000 | 0.0060 | 0.0296% |
| 2025-12-02 | 澳幣 (AUD) | 20.281000 | 0.0120 | 0.0592% |
| 2025-12-01 | 澳幣 (AUD) | 20.269000 | -- | -- |