| 漲跌 | 0.147000 (0.6618%) |
| 最高 | 22.535000 (1.4542%) |
| 最低 | 21.596000 (-2.7733%) |
| 平均 | 22.1877 (-0.1096%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.359000 | -0.0240 | -0.1072% |
| 2026-09-11 | 澳幣 (AUD) | 22.383000 | -0.0700 | -0.3118% |
| 2026-09-10 | 澳幣 (AUD) | 22.453000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 22.453000 | 0.0180 | 0.0802% |
| 2026-09-08 | 澳幣 (AUD) | 22.435000 | -0.0370 | -0.1646% |
| 2026-09-07 | 澳幣 (AUD) | 22.472000 | -0.0020 | -0.0089% |
| 2026-09-04 | 澳幣 (AUD) | 22.474000 | 0.0030 | 0.0134% |
| 2026-09-03 | 澳幣 (AUD) | 22.471000 | 0.1040 | 0.4650% |
| 2026-09-02 | 澳幣 (AUD) | 22.367000 | 0.0410 | 0.1836% |
| 2026-09-01 | 澳幣 (AUD) | 22.326000 | -0.0550 | -0.2457% |
| 2026-08-31 | 澳幣 (AUD) | 22.381000 | -0.0580 | -0.2585% |
| 2026-08-28 | 澳幣 (AUD) | 22.439000 | -0.0160 | -0.0713% |
| 2026-08-27 | 澳幣 (AUD) | 22.455000 | -0.0800 | -0.3550% |
| 2026-08-26 | 澳幣 (AUD) | 22.535000 | 0.0840 | 0.3741% |
| 2026-08-25 | 澳幣 (AUD) | 22.451000 | -0.0640 | -0.2843% |
| 2026-08-24 | 澳幣 (AUD) | 22.515000 | 0.0450 | 0.2003% |
| 2026-08-21 | 澳幣 (AUD) | 22.470000 | 0.0330 | 0.1471% |
| 2026-08-20 | 澳幣 (AUD) | 22.437000 | 0.1530 | 0.6866% |
| 2026-08-19 | 澳幣 (AUD) | 22.284000 | -0.0920 | -0.4112% |
| 2026-08-18 | 澳幣 (AUD) | 22.376000 | 0.0300 | 0.1343% |
| 2026-08-17 | 澳幣 (AUD) | 22.346000 | 0.0060 | 0.0269% |
| 2026-08-14 | 澳幣 (AUD) | 22.340000 | -0.0100 | -0.0447% |
| 2026-08-13 | 澳幣 (AUD) | 22.350000 | -0.0940 | -0.4188% |
| 2026-08-12 | 澳幣 (AUD) | 22.444000 | 0.0060 | 0.0267% |
| 2026-08-11 | 澳幣 (AUD) | 22.438000 | -0.0300 | -0.1335% |
| 2026-08-10 | 澳幣 (AUD) | 22.468000 | 0.0500 | 0.2230% |
| 2026-08-07 | 澳幣 (AUD) | 22.418000 | 0.0370 | 0.1653% |
| 2026-08-06 | 澳幣 (AUD) | 22.381000 | -0.0730 | -0.3251% |
| 2026-08-05 | 澳幣 (AUD) | 22.454000 | -0.0210 | -0.0934% |
| 2026-08-04 | 澳幣 (AUD) | 22.475000 | 0.0230 | 0.1024% |
| 2026-08-03 | 澳幣 (AUD) | 22.452000 | 0.0480 | 0.2142% |
| 2026-07-31 | 澳幣 (AUD) | 22.404000 | 0.1440 | 0.6469% |
| 2026-07-30 | 澳幣 (AUD) | 22.260000 | 0.0860 | 0.3878% |
| 2026-07-29 | 澳幣 (AUD) | 22.174000 | -0.0950 | -0.4266% |
| 2026-07-28 | 澳幣 (AUD) | 22.269000 | -0.0310 | -0.1390% |
| 2026-07-27 | 澳幣 (AUD) | 22.300000 | 0.0040 | 0.0179% |
| 2026-07-24 | 澳幣 (AUD) | 22.296000 | 0.0070 | 0.0314% |
| 2026-07-23 | 澳幣 (AUD) | 22.289000 | -0.0560 | -0.2506% |
| 2026-07-22 | 澳幣 (AUD) | 22.345000 | -0.0750 | -0.3345% |
| 2026-07-21 | 澳幣 (AUD) | 22.420000 | 0.1400 | 0.6284% |
| 2026-07-20 | 澳幣 (AUD) | 22.280000 | 0.0290 | 0.1303% |
| 2026-07-17 | 澳幣 (AUD) | 22.251000 | -0.0130 | -0.0584% |
| 2026-07-16 | 澳幣 (AUD) | 22.264000 | 0.0780 | 0.3516% |
| 2026-07-15 | 澳幣 (AUD) | 22.186000 | 0.1640 | 0.7447% |
| 2026-07-14 | 澳幣 (AUD) | 22.022000 | -0.0020 | -0.0091% |
| 2026-07-13 | 澳幣 (AUD) | 22.024000 | 0.0020 | 0.0091% |
| 2026-07-10 | 澳幣 (AUD) | 22.022000 | -0.0030 | -0.0136% |
| 2026-07-09 | 澳幣 (AUD) | 22.025000 | 0.1000 | 0.4561% |
| 2026-07-08 | 澳幣 (AUD) | 21.925000 | -0.0760 | -0.3454% |
| 2026-07-07 | 澳幣 (AUD) | 22.001000 | 0.0950 | 0.4337% |
| 2026-07-06 | 澳幣 (AUD) | 21.906000 | 0.0350 | 0.1600% |
| 2026-07-03 | 澳幣 (AUD) | 21.871000 | 0.1720 | 0.7927% |
| 2026-07-02 | 澳幣 (AUD) | 21.699000 | 0.0390 | 0.1801% |
| 2026-07-01 | 澳幣 (AUD) | 21.660000 | 0.0640 | 0.2964% |
| 2026-06-30 | 澳幣 (AUD) | 21.596000 | -0.0700 | -0.3231% |
| 2026-06-29 | 澳幣 (AUD) | 21.666000 | 0.0390 | 0.1803% |
| 2026-06-26 | 澳幣 (AUD) | 21.627000 | -0.0410 | -0.1892% |
| 2026-06-25 | 澳幣 (AUD) | 21.668000 | 0.0630 | 0.2916% |
| 2026-06-24 | 澳幣 (AUD) | 21.605000 | -0.0690 | -0.3184% |
| 2026-06-23 | 澳幣 (AUD) | 21.674000 | -0.1530 | -0.7010% |
| 2026-06-22 | 澳幣 (AUD) | 21.827000 | -0.0650 | -0.2969% |
| 2026-06-18 | 澳幣 (AUD) | 21.892000 | -0.0940 | -0.4275% |
| 2026-06-17 | 澳幣 (AUD) | 21.986000 | 0.0140 | 0.0637% |
| 2026-06-16 | 澳幣 (AUD) | 21.972000 | -0.0290 | -0.1318% |
| 2026-06-15 | 澳幣 (AUD) | 22.001000 | 0.0700 | 0.3192% |
| 2026-06-12 | 澳幣 (AUD) | 21.931000 | 0.1070 | 0.4903% |
| 2026-06-11 | 澳幣 (AUD) | 21.824000 | -0.0650 | -0.2970% |
| 2026-06-10 | 澳幣 (AUD) | 21.889000 | -0.0910 | -0.4140% |
| 2026-06-09 | 澳幣 (AUD) | 21.980000 | 0.0270 | 0.1230% |
| 2026-06-08 | 澳幣 (AUD) | 21.953000 | -0.2010 | -0.9073% |
| 2026-06-05 | 澳幣 (AUD) | 22.154000 | 0.0210 | 0.0949% |
| 2026-06-04 | 澳幣 (AUD) | 22.133000 | -0.0730 | -0.3287% |
| 2026-06-03 | 澳幣 (AUD) | 22.206000 | -0.0770 | -0.3456% |
| 2026-06-02 | 澳幣 (AUD) | 22.283000 | 0.0710 | 0.3196% |
| 2026-06-01 | 澳幣 (AUD) | 22.212000 | -- | -- |