| 漲跌 | 1.549000 (7.4748%) |
| 最高 | 22.438000 (8.2758%) |
| 最低 | 20.723000 (0.0000%) |
| 平均 | 21.7841 (5.1203%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.272000 | -0.0170 | -0.0763% |
| 2026-04-29 | 澳幣 (AUD) | 22.289000 | -0.0120 | -0.0538% |
| 2026-04-28 | 澳幣 (AUD) | 22.301000 | 0.0400 | 0.1797% |
| 2026-04-27 | 澳幣 (AUD) | 22.261000 | 0.1220 | 0.5511% |
| 2026-04-24 | 澳幣 (AUD) | 22.139000 | -0.1380 | -0.6195% |
| 2026-04-23 | 澳幣 (AUD) | 22.277000 | -0.0170 | -0.0763% |
| 2026-04-22 | 澳幣 (AUD) | 22.294000 | 0.0850 | 0.3827% |
| 2026-04-21 | 澳幣 (AUD) | 22.209000 | -0.0170 | -0.0765% |
| 2026-04-20 | 澳幣 (AUD) | 22.226000 | -0.1050 | -0.4702% |
| 2026-04-17 | 澳幣 (AUD) | 22.331000 | -0.0060 | -0.0269% |
| 2026-04-16 | 澳幣 (AUD) | 22.337000 | 0.0530 | 0.2378% |
| 2026-04-15 | 澳幣 (AUD) | 22.284000 | 0.1010 | 0.4553% |
| 2026-04-14 | 澳幣 (AUD) | 22.183000 | 0.0240 | 0.1083% |
| 2026-04-13 | 澳幣 (AUD) | 22.159000 | 0.0830 | 0.3760% |
| 2026-04-10 | 澳幣 (AUD) | 22.076000 | 0.0770 | 0.3500% |
| 2026-04-09 | 澳幣 (AUD) | 21.999000 | -0.1140 | -0.5155% |
| 2026-04-08 | 澳幣 (AUD) | 22.113000 | 0.3010 | 1.3800% |
| 2026-04-07 | 澳幣 (AUD) | 21.812000 | 0.1150 | 0.5300% |
| 2026-04-02 | 澳幣 (AUD) | 21.697000 | -0.1410 | -0.6457% |
| 2026-04-01 | 澳幣 (AUD) | 21.838000 | 0.1710 | 0.7892% |
| 2026-03-31 | 澳幣 (AUD) | 21.667000 | 0.0540 | 0.2498% |
| 2026-03-30 | 澳幣 (AUD) | 21.613000 | -0.0290 | -0.1340% |
| 2026-03-27 | 澳幣 (AUD) | 21.642000 | -0.1680 | -0.7703% |
| 2026-03-26 | 澳幣 (AUD) | 21.810000 | -0.1190 | -0.5427% |
| 2026-03-25 | 澳幣 (AUD) | 21.929000 | -0.1340 | -0.6074% |
| 2026-03-24 | 澳幣 (AUD) | 22.063000 | 0.0450 | 0.2044% |
| 2026-03-23 | 澳幣 (AUD) | 22.018000 | -0.3480 | -1.5559% |
| 2026-03-20 | 澳幣 (AUD) | 22.366000 | 0.2200 | 0.9934% |
| 2026-03-19 | 澳幣 (AUD) | 22.146000 | -0.1900 | -0.8506% |
| 2026-03-18 | 澳幣 (AUD) | 22.336000 | 0.0870 | 0.3910% |
| 2026-03-17 | 澳幣 (AUD) | 22.249000 | 0.1380 | 0.6241% |
| 2026-03-16 | 澳幣 (AUD) | 22.111000 | -0.0050 | -0.0226% |
| 2026-03-13 | 澳幣 (AUD) | 22.116000 | -0.3220 | -1.4351% |
| 2026-03-12 | 澳幣 (AUD) | 22.438000 | 0.0180 | 0.0803% |
| 2026-03-11 | 澳幣 (AUD) | 22.420000 | 0.1200 | 0.5381% |
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2340 | 1.0605% |
| 2026-03-09 | 澳幣 (AUD) | 22.066000 | 0.0720 | 0.3274% |
| 2026-03-06 | 澳幣 (AUD) | 21.994000 | 0.0420 | 0.1913% |
| 2026-03-05 | 澳幣 (AUD) | 21.952000 | -0.0090 | -0.0410% |
| 2026-03-04 | 澳幣 (AUD) | 21.961000 | -0.1120 | -0.5074% |
| 2026-03-03 | 澳幣 (AUD) | 22.073000 | 0.1850 | 0.8452% |
| 2026-03-02 | 澳幣 (AUD) | 21.888000 | -0.0210 | -0.0959% |
| 2026-02-26 | 澳幣 (AUD) | 21.909000 | -0.0280 | -0.1276% |
| 2026-02-25 | 澳幣 (AUD) | 21.937000 | 0.0180 | 0.0821% |
| 2026-02-24 | 澳幣 (AUD) | 21.919000 | -0.0250 | -0.1139% |
| 2026-02-23 | 澳幣 (AUD) | 21.944000 | -0.0050 | -0.0228% |
| 2026-02-13 | 澳幣 (AUD) | 21.949000 | -0.1320 | -0.5978% |
| 2026-02-12 | 澳幣 (AUD) | 22.081000 | 0.0460 | 0.2088% |
| 2026-02-11 | 澳幣 (AUD) | 22.035000 | 0.0320 | 0.1454% |
| 2026-02-10 | 澳幣 (AUD) | 22.003000 | 0.1370 | 0.6265% |
| 2026-02-09 | 澳幣 (AUD) | 21.866000 | 0.1440 | 0.6629% |
| 2026-02-06 | 澳幣 (AUD) | 21.722000 | -0.0770 | -0.3532% |
| 2026-02-05 | 澳幣 (AUD) | 21.799000 | -0.1020 | -0.4657% |
| 2026-02-04 | 澳幣 (AUD) | 21.901000 | -0.0030 | -0.0137% |
| 2026-02-03 | 澳幣 (AUD) | 21.904000 | 0.2760 | 1.2761% |
| 2026-02-02 | 澳幣 (AUD) | 21.628000 | -0.0850 | -0.3915% |
| 2026-01-30 | 澳幣 (AUD) | 21.713000 | -0.1030 | -0.4721% |
| 2026-01-29 | 澳幣 (AUD) | 21.816000 | 0.2290 | 1.0608% |
| 2026-01-28 | 澳幣 (AUD) | 21.587000 | 0.1810 | 0.8456% |
| 2026-01-27 | 澳幣 (AUD) | 21.406000 | -0.0520 | -0.2423% |
| 2026-01-26 | 澳幣 (AUD) | 21.458000 | 0.1830 | 0.8602% |
| 2026-01-23 | 澳幣 (AUD) | 21.275000 | 0.0890 | 0.4201% |
| 2026-01-22 | 澳幣 (AUD) | 21.186000 | 0.1440 | 0.6843% |
| 2026-01-21 | 澳幣 (AUD) | 21.042000 | 0.0360 | 0.1714% |
| 2026-01-20 | 澳幣 (AUD) | 21.006000 | 0.1790 | 0.8595% |
| 2026-01-19 | 澳幣 (AUD) | 20.827000 | -0.0110 | -0.0528% |
| 2026-01-16 | 澳幣 (AUD) | 20.838000 | 0.0540 | 0.2598% |
| 2026-01-15 | 澳幣 (AUD) | 20.784000 | -0.0790 | -0.3787% |
| 2026-01-14 | 澳幣 (AUD) | 20.863000 | -0.0400 | -0.1914% |
| 2026-01-13 | 澳幣 (AUD) | 20.903000 | -0.0120 | -0.0574% |
| 2026-01-12 | 澳幣 (AUD) | 20.915000 | 0.1120 | 0.5384% |
| 2026-01-09 | 澳幣 (AUD) | 20.803000 | -0.0270 | -0.1296% |
| 2026-01-08 | 澳幣 (AUD) | 20.830000 | -0.0940 | -0.4492% |
| 2026-01-07 | 澳幣 (AUD) | 20.924000 | 0.0260 | 0.1244% |
| 2026-01-06 | 澳幣 (AUD) | 20.898000 | 0.1730 | 0.8347% |
| 2026-01-05 | 澳幣 (AUD) | 20.725000 | 0.0020 | 0.0097% |
| 2026-01-02 | 澳幣 (AUD) | 20.723000 | -- | -- |