| 漲跌 | 0.801000 (4.2202%) |
| 最高 | 19.923000 (4.9684%) |
| 最低 | 18.980000 (0.0000%) |
| 平均 | 19.5651 (3.0830%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 19.781000 | -0.1060 | -0.5330% |
| 2025-10-30 | 澳幣 (AUD) | 19.887000 | -0.0360 | -0.1807% |
| 2025-10-29 | 澳幣 (AUD) | 19.923000 | 0.1770 | 0.8964% |
| 2025-10-28 | 澳幣 (AUD) | 19.746000 | -0.0010 | -0.0051% |
| 2025-10-27 | 澳幣 (AUD) | 19.747000 | 0.0140 | 0.0709% |
| 2025-10-23 | 澳幣 (AUD) | 19.733000 | 0.0800 | 0.4071% |
| 2025-10-22 | 澳幣 (AUD) | 19.653000 | 0.0660 | 0.3370% |
| 2025-10-21 | 澳幣 (AUD) | 19.587000 | 0.0090 | 0.0460% |
| 2025-10-20 | 澳幣 (AUD) | 19.578000 | 0.0630 | 0.3228% |
| 2025-10-17 | 澳幣 (AUD) | 19.515000 | -0.1190 | -0.6061% |
| 2025-10-16 | 澳幣 (AUD) | 19.634000 | -0.0160 | -0.0814% |
| 2025-10-15 | 澳幣 (AUD) | 19.650000 | 0.1050 | 0.5372% |
| 2025-10-14 | 澳幣 (AUD) | 19.545000 | -0.1580 | -0.8019% |
| 2025-10-13 | 澳幣 (AUD) | 19.703000 | -0.0800 | -0.4044% |
| 2025-10-09 | 澳幣 (AUD) | 19.783000 | 0.0470 | 0.2381% |
| 2025-10-08 | 澳幣 (AUD) | 19.736000 | -0.0660 | -0.3333% |
| 2025-10-07 | 澳幣 (AUD) | 19.802000 | 0.0630 | 0.3192% |
| 2025-10-03 | 澳幣 (AUD) | 19.739000 | -0.0900 | -0.4539% |
| 2025-10-02 | 澳幣 (AUD) | 19.829000 | 0.0110 | 0.0555% |
| 2025-10-01 | 澳幣 (AUD) | 19.818000 | 0.0190 | 0.0960% |
| 2025-09-30 | 澳幣 (AUD) | 19.799000 | 0.1590 | 0.8096% |
| 2025-09-26 | 澳幣 (AUD) | 19.640000 | -0.0870 | -0.4410% |
| 2025-09-25 | 澳幣 (AUD) | 19.727000 | -0.0200 | -0.1013% |
| 2025-09-24 | 澳幣 (AUD) | 19.747000 | 0.0990 | 0.5039% |
| 2025-09-23 | 澳幣 (AUD) | 19.648000 | 0.0540 | 0.2756% |
| 2025-09-22 | 澳幣 (AUD) | 19.594000 | -0.0360 | -0.1834% |
| 2025-09-19 | 澳幣 (AUD) | 19.630000 | -0.0300 | -0.1526% |
| 2025-09-18 | 澳幣 (AUD) | 19.660000 | -0.0640 | -0.3245% |
| 2025-09-17 | 澳幣 (AUD) | 19.724000 | 0.0030 | 0.0152% |
| 2025-09-16 | 澳幣 (AUD) | 19.721000 | -0.0920 | -0.4643% |
| 2025-09-15 | 澳幣 (AUD) | 19.813000 | 0.0010 | 0.0050% |
| 2025-09-12 | 澳幣 (AUD) | 19.812000 | 0.0760 | 0.3851% |
| 2025-09-11 | 澳幣 (AUD) | 19.736000 | 0.0650 | 0.3304% |
| 2025-09-10 | 澳幣 (AUD) | 19.671000 | -0.0680 | -0.3445% |
| 2025-09-09 | 澳幣 (AUD) | 19.739000 | -0.0330 | -0.1669% |
| 2025-09-08 | 澳幣 (AUD) | 19.772000 | 0.0790 | 0.4012% |
| 2025-09-05 | 澳幣 (AUD) | 19.693000 | -0.0220 | -0.1116% |
| 2025-09-04 | 澳幣 (AUD) | 19.715000 | -0.0160 | -0.0811% |
| 2025-09-03 | 澳幣 (AUD) | 19.731000 | 0.0900 | 0.4582% |
| 2025-09-02 | 澳幣 (AUD) | 19.641000 | -0.0940 | -0.4763% |
| 2025-09-01 | 澳幣 (AUD) | 19.735000 | 0.0420 | 0.2133% |
| 2025-08-29 | 澳幣 (AUD) | 19.693000 | 0.0830 | 0.4233% |
| 2025-08-28 | 澳幣 (AUD) | 19.610000 | 0.1170 | 0.6002% |
| 2025-08-27 | 澳幣 (AUD) | 19.493000 | 0.0330 | 0.1696% |
| 2025-08-26 | 澳幣 (AUD) | 19.460000 | 0.0140 | 0.0720% |
| 2025-08-25 | 澳幣 (AUD) | 19.446000 | 0.1080 | 0.5585% |
| 2025-08-22 | 澳幣 (AUD) | 19.338000 | 0.0640 | 0.3321% |
| 2025-08-21 | 澳幣 (AUD) | 19.274000 | 0.0760 | 0.3959% |
| 2025-08-20 | 澳幣 (AUD) | 19.198000 | -0.0210 | -0.1093% |
| 2025-08-19 | 澳幣 (AUD) | 19.219000 | -0.0210 | -0.1091% |
| 2025-08-18 | 澳幣 (AUD) | 19.240000 | 0.0130 | 0.0676% |
| 2025-08-15 | 澳幣 (AUD) | 19.227000 | -0.0470 | -0.2439% |
| 2025-08-14 | 澳幣 (AUD) | 19.274000 | -0.0350 | -0.1813% |
| 2025-08-13 | 澳幣 (AUD) | 19.309000 | 0.1050 | 0.5468% |
| 2025-08-12 | 澳幣 (AUD) | 19.204000 | 0.0230 | 0.1199% |
| 2025-08-11 | 澳幣 (AUD) | 19.181000 | -0.0010 | -0.0052% |
| 2025-08-08 | 澳幣 (AUD) | 19.182000 | 0.0150 | 0.0783% |
| 2025-08-07 | 澳幣 (AUD) | 19.167000 | 0.0120 | 0.0626% |
| 2025-08-06 | 澳幣 (AUD) | 19.155000 | 0.1460 | 0.7681% |
| 2025-08-05 | 澳幣 (AUD) | 19.009000 | -0.0340 | -0.1785% |
| 2025-08-04 | 澳幣 (AUD) | 19.043000 | 0.0630 | 0.3319% |
| 2025-08-01 | 澳幣 (AUD) | 18.980000 | -- | -- |