| 漲跌 | -0.176000 (-0.7845%) |
| 最高 | 22.515000 (0.3521%) |
| 最低 | 21.596000 (-3.7440%) |
| 平均 | 22.1047 (-1.4769%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.260000 | 0.0860 | 0.3878% |
| 2026-07-29 | 澳幣 (AUD) | 22.174000 | -0.0950 | -0.4266% |
| 2026-07-28 | 澳幣 (AUD) | 22.269000 | -0.0310 | -0.1390% |
| 2026-07-27 | 澳幣 (AUD) | 22.300000 | 0.0040 | 0.0179% |
| 2026-07-24 | 澳幣 (AUD) | 22.296000 | 0.0070 | 0.0314% |
| 2026-07-23 | 澳幣 (AUD) | 22.289000 | -0.0560 | -0.2506% |
| 2026-07-22 | 澳幣 (AUD) | 22.345000 | -0.0750 | -0.3345% |
| 2026-07-21 | 澳幣 (AUD) | 22.420000 | 0.1400 | 0.6284% |
| 2026-07-20 | 澳幣 (AUD) | 22.280000 | 0.0290 | 0.1303% |
| 2026-07-17 | 澳幣 (AUD) | 22.251000 | -0.0130 | -0.0584% |
| 2026-07-16 | 澳幣 (AUD) | 22.264000 | 0.0780 | 0.3516% |
| 2026-07-15 | 澳幣 (AUD) | 22.186000 | 0.1640 | 0.7447% |
| 2026-07-14 | 澳幣 (AUD) | 22.022000 | -0.0020 | -0.0091% |
| 2026-07-13 | 澳幣 (AUD) | 22.024000 | 0.0020 | 0.0091% |
| 2026-07-10 | 澳幣 (AUD) | 22.022000 | -0.0030 | -0.0136% |
| 2026-07-09 | 澳幣 (AUD) | 22.025000 | 0.1000 | 0.4561% |
| 2026-07-08 | 澳幣 (AUD) | 21.925000 | -0.0760 | -0.3454% |
| 2026-07-07 | 澳幣 (AUD) | 22.001000 | 0.0950 | 0.4337% |
| 2026-07-06 | 澳幣 (AUD) | 21.906000 | 0.0350 | 0.1600% |
| 2026-07-03 | 澳幣 (AUD) | 21.871000 | 0.1720 | 0.7927% |
| 2026-07-02 | 澳幣 (AUD) | 21.699000 | 0.0390 | 0.1801% |
| 2026-07-01 | 澳幣 (AUD) | 21.660000 | 0.0640 | 0.2964% |
| 2026-06-30 | 澳幣 (AUD) | 21.596000 | -0.0700 | -0.3231% |
| 2026-06-29 | 澳幣 (AUD) | 21.666000 | 0.0390 | 0.1803% |
| 2026-06-26 | 澳幣 (AUD) | 21.627000 | -0.0410 | -0.1892% |
| 2026-06-25 | 澳幣 (AUD) | 21.668000 | 0.0630 | 0.2916% |
| 2026-06-24 | 澳幣 (AUD) | 21.605000 | -0.0690 | -0.3184% |
| 2026-06-23 | 澳幣 (AUD) | 21.674000 | -0.1530 | -0.7010% |
| 2026-06-22 | 澳幣 (AUD) | 21.827000 | -0.0650 | -0.2969% |
| 2026-06-18 | 澳幣 (AUD) | 21.892000 | -0.0940 | -0.4275% |
| 2026-06-17 | 澳幣 (AUD) | 21.986000 | 0.0140 | 0.0637% |
| 2026-06-16 | 澳幣 (AUD) | 21.972000 | -0.0290 | -0.1318% |
| 2026-06-15 | 澳幣 (AUD) | 22.001000 | 0.0700 | 0.3192% |
| 2026-06-12 | 澳幣 (AUD) | 21.931000 | 0.1070 | 0.4903% |
| 2026-06-11 | 澳幣 (AUD) | 21.824000 | -0.0650 | -0.2970% |
| 2026-06-10 | 澳幣 (AUD) | 21.889000 | -0.0910 | -0.4140% |
| 2026-06-09 | 澳幣 (AUD) | 21.980000 | 0.0270 | 0.1230% |
| 2026-06-08 | 澳幣 (AUD) | 21.953000 | -0.2010 | -0.9073% |
| 2026-06-05 | 澳幣 (AUD) | 22.154000 | 0.0210 | 0.0949% |
| 2026-06-04 | 澳幣 (AUD) | 22.133000 | -0.0730 | -0.3287% |
| 2026-06-03 | 澳幣 (AUD) | 22.206000 | -0.0770 | -0.3456% |
| 2026-06-02 | 澳幣 (AUD) | 22.283000 | 0.0710 | 0.3196% |
| 2026-06-01 | 澳幣 (AUD) | 22.212000 | 0.0860 | 0.3887% |
| 2026-05-29 | 澳幣 (AUD) | 22.126000 | 0.0610 | 0.2765% |
| 2026-05-28 | 澳幣 (AUD) | 22.065000 | -0.0400 | -0.1810% |
| 2026-05-27 | 澳幣 (AUD) | 22.105000 | -0.1020 | -0.4593% |
| 2026-05-26 | 澳幣 (AUD) | 22.207000 | -0.0020 | -0.0090% |
| 2026-05-25 | 澳幣 (AUD) | 22.209000 | 0.0250 | 0.1127% |
| 2026-05-22 | 澳幣 (AUD) | 22.184000 | -0.0090 | -0.0406% |
| 2026-05-21 | 澳幣 (AUD) | 22.193000 | -0.0050 | -0.0225% |
| 2026-05-20 | 澳幣 (AUD) | 22.198000 | -0.0450 | -0.2023% |
| 2026-05-19 | 澳幣 (AUD) | 22.243000 | -0.0070 | -0.0315% |
| 2026-05-18 | 澳幣 (AUD) | 22.250000 | -0.0390 | -0.1750% |
| 2026-05-15 | 澳幣 (AUD) | 22.289000 | -0.2260 | -1.0038% |
| 2026-05-14 | 澳幣 (AUD) | 22.515000 | 0.0220 | 0.0978% |
| 2026-05-13 | 澳幣 (AUD) | 22.493000 | 0.0660 | 0.2943% |
| 2026-05-12 | 澳幣 (AUD) | 22.427000 | -0.0050 | -0.0223% |
| 2026-05-11 | 澳幣 (AUD) | 22.432000 | 0.0490 | 0.2189% |
| 2026-05-08 | 澳幣 (AUD) | 22.383000 | -0.1030 | -0.4581% |
| 2026-05-07 | 澳幣 (AUD) | 22.486000 | 0.0130 | 0.0578% |
| 2026-05-06 | 澳幣 (AUD) | 22.473000 | 0.1620 | 0.7261% |
| 2026-05-05 | 澳幣 (AUD) | 22.311000 | -0.1250 | -0.5571% |
| 2026-05-04 | 澳幣 (AUD) | 22.436000 | -- | -- |