| 漲跌 | -1.280000 (-6.3505%) |
| 最高 | 20.751000 (2.9520%) |
| 最低 | 18.876000 (-6.3505%) |
| 平均 | 19.8237 (-1.6488%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 18.876000 | -0.0330 | -0.1745% |
| 2025-06-13 | 澳幣 (AUD) | 18.909000 | 0.0070 | 0.0370% |
| 2025-06-12 | 澳幣 (AUD) | 18.902000 | -0.2570 | -1.3414% |
| 2025-06-11 | 澳幣 (AUD) | 19.159000 | -0.0010 | -0.0052% |
| 2025-06-10 | 澳幣 (AUD) | 19.160000 | -0.0430 | -0.2239% |
| 2025-06-09 | 澳幣 (AUD) | 19.203000 | 0.0740 | 0.3868% |
| 2025-06-06 | 澳幣 (AUD) | 19.129000 | -0.0110 | -0.0575% |
| 2025-06-05 | 澳幣 (AUD) | 19.140000 | 0.1020 | 0.5358% |
| 2025-06-04 | 澳幣 (AUD) | 19.038000 | -0.0210 | -0.1102% |
| 2025-06-03 | 澳幣 (AUD) | 19.059000 | -0.0620 | -0.3243% |
| 2025-06-02 | 澳幣 (AUD) | 19.121000 | 0.1450 | 0.7641% |
| 2025-05-29 | 澳幣 (AUD) | 18.976000 | 0.0290 | 0.1531% |
| 2025-05-28 | 澳幣 (AUD) | 18.947000 | -0.0580 | -0.3052% |
| 2025-05-27 | 澳幣 (AUD) | 19.005000 | -0.1850 | -0.9640% |
| 2025-05-26 | 澳幣 (AUD) | 19.190000 | 0.1380 | 0.7243% |
| 2025-05-23 | 澳幣 (AUD) | 19.052000 | -0.0200 | -0.1049% |
| 2025-05-22 | 澳幣 (AUD) | 19.072000 | -0.0640 | -0.3344% |
| 2025-05-21 | 澳幣 (AUD) | 19.136000 | 0.0710 | 0.3724% |
| 2025-05-20 | 澳幣 (AUD) | 19.065000 | -0.0360 | -0.1885% |
| 2025-05-19 | 澳幣 (AUD) | 19.101000 | 0.0210 | 0.1101% |
| 2025-05-16 | 澳幣 (AUD) | 19.080000 | 0.0190 | 0.0997% |
| 2025-05-15 | 澳幣 (AUD) | 19.061000 | -0.2730 | -1.4120% |
| 2025-05-14 | 澳幣 (AUD) | 19.334000 | 0.1300 | 0.6769% |
| 2025-05-13 | 澳幣 (AUD) | 19.204000 | 0.0870 | 0.4551% |
| 2025-05-12 | 澳幣 (AUD) | 19.117000 | 0.0030 | 0.0157% |
| 2025-05-09 | 澳幣 (AUD) | 19.114000 | -0.0230 | -0.1202% |
| 2025-05-08 | 澳幣 (AUD) | 19.137000 | -0.1780 | -0.9216% |
| 2025-05-07 | 澳幣 (AUD) | 19.315000 | 0.0790 | 0.4107% |
| 2025-05-06 | 澳幣 (AUD) | 19.236000 | 0.0450 | 0.2345% |
| 2025-05-05 | 澳幣 (AUD) | 19.191000 | -0.2560 | -1.3164% |
| 2025-05-02 | 澳幣 (AUD) | 19.447000 | -0.6940 | -3.4457% |
| 2025-04-30 | 澳幣 (AUD) | 20.141000 | -0.2630 | -1.2890% |
| 2025-04-29 | 澳幣 (AUD) | 20.404000 | 0.0320 | 0.1571% |
| 2025-04-28 | 澳幣 (AUD) | 20.372000 | -0.1320 | -0.6438% |
| 2025-04-25 | 澳幣 (AUD) | 20.504000 | 0.0560 | 0.2739% |
| 2025-04-24 | 澳幣 (AUD) | 20.448000 | -0.0790 | -0.3849% |
| 2025-04-23 | 澳幣 (AUD) | 20.527000 | -0.0300 | -0.1459% |
| 2025-04-22 | 澳幣 (AUD) | 20.557000 | -0.0020 | -0.0097% |
| 2025-04-21 | 澳幣 (AUD) | 20.559000 | 0.0990 | 0.4839% |
| 2025-04-18 | 澳幣 (AUD) | 20.460000 | 0.1020 | 0.5010% |
| 2025-04-17 | 澳幣 (AUD) | 20.358000 | 0.0320 | 0.1574% |
| 2025-04-16 | 澳幣 (AUD) | 20.326000 | -0.0580 | -0.2845% |
| 2025-04-15 | 澳幣 (AUD) | 20.384000 | 0.1290 | 0.6369% |
| 2025-04-14 | 澳幣 (AUD) | 20.255000 | 0.2430 | 1.2143% |
| 2025-04-11 | 澳幣 (AUD) | 20.012000 | 0.0790 | 0.3963% |
| 2025-04-10 | 澳幣 (AUD) | 19.933000 | 0.3480 | 1.7769% |
| 2025-04-09 | 澳幣 (AUD) | 19.585000 | -0.0630 | -0.3206% |
| 2025-04-08 | 澳幣 (AUD) | 19.648000 | 0.0650 | 0.3319% |
| 2025-04-07 | 澳幣 (AUD) | 19.583000 | -0.9730 | -4.7334% |
| 2025-04-02 | 澳幣 (AUD) | 20.556000 | 0.1180 | 0.5774% |
| 2025-04-01 | 澳幣 (AUD) | 20.438000 | -0.0600 | -0.2927% |
| 2025-03-31 | 澳幣 (AUD) | 20.498000 | -0.0280 | -0.1364% |
| 2025-03-28 | 澳幣 (AUD) | 20.526000 | -0.0450 | -0.2188% |
| 2025-03-27 | 澳幣 (AUD) | 20.571000 | -0.0330 | -0.1602% |
| 2025-03-26 | 澳幣 (AUD) | 20.604000 | 0.1230 | 0.6006% |
| 2025-03-25 | 澳幣 (AUD) | 20.481000 | -0.0060 | -0.0293% |
| 2025-03-24 | 澳幣 (AUD) | 20.487000 | 0.0260 | 0.1271% |
| 2025-03-21 | 澳幣 (AUD) | 20.461000 | -0.1010 | -0.4912% |
| 2025-03-20 | 澳幣 (AUD) | 20.562000 | -0.0640 | -0.3103% |
| 2025-03-19 | 澳幣 (AUD) | 20.626000 | -0.1250 | -0.6024% |
| 2025-03-18 | 澳幣 (AUD) | 20.751000 | 0.1330 | 0.6451% |
| 2025-03-17 | 澳幣 (AUD) | 20.618000 | 0.1520 | 0.7427% |
| 2025-03-14 | 澳幣 (AUD) | 20.466000 | 0.0330 | 0.1615% |
| 2025-03-13 | 澳幣 (AUD) | 20.433000 | 0.0160 | 0.0784% |
| 2025-03-12 | 澳幣 (AUD) | 20.417000 | 0.0650 | 0.3194% |
| 2025-03-11 | 澳幣 (AUD) | 20.352000 | -0.1480 | -0.7220% |
| 2025-03-10 | 澳幣 (AUD) | 20.500000 | 0.0930 | 0.4557% |
| 2025-03-07 | 澳幣 (AUD) | 20.407000 | -0.0860 | -0.4197% |
| 2025-03-06 | 澳幣 (AUD) | 20.493000 | 0.2260 | 1.1151% |
| 2025-03-05 | 澳幣 (AUD) | 20.267000 | 0.1650 | 0.8208% |
| 2025-03-04 | 澳幣 (AUD) | 20.102000 | -0.0540 | -0.2679% |
| 2025-03-03 | 澳幣 (AUD) | 20.156000 | -- | -- |