| 漲跌 | 0.013000 (0.3201%) |
| 最高 | 4.138000 (1.8961%) |
| 最低 | 4.025000 (-0.8865%) |
| 平均 | 4.0767 (0.3857%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-20 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0120 | 0.2954% |
| 2026-05-18 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-05-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-05-14 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.057000 | 0.0130 | 0.3215% |
| 2026-05-11 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2026-05-10 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0080 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 4.048000 | -0.0180 | -0.4427% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0040 | -0.0983% |
| 2026-05-04 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-05-03 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-04-28 | 港幣 (HKD) | 4.055000 | 0.0110 | 0.2720% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0080 | -0.1974% |
| 2026-04-26 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.058000 | 0.0070 | 0.1728% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0050 | -0.1233% |
| 2026-04-20 | 港幣 (HKD) | 4.056000 | -0.0080 | -0.1969% |
| 2026-04-19 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2026-04-15 | 港幣 (HKD) | 4.070000 | -0.0080 | -0.1962% |
| 2026-04-14 | 港幣 (HKD) | 4.078000 | -0.0200 | -0.4880% |
| 2026-04-13 | 港幣 (HKD) | 4.098000 | 0.0150 | 0.3674% |
| 2026-04-12 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0060 | -0.1467% |
| 2026-04-08 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-04-07 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.114000 | 0.0050 | 0.1217% |
| 2026-04-01 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-03-31 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-03-30 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-03-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0080 | -0.1946% |
| 2026-03-26 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2026-03-25 | 港幣 (HKD) | 4.114000 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0190 | -0.4592% |
| 2026-03-23 | 港幣 (HKD) | 4.138000 | 0.0240 | 0.5834% |
| 2026-03-22 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2026-03-19 | 港幣 (HKD) | 4.112000 | 0.0190 | 0.4642% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-03-17 | 港幣 (HKD) | 4.103000 | -0.0180 | -0.4368% |
| 2026-03-16 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2026-03-15 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.115000 | 0.0090 | 0.2192% |
| 2026-03-12 | 港幣 (HKD) | 4.106000 | 0.0210 | 0.5141% |
| 2026-03-11 | 港幣 (HKD) | 4.085000 | -0.0150 | -0.3659% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0170 | -0.4129% |
| 2026-03-09 | 港幣 (HKD) | 4.117000 | 0.0350 | 0.8574% |
| 2026-03-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-03-05 | 港幣 (HKD) | 4.088000 | -0.0050 | -0.1222% |
| 2026-03-04 | 港幣 (HKD) | 4.093000 | 0.0120 | 0.2940% |
| 2026-03-03 | 港幣 (HKD) | 4.081000 | 0.0290 | 0.7157% |
| 2026-03-02 | 港幣 (HKD) | 4.052000 | 0.0270 | 0.6708% |
| 2026-03-01 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2026-02-25 | 港幣 (HKD) | 4.038000 | -0.0140 | -0.3455% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-02-23 | 港幣 (HKD) | 4.055000 | -0.0080 | -0.1969% |
| 2026-02-22 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0220 | -0.5380% |
| 2026-02-08 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0130 | 0.3193% |
| 2026-02-04 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.071000 | -0.0090 | -0.2206% |
| 2026-02-02 | 港幣 (HKD) | 4.080000 | 0.0190 | 0.4679% |
| 2026-02-01 | 港幣 (HKD) | 4.061000 | -- | -- |