| 漲跌 | 0.108000 (2.8059%) |
| 最高 | 3.958000 (2.8319%) |
| 最低 | 3.702000 (-3.8192%) |
| 平均 | 3.8212 (-0.7215%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.954000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.958000 | 0.0150 | 0.3804% |
| 2025-08-26 | 港幣 (HKD) | 3.943000 | 0.0160 | 0.4074% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0180 | -0.4563% |
| 2025-08-24 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.945000 | 0.0090 | 0.2287% |
| 2025-08-21 | 港幣 (HKD) | 3.936000 | 0.0250 | 0.6392% |
| 2025-08-20 | 港幣 (HKD) | 3.911000 | 0.0180 | 0.4624% |
| 2025-08-19 | 港幣 (HKD) | 3.893000 | 0.0200 | 0.5164% |
| 2025-08-18 | 港幣 (HKD) | 3.873000 | 0.0040 | 0.1034% |
| 2025-08-17 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.869000 | 0.0190 | 0.4935% |
| 2025-08-14 | 港幣 (HKD) | 3.850000 | 0.0030 | 0.0780% |
| 2025-08-13 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-10 | 港幣 (HKD) | 3.833000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.833000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0050 | 0.1306% |
| 2025-08-07 | 港幣 (HKD) | 3.828000 | -0.0230 | -0.5972% |
| 2025-08-06 | 港幣 (HKD) | 3.851000 | 0.0090 | 0.2343% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.842000 | -0.0140 | -0.3631% |
| 2025-08-03 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.856000 | 0.0170 | 0.4428% |
| 2025-07-31 | 港幣 (HKD) | 3.839000 | 0.0240 | 0.6291% |
| 2025-07-30 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0080 | 0.2115% |
| 2025-07-27 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.783000 | 0.0080 | 0.2119% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0040 | 0.1061% |
| 2025-07-23 | 港幣 (HKD) | 3.771000 | -0.0120 | -0.3172% |
| 2025-07-22 | 港幣 (HKD) | 3.783000 | 0.0060 | 0.1589% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | 0.0040 | 0.1060% |
| 2025-07-20 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.773000 | -0.0040 | -0.1059% |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.776000 | 0.0140 | 0.3721% |
| 2025-07-15 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0140 | 0.3742% |
| 2025-07-09 | 港幣 (HKD) | 3.741000 | 0.0080 | 0.2143% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.731000 | 0.0160 | 0.4307% |
| 2025-07-06 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0130 | 0.3512% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0240 | -0.6441% |
| 2025-07-02 | 港幣 (HKD) | 3.726000 | -0.0180 | -0.4808% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0950 | -2.4746% |
| 2025-06-30 | 港幣 (HKD) | 3.839000 | 0.1000 | 2.6745% |
| 2025-06-29 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.739000 | -0.0050 | -0.1335% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0290 | -0.7686% |
| 2025-06-25 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0270 | -0.7072% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0270 | 0.7122% |
| 2025-06-22 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0120 | -0.3155% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-17 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.790000 | -0.0170 | -0.4465% |
| 2025-06-15 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.807000 | -0.0010 | -0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0340 | -0.8850% |
| 2025-06-11 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -0.0010 | -0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.844000 | -0.0020 | -0.0520% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-06-02 | 港幣 (HKD) | 3.854000 | 0.0050 | 0.1299% |
| 2025-06-01 | 港幣 (HKD) | 3.849000 | -- | -- |