漲跌 |
-0.585000 (-13.6047%)
|
最高 |
4.300000 (0.0000%) |
最低 |
3.702000 (-13.9070%) |
平均 |
3.9709 (-7.6545%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-07 |
港幣 (HKD)
|
3.715000
|
-- |
-- |
2025-07-06 |
港幣 (HKD)
|
3.715000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.715000
|
0.0130 |
0.3512% |
2025-07-03 |
港幣 (HKD)
|
3.702000
|
-0.0240 |
-0.6441% |
2025-07-02 |
港幣 (HKD)
|
3.726000
|
-0.0180 |
-0.4808% |
2025-07-01 |
港幣 (HKD)
|
3.744000
|
-0.0950 |
-2.4746% |
2025-06-30 |
港幣 (HKD)
|
3.839000
|
0.1000 |
2.6745% |
2025-06-29 |
港幣 (HKD)
|
3.739000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.739000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.739000
|
-0.0050 |
-0.1335% |
2025-06-26 |
港幣 (HKD)
|
3.744000
|
-0.0290 |
-0.7686% |
2025-06-25 |
港幣 (HKD)
|
3.773000
|
-0.0180 |
-0.4748% |
2025-06-24 |
港幣 (HKD)
|
3.791000
|
-0.0270 |
-0.7072% |
2025-06-23 |
港幣 (HKD)
|
3.818000
|
0.0270 |
0.7122% |
2025-06-22 |
港幣 (HKD)
|
3.791000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.791000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.791000
|
-0.0120 |
-0.3155% |
2025-06-19 |
港幣 (HKD)
|
3.803000
|
0.0100 |
0.2636% |
2025-06-18 |
港幣 (HKD)
|
3.793000
|
0.0020 |
0.0528% |
2025-06-17 |
港幣 (HKD)
|
3.791000
|
0.0010 |
0.0264% |
2025-06-16 |
港幣 (HKD)
|
3.790000
|
-0.0170 |
-0.4465% |
2025-06-15 |
港幣 (HKD)
|
3.807000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.807000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.807000
|
-0.0010 |
-0.0263% |
2025-06-12 |
港幣 (HKD)
|
3.808000
|
-0.0340 |
-0.8850% |
2025-06-11 |
港幣 (HKD)
|
3.842000
|
-0.0040 |
-0.1040% |
2025-06-10 |
港幣 (HKD)
|
3.846000
|
-0.0010 |
-0.0260% |
2025-06-09 |
港幣 (HKD)
|
3.847000
|
0.0020 |
0.0520% |
2025-06-08 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.845000
|
0.0010 |
0.0260% |
2025-06-05 |
港幣 (HKD)
|
3.844000
|
-0.0020 |
-0.0520% |
2025-06-04 |
港幣 (HKD)
|
3.846000
|
-0.0090 |
-0.2335% |
2025-06-03 |
港幣 (HKD)
|
3.855000
|
0.0010 |
0.0259% |
2025-06-02 |
港幣 (HKD)
|
3.854000
|
0.0050 |
0.1299% |
2025-06-01 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.849000
|
0.0030 |
0.0780% |
2025-05-28 |
港幣 (HKD)
|
3.846000
|
-0.0050 |
-0.1298% |
2025-05-27 |
港幣 (HKD)
|
3.851000
|
0.0040 |
0.1040% |
2025-05-26 |
港幣 (HKD)
|
3.847000
|
-0.0160 |
-0.4142% |
2025-05-25 |
港幣 (HKD)
|
3.863000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.863000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.863000
|
-0.0090 |
-0.2324% |
2025-05-22 |
港幣 (HKD)
|
3.872000
|
-0.0100 |
-0.2576% |
2025-05-21 |
港幣 (HKD)
|
3.882000
|
-0.0050 |
-0.1286% |
2025-05-20 |
港幣 (HKD)
|
3.887000
|
-0.0060 |
-0.1541% |
2025-05-19 |
港幣 (HKD)
|
3.893000
|
0.0010 |
0.0257% |
2025-05-18 |
港幣 (HKD)
|
3.892000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.892000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.892000
|
-0.0030 |
-0.0770% |
2025-05-15 |
港幣 (HKD)
|
3.895000
|
-0.0150 |
-0.3836% |
2025-05-14 |
港幣 (HKD)
|
3.910000
|
-0.0270 |
-0.6858% |
2025-05-13 |
港幣 (HKD)
|
3.937000
|
0.0200 |
0.5106% |
2025-05-12 |
港幣 (HKD)
|
3.917000
|
-0.0110 |
-0.2800% |
2025-05-11 |
港幣 (HKD)
|
3.928000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.928000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.928000
|
-- |
-- |
2025-05-08 |
港幣 (HKD)
|
3.928000
|
-0.0060 |
-0.1525% |
2025-05-07 |
港幣 (HKD)
|
3.934000
|
-0.0030 |
-0.0762% |
2025-05-06 |
港幣 (HKD)
|
3.937000
|
0.0190 |
0.4849% |
2025-05-05 |
港幣 (HKD)
|
3.918000
|
-0.1130 |
-2.8033% |
2025-05-04 |
港幣 (HKD)
|
4.031000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.031000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.031000
|
-0.1260 |
-3.0310% |
2025-05-01 |
港幣 (HKD)
|
4.157000
|
-- |
-- |
2025-04-30 |
港幣 (HKD)
|
4.157000
|
-0.0290 |
-0.6928% |
2025-04-29 |
港幣 (HKD)
|
4.186000
|
-0.0310 |
-0.7351% |
2025-04-28 |
港幣 (HKD)
|
4.217000
|
-0.0050 |
-0.1184% |
2025-04-27 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.222000
|
-0.0010 |
-0.0237% |
2025-04-24 |
港幣 (HKD)
|
4.223000
|
0.0060 |
0.1423% |
2025-04-23 |
港幣 (HKD)
|
4.217000
|
-- |
-- |
2025-04-22 |
港幣 (HKD)
|
4.217000
|
0.0050 |
0.1187% |
2025-04-21 |
港幣 (HKD)
|
4.212000
|
-0.0200 |
-0.4726% |
2025-04-20 |
港幣 (HKD)
|
4.232000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.232000
|
-- |
-- |
2025-04-18 |
港幣 (HKD)
|
4.232000
|
0.0100 |
0.2369% |
2025-04-17 |
港幣 (HKD)
|
4.222000
|
0.0010 |
0.0237% |
2025-04-16 |
港幣 (HKD)
|
4.221000
|
-- |
-- |
2025-04-15 |
港幣 (HKD)
|
4.221000
|
0.0010 |
0.0237% |
2025-04-14 |
港幣 (HKD)
|
4.220000
|
-0.0260 |
-0.6123% |
2025-04-13 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
2025-04-11 |
港幣 (HKD)
|
4.246000
|
-0.0180 |
-0.4221% |
2025-04-10 |
港幣 (HKD)
|
4.264000
|
-0.0220 |
-0.5133% |
2025-04-09 |
港幣 (HKD)
|
4.286000
|
0.0080 |
0.1870% |
2025-04-08 |
港幣 (HKD)
|
4.278000
|
-0.0080 |
-0.1867% |
2025-04-07 |
港幣 (HKD)
|
4.286000
|
-0.0040 |
-0.0932% |
2025-04-06 |
港幣 (HKD)
|
4.290000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.290000
|
-- |
-- |
2025-04-04 |
港幣 (HKD)
|
4.290000
|
-- |
-- |
2025-04-03 |
港幣 (HKD)
|
4.290000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.290000
|
-0.0100 |
-0.2326% |
2025-04-01 |
港幣 (HKD)
|
4.300000
|
-- |
-- |