查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-03 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-10-01 | 港幣 (HKD) | 4.093000 | 0.0040 | 0.0978% |
| 2026-09-30 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2026-09-29 | 港幣 (HKD) | 4.099000 | 0.0100 | 0.2446% |
| 2026-09-28 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.089000 | 0.0160 | 0.3928% |
| 2026-09-23 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.073000 | -0.0070 | -0.1716% |
| 2026-09-21 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-09-20 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.086000 | -0.0080 | -0.1954% |
| 2026-09-17 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-09-16 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 4.097000 | 0.0180 | 0.4413% |
| 2026-09-14 | 港幣 (HKD) | 4.079000 | 0.0110 | 0.2704% |
| 2026-09-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.068000 | 0.0100 | 0.2464% |
| 2026-09-10 | 港幣 (HKD) | 4.058000 | 0.0110 | 0.2718% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.053000 | -0.0030 | -0.0740% |
| 2026-09-07 | 港幣 (HKD) | 4.056000 | -0.0110 | -0.2705% |
| 2026-09-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.067000 | -0.0180 | -0.4406% |
| 2026-09-03 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-09-02 | 港幣 (HKD) | 4.084000 | 0.0140 | 0.3440% |
| 2026-09-01 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.074000 | 0.0100 | 0.2461% |
| 2026-08-30 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0160 | -0.3912% |
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0090 | -0.2196% |
| 2026-08-25 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-08-23 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.095000 | -0.0100 | -0.2436% |
| 2026-08-20 | 港幣 (HKD) | 4.105000 | -0.0040 | -0.0973% |
| 2026-08-19 | 港幣 (HKD) | 4.109000 | 0.0040 | 0.0974% |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-08-16 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.113000 | -0.0160 | -0.3875% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0110 | -0.2657% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0060 | -0.1447% |
| 2026-08-11 | 港幣 (HKD) | 4.146000 | 0.0080 | 0.1933% |
| 2026-08-10 | 港幣 (HKD) | 4.138000 | -0.0120 | -0.2892% |
| 2026-08-09 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0080 | -0.1928% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0220 | -0.5273% |
| 2026-08-04 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.173000 | 0.0210 | 0.5058% |
| 2026-08-02 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.152000 | -0.0200 | -0.4794% |
| 2026-07-30 | 港幣 (HKD) | 4.172000 | 0.0140 | 0.3367% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -0.0090 | -0.2160% |
| 2026-07-28 | 港幣 (HKD) | 4.167000 | 0.0180 | 0.4338% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0130 | -0.3123% |
| 2026-07-26 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2026-07-23 | 港幣 (HKD) | 4.149000 | -0.0220 | -0.5275% |
| 2026-07-22 | 港幣 (HKD) | 4.171000 | 0.0040 | 0.0960% |
| 2026-07-21 | 港幣 (HKD) | 4.167000 | 0.0210 | 0.5065% |
| 2026-07-20 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2026-07-19 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2026-07-16 | 港幣 (HKD) | 4.149000 | 0.0090 | 0.2174% |
| 2026-07-15 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2026-07-13 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-07-12 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.138000 | -0.0010 | -0.0242% |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0160 | 0.3881% |
| 2026-07-08 | 港幣 (HKD) | 4.123000 | -0.0100 | -0.2420% |
| 2026-07-07 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.097000 | -- | -- |