| 漲跌 | -0.527000 (-12.2558%) |
| 最高 | 4.300000 (0.0000%) |
| 最低 | 3.702000 (-13.9070%) |
| 平均 | 3.9460 (-8.2317%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-20 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.773000 | -0.0040 | -0.1059% |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.776000 | 0.0140 | 0.3721% |
| 2025-07-15 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0140 | 0.3742% |
| 2025-07-09 | 港幣 (HKD) | 3.741000 | 0.0080 | 0.2143% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.731000 | 0.0160 | 0.4307% |
| 2025-07-06 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0130 | 0.3512% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0240 | -0.6441% |
| 2025-07-02 | 港幣 (HKD) | 3.726000 | -0.0180 | -0.4808% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0950 | -2.4746% |
| 2025-06-30 | 港幣 (HKD) | 3.839000 | 0.1000 | 2.6745% |
| 2025-06-29 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.739000 | -0.0050 | -0.1335% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0290 | -0.7686% |
| 2025-06-25 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0270 | -0.7072% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0270 | 0.7122% |
| 2025-06-22 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0120 | -0.3155% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-17 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.790000 | -0.0170 | -0.4465% |
| 2025-06-15 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.807000 | -0.0010 | -0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0340 | -0.8850% |
| 2025-06-11 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -0.0010 | -0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.844000 | -0.0020 | -0.0520% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-06-02 | 港幣 (HKD) | 3.854000 | 0.0050 | 0.1299% |
| 2025-06-01 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.849000 | 0.0030 | 0.0780% |
| 2025-05-28 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2025-05-27 | 港幣 (HKD) | 3.851000 | 0.0040 | 0.1040% |
| 2025-05-26 | 港幣 (HKD) | 3.847000 | -0.0160 | -0.4142% |
| 2025-05-25 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2025-05-22 | 港幣 (HKD) | 3.872000 | -0.0100 | -0.2576% |
| 2025-05-21 | 港幣 (HKD) | 3.882000 | -0.0050 | -0.1286% |
| 2025-05-20 | 港幣 (HKD) | 3.887000 | -0.0060 | -0.1541% |
| 2025-05-19 | 港幣 (HKD) | 3.893000 | 0.0010 | 0.0257% |
| 2025-05-18 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2025-05-15 | 港幣 (HKD) | 3.895000 | -0.0150 | -0.3836% |
| 2025-05-14 | 港幣 (HKD) | 3.910000 | -0.0270 | -0.6858% |
| 2025-05-13 | 港幣 (HKD) | 3.937000 | 0.0200 | 0.5106% |
| 2025-05-12 | 港幣 (HKD) | 3.917000 | -0.0110 | -0.2800% |
| 2025-05-11 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.928000 | -0.0060 | -0.1525% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -0.0030 | -0.0762% |
| 2025-05-06 | 港幣 (HKD) | 3.937000 | 0.0190 | 0.4849% |
| 2025-05-05 | 港幣 (HKD) | 3.918000 | -0.1130 | -2.8033% |
| 2025-05-04 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.031000 | -0.1260 | -3.0310% |
| 2025-05-01 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.157000 | -0.0290 | -0.6928% |
| 2025-04-29 | 港幣 (HKD) | 4.186000 | -0.0310 | -0.7351% |
| 2025-04-28 | 港幣 (HKD) | 4.217000 | -0.0050 | -0.1184% |
| 2025-04-27 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0060 | 0.1423% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.217000 | 0.0050 | 0.1187% |
| 2025-04-21 | 港幣 (HKD) | 4.212000 | -0.0200 | -0.4726% |
| 2025-04-20 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.232000 | 0.0100 | 0.2369% |
| 2025-04-17 | 港幣 (HKD) | 4.222000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-14 | 港幣 (HKD) | 4.220000 | -0.0260 | -0.6123% |
| 2025-04-13 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.246000 | -0.0180 | -0.4221% |
| 2025-04-10 | 港幣 (HKD) | 4.264000 | -0.0220 | -0.5133% |
| 2025-04-09 | 港幣 (HKD) | 4.286000 | 0.0080 | 0.1870% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0080 | -0.1867% |
| 2025-04-07 | 港幣 (HKD) | 4.286000 | -0.0040 | -0.0932% |
| 2025-04-06 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.290000 | -0.0100 | -0.2326% |
| 2025-04-01 | 港幣 (HKD) | 4.300000 | -- | -- |