三信商銀港幣即期賣出價走勢圖

模式
漲跌 -0.114000 (-2.7253%)
最高 4.183000 (0.0000%)
最低 3.960000 (-5.3311%)
平均 4.0565 (-3.0232%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.069000 -- --
2024-02-27 港幣 (HKD) 4.069000 0.0060 0.1477%
2024-02-26 港幣 (HKD) 4.063000 -0.0020 -0.0492%
2024-02-25 港幣 (HKD) 4.065000 -- --
2024-02-24 港幣 (HKD) 4.065000 -- --
2024-02-23 港幣 (HKD) 4.065000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.060000 -0.0030 -0.0738%
2024-02-21 港幣 (HKD) 4.063000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.058000 0.0130 0.3214%
2024-02-19 港幣 (HKD) 4.045000 -- --
2024-02-18 港幣 (HKD) 4.045000 -- --
2024-02-17 港幣 (HKD) 4.045000 0.0050 0.1238%
2024-02-16 港幣 (HKD) 4.040000 -0.0090 -0.2223%
2024-02-15 港幣 (HKD) 4.049000 0.0090 0.2228%
2024-02-14 港幣 (HKD) 4.040000 -- --
2024-02-13 港幣 (HKD) 4.040000 -- --
2024-02-12 港幣 (HKD) 4.040000 -- --
2024-02-11 港幣 (HKD) 4.040000 -- --
2024-02-10 港幣 (HKD) 4.040000 -- --
2024-02-09 港幣 (HKD) 4.040000 -- --
2024-02-08 港幣 (HKD) 4.040000 -- --
2024-02-07 港幣 (HKD) 4.040000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.036000 -0.0060 -0.1484%
2024-02-05 港幣 (HKD) 4.042000 0.0160 0.3974%
2024-02-03 港幣 (HKD) 4.026000 -- --
2024-02-02 港幣 (HKD) 4.026000 -0.0130 -0.3219%
2024-02-01 港幣 (HKD) 4.039000 0.0050 0.1239%
2024-01-31 港幣 (HKD) 4.034000 0.0170 0.4232%
2024-01-30 港幣 (HKD) 4.017000 -0.0130 -0.3226%
2024-01-29 港幣 (HKD) 4.030000 -0.0060 -0.1487%
2024-01-28 港幣 (HKD) 4.036000 -- --
2024-01-27 港幣 (HKD) 4.036000 -- --
2024-01-26 港幣 (HKD) 4.036000 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.035000 -0.0020 -0.0495%
2024-01-24 港幣 (HKD) 4.037000 0.0020 0.0496%
2024-01-23 港幣 (HKD) 4.035000 -0.0060 -0.1485%
2024-01-22 港幣 (HKD) 4.041000 -0.0100 -0.2469%
2024-01-21 港幣 (HKD) 4.051000 -- --
2024-01-20 港幣 (HKD) 4.051000 -- --
2024-01-19 港幣 (HKD) 4.051000 -0.0190 -0.4668%
2024-01-18 港幣 (HKD) 4.070000 -0.0010 -0.0246%
2024-01-17 港幣 (HKD) 4.071000 0.0220 0.5433%
2024-01-16 港幣 (HKD) 4.049000 0.0230 0.5713%
2024-01-15 港幣 (HKD) 4.026000 0.0140 0.3490%
2024-01-14 港幣 (HKD) 4.012000 -- --
2024-01-13 港幣 (HKD) 4.012000 -- --
2024-01-12 港幣 (HKD) 4.012000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.010000 -0.0020 -0.0499%
2024-01-10 港幣 (HKD) 4.012000 0.0120 0.3000%
2024-01-09 港幣 (HKD) 4.000000 -- --
2024-01-08 港幣 (HKD) 4.000000 -0.0020 -0.0500%
2024-01-07 港幣 (HKD) 4.002000 -- --
2024-01-06 港幣 (HKD) 4.002000 -- --
2024-01-05 港幣 (HKD) 4.002000 -- --
2024-01-04 港幣 (HKD) 4.002000 0.0020 0.0500%
2024-01-03 港幣 (HKD) 4.000000 0.0200 0.5025%
2024-01-02 港幣 (HKD) 3.980000 0.0170 0.4290%
2024-01-01 港幣 (HKD) 3.963000 -- --
2023-12-31 港幣 (HKD) 3.963000 -- --
2023-12-30 港幣 (HKD) 3.963000 -- --
2023-12-29 港幣 (HKD) 3.963000 0.0030 0.0758%
2023-12-28 港幣 (HKD) 3.960000 -0.0230 -0.5775%
2023-12-27 港幣 (HKD) 3.983000 -0.0230 -0.5741%
2023-12-26 港幣 (HKD) 4.006000 -0.0120 -0.2987%
2023-12-25 港幣 (HKD) 4.018000 -0.0060 -0.1491%
2023-12-24 港幣 (HKD) 4.024000 -- --
2023-12-23 港幣 (HKD) 4.024000 -- --
2023-12-22 港幣 (HKD) 4.024000 -0.0130 -0.3220%
2023-12-21 港幣 (HKD) 4.037000 -0.0040 -0.0990%
2023-12-20 港幣 (HKD) 4.041000 -0.0100 -0.2469%
2023-12-19 港幣 (HKD) 4.051000 0.0070 0.1731%
2023-12-18 港幣 (HKD) 4.044000 0.0090 0.2230%
2023-12-17 港幣 (HKD) 4.035000 -- --
2023-12-16 港幣 (HKD) 4.035000 0.0030 0.0744%
2023-12-15 港幣 (HKD) 4.032000 -0.0090 -0.2227%
2023-12-14 港幣 (HKD) 4.041000 -0.0250 -0.6149%
2023-12-13 港幣 (HKD) 4.066000 -- --
2023-12-12 港幣 (HKD) 4.066000 -- --
2023-12-11 港幣 (HKD) 4.066000 0.0200 0.4943%
2023-12-10 港幣 (HKD) 4.046000 -- --
2023-12-09 港幣 (HKD) 4.046000 -- --
2023-12-08 港幣 (HKD) 4.046000 -0.0200 -0.4919%
2023-12-07 港幣 (HKD) 4.066000 0.0030 0.0738%
2023-12-06 港幣 (HKD) 4.063000 0.0040 0.0985%
2023-12-05 港幣 (HKD) 4.059000 0.0090 0.2222%
2023-12-04 港幣 (HKD) 4.050000 -0.0090 -0.2217%
2023-12-03 港幣 (HKD) 4.059000 -- --
2023-12-02 港幣 (HKD) 4.059000 -- --
2023-12-01 港幣 (HKD) 4.059000 0.0260 0.6447%
2023-11-30 港幣 (HKD) 4.033000 -0.0040 -0.0991%
2023-11-29 港幣 (HKD) 4.037000 -0.0300 -0.7376%
2023-11-28 港幣 (HKD) 4.067000 -0.0160 -0.3919%
2023-11-27 港幣 (HKD) 4.083000 -0.0040 -0.0979%
2023-11-26 港幣 (HKD) 4.087000 -- --
2023-11-25 港幣 (HKD) 4.087000 -- --
2023-11-24 港幣 (HKD) 4.087000 0.0100 0.2453%
2023-11-23 港幣 (HKD) 4.077000 -0.0050 -0.1225%
2023-11-22 港幣 (HKD) 4.082000 0.0170 0.4182%
2023-11-21 港幣 (HKD) 4.065000 -0.0270 -0.6598%
2023-11-20 港幣 (HKD) 4.092000 -0.0240 -0.5831%
2023-11-19 港幣 (HKD) 4.116000 -- --
2023-11-18 港幣 (HKD) 4.116000 -- --
2023-11-17 港幣 (HKD) 4.116000 -0.0150 -0.3631%
2023-11-16 港幣 (HKD) 4.131000 -0.0130 -0.3137%
2023-11-15 港幣 (HKD) 4.144000 -0.0290 -0.6949%
2023-11-14 港幣 (HKD) 4.173000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.172000 -0.0040 -0.0958%
2023-11-12 港幣 (HKD) 4.176000 -- --
2023-11-11 港幣 (HKD) 4.176000 -- --
2023-11-10 港幣 (HKD) 4.176000 0.0130 0.3123%
2023-11-09 港幣 (HKD) 4.163000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.158000 0.0090 0.2169%
2023-11-07 港幣 (HKD) 4.149000 0.0090 0.2174%
2023-11-06 港幣 (HKD) 4.140000 -0.0180 -0.4329%
2023-11-05 港幣 (HKD) 4.158000 -- --
2023-11-04 港幣 (HKD) 4.158000 -- --
2023-11-03 港幣 (HKD) 4.158000 -0.0100 -0.2399%
2023-11-02 港幣 (HKD) 4.168000 -0.0150 -0.3586%
2023-11-01 港幣 (HKD) 4.183000 -- --