| 漲跌 | 0.079000 (1.8792%) |
| 最高 | 4.286000 (1.9505%) |
| 最低 | 4.195000 (-0.2141%) |
| 平均 | 4.2446 (0.9650%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.283000 | 0.0040 | 0.0935% |
| 2025-03-18 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.279000 | 0.0060 | 0.1404% |
| 2025-03-16 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | 0.0010 | 0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.273000 | 0.0080 | 0.1876% |
| 2025-03-11 | 港幣 (HKD) | 4.265000 | -0.0030 | -0.0703% |
| 2025-03-10 | 港幣 (HKD) | 4.268000 | 0.0120 | 0.2820% |
| 2025-03-09 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0030 | -0.0704% |
| 2025-03-06 | 港幣 (HKD) | 4.259000 | 0.0040 | 0.0940% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | 0.0110 | 0.2586% |
| 2025-03-02 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.254000 | 0.0030 | 0.0706% |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.250000 | 0.0090 | 0.2122% |
| 2025-02-24 | 港幣 (HKD) | 4.241000 | -0.0050 | -0.1178% |
| 2025-02-23 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.247000 | 0.0030 | 0.0707% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -0.0010 | -0.0236% |
| 2025-02-18 | 港幣 (HKD) | 4.245000 | 0.0110 | 0.2598% |
| 2025-02-17 | 港幣 (HKD) | 4.234000 | -0.0100 | -0.2356% |
| 2025-02-16 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.244000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.245000 | -0.0040 | -0.0941% |
| 2025-02-12 | 港幣 (HKD) | 4.249000 | 0.0020 | 0.0471% |
| 2025-02-11 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.248000 | 0.0040 | 0.0943% |
| 2025-02-09 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.244000 | 0.0070 | 0.1652% |
| 2025-02-07 | 港幣 (HKD) | 4.237000 | -0.0110 | -0.2589% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.249000 | -0.0230 | -0.5384% |
| 2025-02-04 | 港幣 (HKD) | 4.272000 | 0.0100 | 0.2346% |
| 2025-02-03 | 港幣 (HKD) | 4.262000 | 0.0320 | 0.7565% |
| 2025-02-02 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.230000 | -0.0070 | -0.1652% |
| 2025-01-23 | 港幣 (HKD) | 4.237000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.239000 | -0.0030 | -0.0707% |
| 2025-01-21 | 港幣 (HKD) | 4.242000 | -0.0040 | -0.0942% |
| 2025-01-20 | 港幣 (HKD) | 4.246000 | -0.0140 | -0.3286% |
| 2025-01-19 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.260000 | -0.0170 | -0.3975% |
| 2025-01-15 | 港幣 (HKD) | 4.277000 | 0.0080 | 0.1874% |
| 2025-01-14 | 港幣 (HKD) | 4.269000 | -0.0170 | -0.3966% |
| 2025-01-13 | 港幣 (HKD) | 4.286000 | 0.0180 | 0.4217% |
| 2025-01-12 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.268000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.267000 | 0.0070 | 0.1643% |
| 2025-01-08 | 港幣 (HKD) | 4.260000 | 0.0180 | 0.4243% |
| 2025-01-07 | 港幣 (HKD) | 4.242000 | -0.0180 | -0.4225% |
| 2025-01-06 | 港幣 (HKD) | 4.260000 | -0.0030 | -0.0704% |
| 2025-01-05 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.263000 | 0.0020 | 0.0469% |
| 2025-01-02 | 港幣 (HKD) | 4.261000 | 0.0070 | 0.1646% |
| 2025-01-01 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-12-31 | 港幣 (HKD) | 4.254000 | 0.0050 | 0.1177% |
| 2024-12-30 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2024-12-29 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.246000 | 0.0050 | 0.1179% |
| 2024-12-26 | 港幣 (HKD) | 4.241000 | 0.0030 | 0.0708% |
| 2024-12-25 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2024-12-24 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-22 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.240000 | 0.0010 | 0.0236% |
| 2024-12-19 | 港幣 (HKD) | 4.239000 | 0.0270 | 0.6410% |
| 2024-12-18 | 港幣 (HKD) | 4.212000 | -0.0050 | -0.1186% |
| 2024-12-17 | 港幣 (HKD) | 4.217000 | 0.0070 | 0.1663% |
| 2024-12-16 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2024-12-15 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.213000 | 0.0020 | 0.0475% |
| 2024-12-12 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-12-11 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-12-10 | 港幣 (HKD) | 4.204000 | -0.0020 | -0.0476% |
| 2024-12-09 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-12-08 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.195000 | -0.0060 | -0.1428% |
| 2024-12-05 | 港幣 (HKD) | 4.201000 | 0.0030 | 0.0715% |
| 2024-12-04 | 港幣 (HKD) | 4.198000 | -0.0140 | -0.3324% |
| 2024-12-03 | 港幣 (HKD) | 4.212000 | -0.0100 | -0.2369% |
| 2024-12-02 | 港幣 (HKD) | 4.222000 | 0.0180 | 0.4282% |
| 2024-12-01 | 港幣 (HKD) | 4.204000 | -- | -- |