漲跌 |
0.120000 (2.9147%)
|
最高 |
4.240000 (2.9876%) |
最低 |
4.117000 (0.0000%) |
平均 |
4.1789 (1.5025%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-27 |
港幣 (HKD)
|
4.237000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.237000
|
-0.0010 |
-0.0236% |
2024-07-25 |
港幣 (HKD)
|
4.238000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.238000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.238000
|
-0.0020 |
-0.0472% |
2024-07-22 |
港幣 (HKD)
|
4.240000
|
0.0160 |
0.3788% |
2024-07-21 |
港幣 (HKD)
|
4.224000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.224000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.224000
|
0.0150 |
0.3564% |
2024-07-18 |
港幣 (HKD)
|
4.209000
|
-0.0020 |
-0.0475% |
2024-07-17 |
港幣 (HKD)
|
4.211000
|
-- |
-- |
2024-07-16 |
港幣 (HKD)
|
4.211000
|
0.0070 |
0.1665% |
2024-07-15 |
港幣 (HKD)
|
4.204000
|
0.0010 |
0.0238% |
2024-07-14 |
港幣 (HKD)
|
4.203000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.203000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.203000
|
0.0080 |
0.1907% |
2024-07-11 |
港幣 (HKD)
|
4.195000
|
-0.0090 |
-0.2141% |
2024-07-10 |
港幣 (HKD)
|
4.204000
|
0.0050 |
0.1191% |
2024-07-09 |
港幣 (HKD)
|
4.199000
|
0.0070 |
0.1670% |
2024-07-08 |
港幣 (HKD)
|
4.192000
|
0.0010 |
0.0239% |
2024-07-07 |
港幣 (HKD)
|
4.191000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.191000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.191000
|
0.0030 |
0.0716% |
2024-07-04 |
港幣 (HKD)
|
4.188000
|
-0.0220 |
-0.5226% |
2024-07-03 |
港幣 (HKD)
|
4.210000
|
0.0010 |
0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.209000
|
0.0120 |
0.2859% |
2024-07-01 |
港幣 (HKD)
|
4.197000
|
0.0110 |
0.2628% |
2024-06-30 |
港幣 (HKD)
|
4.186000
|
-- |
-- |
2024-06-29 |
港幣 (HKD)
|
4.186000
|
-- |
-- |
2024-06-28 |
港幣 (HKD)
|
4.186000
|
-0.0130 |
-0.3096% |
2024-06-27 |
港幣 (HKD)
|
4.199000
|
-- |
-- |
2024-06-26 |
港幣 (HKD)
|
4.199000
|
0.0130 |
0.3106% |
2024-06-25 |
港幣 (HKD)
|
4.186000
|
0.0050 |
0.1196% |
2024-06-24 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2024-06-23 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2024-06-22 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2024-06-21 |
港幣 (HKD)
|
4.181000
|
0.0080 |
0.1917% |
2024-06-20 |
港幣 (HKD)
|
4.173000
|
-0.0020 |
-0.0479% |
2024-06-19 |
港幣 (HKD)
|
4.175000
|
-0.0050 |
-0.1196% |
2024-06-18 |
港幣 (HKD)
|
4.180000
|
0.0030 |
0.0718% |
2024-06-17 |
港幣 (HKD)
|
4.177000
|
0.0050 |
0.1198% |
2024-06-16 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-06-15 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-06-14 |
港幣 (HKD)
|
4.172000
|
0.0030 |
0.0720% |
2024-06-13 |
港幣 (HKD)
|
4.169000
|
-0.0090 |
-0.2154% |
2024-06-12 |
港幣 (HKD)
|
4.178000
|
-0.0030 |
-0.0718% |
2024-06-11 |
港幣 (HKD)
|
4.181000
|
0.0200 |
0.4807% |
2024-06-10 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2024-06-09 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2024-06-08 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2024-06-07 |
港幣 (HKD)
|
4.161000
|
-0.0020 |
-0.0480% |
2024-06-06 |
港幣 (HKD)
|
4.163000
|
-0.0090 |
-0.2157% |
2024-06-05 |
港幣 (HKD)
|
4.172000
|
-0.0040 |
-0.0958% |
2024-06-04 |
港幣 (HKD)
|
4.176000
|
0.0020 |
0.0479% |
2024-06-03 |
港幣 (HKD)
|
4.174000
|
-0.0040 |
-0.0957% |
2024-06-02 |
港幣 (HKD)
|
4.178000
|
-- |
-- |
2024-06-01 |
港幣 (HKD)
|
4.178000
|
-- |
-- |
2024-05-31 |
港幣 (HKD)
|
4.178000
|
-0.0030 |
-0.0718% |
2024-05-30 |
港幣 (HKD)
|
4.181000
|
0.0160 |
0.3842% |
2024-05-29 |
港幣 (HKD)
|
4.165000
|
0.0140 |
0.3373% |
2024-05-28 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-05-27 |
港幣 (HKD)
|
4.151000
|
-0.0110 |
-0.2643% |
2024-05-26 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-05-25 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-05-24 |
港幣 (HKD)
|
4.162000
|
0.0030 |
0.0721% |
2024-05-23 |
港幣 (HKD)
|
4.159000
|
-0.0070 |
-0.1680% |
2024-05-22 |
港幣 (HKD)
|
4.166000
|
-0.0050 |
-0.1199% |
2024-05-21 |
港幣 (HKD)
|
4.171000
|
0.0030 |
0.0720% |
2024-05-20 |
港幣 (HKD)
|
4.168000
|
0.0090 |
0.2164% |
2024-05-19 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2024-05-18 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2024-05-17 |
港幣 (HKD)
|
4.159000
|
0.0140 |
0.3378% |
2024-05-16 |
港幣 (HKD)
|
4.145000
|
-0.0240 |
-0.5757% |
2024-05-15 |
港幣 (HKD)
|
4.169000
|
-0.0130 |
-0.3109% |
2024-05-14 |
港幣 (HKD)
|
4.182000
|
0.0010 |
0.0239% |
2024-05-13 |
港幣 (HKD)
|
4.181000
|
0.0010 |
0.0239% |
2024-05-12 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-05-11 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.180000
|
-0.0030 |
-0.0717% |
2024-05-09 |
港幣 (HKD)
|
4.183000
|
0.0060 |
0.1436% |
2024-05-08 |
港幣 (HKD)
|
4.177000
|
0.0050 |
0.1198% |
2024-05-07 |
港幣 (HKD)
|
4.172000
|
0.0020 |
0.0480% |
2024-05-06 |
港幣 (HKD)
|
4.170000
|
-0.0030 |
-0.0719% |
2024-05-05 |
港幣 (HKD)
|
4.173000
|
-- |
-- |
2024-05-04 |
港幣 (HKD)
|
4.173000
|
-- |
-- |
2024-05-03 |
港幣 (HKD)
|
4.173000
|
-0.0160 |
-0.3820% |
2024-05-02 |
港幣 (HKD)
|
4.189000
|
-0.0030 |
-0.0716% |
2024-05-01 |
港幣 (HKD)
|
4.192000
|
-- |
-- |
2024-04-30 |
港幣 (HKD)
|
4.192000
|
-- |
-- |
2024-04-29 |
港幣 (HKD)
|
4.192000
|
0.0020 |
0.0477% |
2024-04-28 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2024-04-27 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.190000
|
-0.0020 |
-0.0477% |
2024-04-25 |
港幣 (HKD)
|
4.192000
|
0.0080 |
0.1912% |
2024-04-24 |
港幣 (HKD)
|
4.184000
|
-0.0060 |
-0.1432% |
2024-04-23 |
港幣 (HKD)
|
4.190000
|
-0.0080 |
-0.1906% |
2024-04-22 |
港幣 (HKD)
|
4.198000
|
0.0130 |
0.3106% |
2024-04-21 |
港幣 (HKD)
|
4.185000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.185000
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.185000
|
0.0210 |
0.5043% |
2024-04-18 |
港幣 (HKD)
|
4.164000
|
-0.0140 |
-0.3351% |
2024-04-17 |
港幣 (HKD)
|
4.178000
|
-0.0050 |
-0.1195% |
2024-04-16 |
港幣 (HKD)
|
4.183000
|
0.0190 |
0.4563% |
2024-04-15 |
港幣 (HKD)
|
4.164000
|
0.0130 |
0.3132% |
2024-04-14 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.151000
|
0.0060 |
0.1448% |
2024-04-11 |
港幣 (HKD)
|
4.145000
|
0.0270 |
0.6557% |
2024-04-10 |
港幣 (HKD)
|
4.118000
|
-0.0130 |
-0.3147% |
2024-04-09 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.131000
|
0.0040 |
0.0969% |
2024-04-07 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.127000
|
-0.0030 |
-0.0726% |
2024-04-02 |
港幣 (HKD)
|
4.130000
|
0.0130 |
0.3158% |
2024-04-01 |
港幣 (HKD)
|
4.117000
|
-- |
-- |