| 漲跌 | 0.031000 (0.7609%) |
| 最高 | 4.173000 (2.4300%) |
| 最低 | 4.033000 (-1.0064%) |
| 平均 | 4.0965 (0.5518%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-08-16 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.113000 | -0.0160 | -0.3875% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0110 | -0.2657% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0060 | -0.1447% |
| 2026-08-11 | 港幣 (HKD) | 4.146000 | 0.0080 | 0.1933% |
| 2026-08-10 | 港幣 (HKD) | 4.138000 | -0.0120 | -0.2892% |
| 2026-08-09 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0080 | -0.1928% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0220 | -0.5273% |
| 2026-08-04 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.173000 | 0.0210 | 0.5058% |
| 2026-08-02 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.152000 | -0.0200 | -0.4794% |
| 2026-07-30 | 港幣 (HKD) | 4.172000 | 0.0140 | 0.3367% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -0.0090 | -0.2160% |
| 2026-07-28 | 港幣 (HKD) | 4.167000 | 0.0180 | 0.4338% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0130 | -0.3123% |
| 2026-07-26 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2026-07-23 | 港幣 (HKD) | 4.149000 | -0.0220 | -0.5275% |
| 2026-07-22 | 港幣 (HKD) | 4.171000 | 0.0040 | 0.0960% |
| 2026-07-21 | 港幣 (HKD) | 4.167000 | 0.0210 | 0.5065% |
| 2026-07-20 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2026-07-19 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2026-07-16 | 港幣 (HKD) | 4.149000 | 0.0090 | 0.2174% |
| 2026-07-15 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2026-07-13 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-07-12 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.138000 | -0.0010 | -0.0242% |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0160 | 0.3881% |
| 2026-07-08 | 港幣 (HKD) | 4.123000 | -0.0100 | -0.2420% |
| 2026-07-07 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.097000 | 0.0040 | 0.0977% |
| 2026-06-30 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-06-29 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2026-06-28 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.101000 | 0.0080 | 0.1955% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-06-24 | 港幣 (HKD) | 4.086000 | 0.0190 | 0.4672% |
| 2026-06-23 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-06-14 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.068000 | -0.0060 | -0.1473% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2026-06-09 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0100 | 0.2467% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.053000 | 0.0070 | 0.1730% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.046000 | 0.0130 | 0.3223% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -0.0030 | -0.0743% |
| 2026-05-31 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.036000 | -0.0070 | -0.1731% |
| 2026-05-28 | 港幣 (HKD) | 4.043000 | 0.0050 | 0.1238% |
| 2026-05-27 | 港幣 (HKD) | 4.038000 | -0.0050 | -0.1237% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0130 | -0.3203% |
| 2026-05-24 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.059000 | -0.0080 | -0.1967% |
| 2026-05-21 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-05-20 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0120 | 0.2954% |
| 2026-05-18 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-05-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-05-14 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.057000 | 0.0130 | 0.3215% |
| 2026-05-11 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2026-05-10 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0080 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 4.048000 | -0.0180 | -0.4427% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0040 | -0.0983% |
| 2026-05-04 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-05-03 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.074000 | -- | -- |