| 漲跌 | 0.044000 (1.0811%) |
| 最高 | 4.138000 (1.6708%) |
| 最低 | 4.025000 (-1.1057%) |
| 平均 | 4.0817 (0.2879%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-05 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.114000 | 0.0050 | 0.1217% |
| 2026-04-01 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-03-31 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-03-30 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-03-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0080 | -0.1946% |
| 2026-03-26 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2026-03-25 | 港幣 (HKD) | 4.114000 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0190 | -0.4592% |
| 2026-03-23 | 港幣 (HKD) | 4.138000 | 0.0240 | 0.5834% |
| 2026-03-22 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2026-03-19 | 港幣 (HKD) | 4.112000 | 0.0190 | 0.4642% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-03-17 | 港幣 (HKD) | 4.103000 | -0.0180 | -0.4368% |
| 2026-03-16 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2026-03-15 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.115000 | 0.0090 | 0.2192% |
| 2026-03-12 | 港幣 (HKD) | 4.106000 | 0.0210 | 0.5141% |
| 2026-03-11 | 港幣 (HKD) | 4.085000 | -0.0150 | -0.3659% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0170 | -0.4129% |
| 2026-03-09 | 港幣 (HKD) | 4.117000 | 0.0350 | 0.8574% |
| 2026-03-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-03-05 | 港幣 (HKD) | 4.088000 | -0.0050 | -0.1222% |
| 2026-03-04 | 港幣 (HKD) | 4.093000 | 0.0120 | 0.2940% |
| 2026-03-03 | 港幣 (HKD) | 4.081000 | 0.0290 | 0.7157% |
| 2026-03-02 | 港幣 (HKD) | 4.052000 | 0.0270 | 0.6708% |
| 2026-03-01 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2026-02-25 | 港幣 (HKD) | 4.038000 | -0.0140 | -0.3455% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-02-23 | 港幣 (HKD) | 4.055000 | -0.0080 | -0.1969% |
| 2026-02-22 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0220 | -0.5380% |
| 2026-02-08 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0130 | 0.3193% |
| 2026-02-04 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.071000 | -0.0090 | -0.2206% |
| 2026-02-02 | 港幣 (HKD) | 4.080000 | 0.0190 | 0.4679% |
| 2026-02-01 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.061000 | 0.0190 | 0.4701% |
| 2026-01-29 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-01-28 | 港幣 (HKD) | 4.044000 | -0.0200 | -0.4921% |
| 2026-01-27 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-01-26 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-01-25 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-01-22 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-01-21 | 港幣 (HKD) | 4.092000 | 0.0090 | 0.2204% |
| 2026-01-20 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-01-18 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-01-14 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2026-01-13 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-01-11 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2026-01-07 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2026-01-06 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.080000 | 0.0170 | 0.4184% |
| 2026-01-04 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-01-01 | 港幣 (HKD) | 4.070000 | -- | -- |