三信商銀港幣即期賣出價走勢圖

模式
漲跌 -0.585000 (-13.6047%)
最高 4.300000 (0.0000%)
最低 3.702000 (-13.9070%)
平均 3.9709 (-7.6545%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-07 港幣 (HKD) 3.715000 -- --
2025-07-06 港幣 (HKD) 3.715000 -- --
2025-07-04 港幣 (HKD) 3.715000 0.0130 0.3512%
2025-07-03 港幣 (HKD) 3.702000 -0.0240 -0.6441%
2025-07-02 港幣 (HKD) 3.726000 -0.0180 -0.4808%
2025-07-01 港幣 (HKD) 3.744000 -0.0950 -2.4746%
2025-06-30 港幣 (HKD) 3.839000 0.1000 2.6745%
2025-06-29 港幣 (HKD) 3.739000 -- --
2025-06-28 港幣 (HKD) 3.739000 -- --
2025-06-27 港幣 (HKD) 3.739000 -0.0050 -0.1335%
2025-06-26 港幣 (HKD) 3.744000 -0.0290 -0.7686%
2025-06-25 港幣 (HKD) 3.773000 -0.0180 -0.4748%
2025-06-24 港幣 (HKD) 3.791000 -0.0270 -0.7072%
2025-06-23 港幣 (HKD) 3.818000 0.0270 0.7122%
2025-06-22 港幣 (HKD) 3.791000 -- --
2025-06-21 港幣 (HKD) 3.791000 -- --
2025-06-20 港幣 (HKD) 3.791000 -0.0120 -0.3155%
2025-06-19 港幣 (HKD) 3.803000 0.0100 0.2636%
2025-06-18 港幣 (HKD) 3.793000 0.0020 0.0528%
2025-06-17 港幣 (HKD) 3.791000 0.0010 0.0264%
2025-06-16 港幣 (HKD) 3.790000 -0.0170 -0.4465%
2025-06-15 港幣 (HKD) 3.807000 -- --
2025-06-14 港幣 (HKD) 3.807000 -- --
2025-06-13 港幣 (HKD) 3.807000 -0.0010 -0.0263%
2025-06-12 港幣 (HKD) 3.808000 -0.0340 -0.8850%
2025-06-11 港幣 (HKD) 3.842000 -0.0040 -0.1040%
2025-06-10 港幣 (HKD) 3.846000 -0.0010 -0.0260%
2025-06-09 港幣 (HKD) 3.847000 0.0020 0.0520%
2025-06-08 港幣 (HKD) 3.845000 -- --
2025-06-07 港幣 (HKD) 3.845000 -- --
2025-06-06 港幣 (HKD) 3.845000 0.0010 0.0260%
2025-06-05 港幣 (HKD) 3.844000 -0.0020 -0.0520%
2025-06-04 港幣 (HKD) 3.846000 -0.0090 -0.2335%
2025-06-03 港幣 (HKD) 3.855000 0.0010 0.0259%
2025-06-02 港幣 (HKD) 3.854000 0.0050 0.1299%
2025-06-01 港幣 (HKD) 3.849000 -- --
2025-05-31 港幣 (HKD) 3.849000 -- --
2025-05-30 港幣 (HKD) 3.849000 -- --
2025-05-29 港幣 (HKD) 3.849000 0.0030 0.0780%
2025-05-28 港幣 (HKD) 3.846000 -0.0050 -0.1298%
2025-05-27 港幣 (HKD) 3.851000 0.0040 0.1040%
2025-05-26 港幣 (HKD) 3.847000 -0.0160 -0.4142%
2025-05-25 港幣 (HKD) 3.863000 -- --
2025-05-24 港幣 (HKD) 3.863000 -- --
2025-05-23 港幣 (HKD) 3.863000 -0.0090 -0.2324%
2025-05-22 港幣 (HKD) 3.872000 -0.0100 -0.2576%
2025-05-21 港幣 (HKD) 3.882000 -0.0050 -0.1286%
2025-05-20 港幣 (HKD) 3.887000 -0.0060 -0.1541%
2025-05-19 港幣 (HKD) 3.893000 0.0010 0.0257%
2025-05-18 港幣 (HKD) 3.892000 -- --
2025-05-17 港幣 (HKD) 3.892000 -- --
2025-05-16 港幣 (HKD) 3.892000 -0.0030 -0.0770%
2025-05-15 港幣 (HKD) 3.895000 -0.0150 -0.3836%
2025-05-14 港幣 (HKD) 3.910000 -0.0270 -0.6858%
2025-05-13 港幣 (HKD) 3.937000 0.0200 0.5106%
2025-05-12 港幣 (HKD) 3.917000 -0.0110 -0.2800%
2025-05-11 港幣 (HKD) 3.928000 -- --
2025-05-10 港幣 (HKD) 3.928000 -- --
2025-05-09 港幣 (HKD) 3.928000 -- --
2025-05-08 港幣 (HKD) 3.928000 -0.0060 -0.1525%
2025-05-07 港幣 (HKD) 3.934000 -0.0030 -0.0762%
2025-05-06 港幣 (HKD) 3.937000 0.0190 0.4849%
2025-05-05 港幣 (HKD) 3.918000 -0.1130 -2.8033%
2025-05-04 港幣 (HKD) 4.031000 -- --
2025-05-03 港幣 (HKD) 4.031000 -- --
2025-05-02 港幣 (HKD) 4.031000 -0.1260 -3.0310%
2025-05-01 港幣 (HKD) 4.157000 -- --
2025-04-30 港幣 (HKD) 4.157000 -0.0290 -0.6928%
2025-04-29 港幣 (HKD) 4.186000 -0.0310 -0.7351%
2025-04-28 港幣 (HKD) 4.217000 -0.0050 -0.1184%
2025-04-27 港幣 (HKD) 4.222000 -- --
2025-04-26 港幣 (HKD) 4.222000 -- --
2025-04-25 港幣 (HKD) 4.222000 -0.0010 -0.0237%
2025-04-24 港幣 (HKD) 4.223000 0.0060 0.1423%
2025-04-23 港幣 (HKD) 4.217000 -- --
2025-04-22 港幣 (HKD) 4.217000 0.0050 0.1187%
2025-04-21 港幣 (HKD) 4.212000 -0.0200 -0.4726%
2025-04-20 港幣 (HKD) 4.232000 -- --
2025-04-19 港幣 (HKD) 4.232000 -- --
2025-04-18 港幣 (HKD) 4.232000 0.0100 0.2369%
2025-04-17 港幣 (HKD) 4.222000 0.0010 0.0237%
2025-04-16 港幣 (HKD) 4.221000 -- --
2025-04-15 港幣 (HKD) 4.221000 0.0010 0.0237%
2025-04-14 港幣 (HKD) 4.220000 -0.0260 -0.6123%
2025-04-13 港幣 (HKD) 4.246000 -- --
2025-04-12 港幣 (HKD) 4.246000 -- --
2025-04-11 港幣 (HKD) 4.246000 -0.0180 -0.4221%
2025-04-10 港幣 (HKD) 4.264000 -0.0220 -0.5133%
2025-04-09 港幣 (HKD) 4.286000 0.0080 0.1870%
2025-04-08 港幣 (HKD) 4.278000 -0.0080 -0.1867%
2025-04-07 港幣 (HKD) 4.286000 -0.0040 -0.0932%
2025-04-06 港幣 (HKD) 4.290000 -- --
2025-04-05 港幣 (HKD) 4.290000 -- --
2025-04-04 港幣 (HKD) 4.290000 -- --
2025-04-03 港幣 (HKD) 4.290000 -- --
2025-04-02 港幣 (HKD) 4.290000 -0.0100 -0.2326%
2025-04-01 港幣 (HKD) 4.300000 -- --