| 漲跌 | 0.106000 (2.6761%) |
| 最高 | 4.075000 (2.8781%) |
| 最低 | 3.894000 (-1.6915%) |
| 平均 | 3.9799 (0.4780%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2025-11-30 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2025-11-25 | 港幣 (HKD) | 4.075000 | 0.0090 | 0.2213% |
| 2025-11-24 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2025-11-23 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.069000 | 0.0170 | 0.4195% |
| 2025-11-20 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2025-11-19 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2025-11-16 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0090 | 0.2233% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2025-11-09 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.023000 | 0.0120 | 0.2992% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2025-11-04 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2025-11-02 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.988000 | 0.0020 | 0.0502% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | 0.0030 | 0.0753% |
| 2025-10-30 | 港幣 (HKD) | 3.983000 | 0.0110 | 0.2769% |
| 2025-10-29 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0120 | -0.3012% |
| 2025-10-27 | 港幣 (HKD) | 3.984000 | -0.0110 | -0.2753% |
| 2025-10-26 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0060 | 0.1510% |
| 2025-10-20 | 港幣 (HKD) | 3.974000 | -0.0060 | -0.1508% |
| 2025-10-19 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.976000 | 0.0050 | 0.1259% |
| 2025-10-15 | 港幣 (HKD) | 3.971000 | -0.0140 | -0.3513% |
| 2025-10-14 | 港幣 (HKD) | 3.985000 | 0.0080 | 0.2012% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0220 | 0.5563% |
| 2025-10-12 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.950000 | 0.0120 | 0.3047% |
| 2025-10-06 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.938000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -0.0050 | -0.1267% |
| 2025-09-30 | 港幣 (HKD) | 3.947000 | -0.0090 | -0.2275% |
| 2025-09-29 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.956000 | 0.0120 | 0.3043% |
| 2025-09-25 | 港幣 (HKD) | 3.944000 | 0.0160 | 0.4073% |
| 2025-09-24 | 港幣 (HKD) | 3.928000 | 0.0010 | 0.0255% |
| 2025-09-23 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0080 | 0.2043% |
| 2025-09-21 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.915000 | 0.0130 | 0.3332% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0080 | 0.2054% |
| 2025-09-17 | 港幣 (HKD) | 3.894000 | -0.0040 | -0.1026% |
| 2025-09-16 | 港幣 (HKD) | 3.898000 | -0.0180 | -0.4597% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-09-14 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.914000 | 0.0030 | 0.0767% |
| 2025-09-12 | 港幣 (HKD) | 3.911000 | -0.0150 | -0.3821% |
| 2025-09-11 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0060 | -0.1528% |
| 2025-09-09 | 港幣 (HKD) | 3.927000 | -0.0190 | -0.4815% |
| 2025-09-08 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2025-09-07 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0120 | -0.3025% |
| 2025-09-04 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.967000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.961000 | -- | -- |