| 漲跌 | 0.075000 (1.8806%) |
| 最高 | 4.092000 (2.6078%) |
| 最低 | 3.988000 (0.0000%) |
| 平均 | 4.0611 (1.8328%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0220 | -0.5380% |
| 2026-02-08 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0130 | 0.3193% |
| 2026-02-04 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.071000 | -0.0090 | -0.2206% |
| 2026-02-02 | 港幣 (HKD) | 4.080000 | 0.0190 | 0.4679% |
| 2026-02-01 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.061000 | 0.0190 | 0.4701% |
| 2026-01-29 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-01-28 | 港幣 (HKD) | 4.044000 | -0.0200 | -0.4921% |
| 2026-01-27 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-01-26 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-01-25 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-01-22 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-01-21 | 港幣 (HKD) | 4.092000 | 0.0090 | 0.2204% |
| 2026-01-20 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-01-18 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-01-14 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2026-01-13 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-01-11 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2026-01-07 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2026-01-06 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.080000 | 0.0170 | 0.4184% |
| 2026-01-04 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-01-01 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.070000 | -0.0060 | -0.1472% |
| 2025-12-29 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2025-12-25 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2025-12-23 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-21 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2025-12-18 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.085000 | 0.0070 | 0.1717% |
| 2025-12-16 | 港幣 (HKD) | 4.078000 | 0.0140 | 0.3445% |
| 2025-12-15 | 港幣 (HKD) | 4.064000 | 0.0260 | 0.6439% |
| 2025-12-14 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.038000 | -0.0110 | -0.2717% |
| 2025-12-11 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2025-12-08 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2025-12-07 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2025-12-04 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.057000 | -0.0090 | -0.2213% |
| 2025-12-02 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2025-11-30 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2025-11-25 | 港幣 (HKD) | 4.075000 | 0.0090 | 0.2213% |
| 2025-11-24 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2025-11-23 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.069000 | 0.0170 | 0.4195% |
| 2025-11-20 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2025-11-19 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2025-11-16 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0090 | 0.2233% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2025-11-09 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.023000 | 0.0120 | 0.2992% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2025-11-04 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2025-11-02 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.988000 | -- | -- |