| 漲跌 | 0.072000 (1.7425%) |
| 最高 | 4.219000 (2.1055%) |
| 最低 | 4.102000 (-0.7260%) |
| 平均 | 4.1609 (0.7000%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.204000 | -0.0080 | -0.1899% |
| 2024-11-28 | 港幣 (HKD) | 4.212000 | -0.0010 | -0.0237% |
| 2024-11-27 | 港幣 (HKD) | 4.213000 | 0.0040 | 0.0950% |
| 2024-11-26 | 港幣 (HKD) | 4.209000 | 0.0050 | 0.1189% |
| 2024-11-25 | 港幣 (HKD) | 4.204000 | -0.0150 | -0.3555% |
| 2024-11-24 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.219000 | 0.0050 | 0.1187% |
| 2024-11-21 | 港幣 (HKD) | 4.214000 | 0.0080 | 0.1902% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2024-11-19 | 港幣 (HKD) | 4.196000 | -0.0160 | -0.3799% |
| 2024-11-18 | 港幣 (HKD) | 4.212000 | 0.0090 | 0.2141% |
| 2024-11-17 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.203000 | -0.0160 | -0.3792% |
| 2024-11-14 | 港幣 (HKD) | 4.219000 | 0.0140 | 0.3329% |
| 2024-11-13 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.203000 | 0.0210 | 0.5022% |
| 2024-11-11 | 港幣 (HKD) | 4.182000 | 0.0190 | 0.4564% |
| 2024-11-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0180 | -0.4305% |
| 2024-11-07 | 港幣 (HKD) | 4.181000 | 0.0100 | 0.2398% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0260 | 0.6273% |
| 2024-11-05 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2024-11-04 | 港幣 (HKD) | 4.147000 | 0.0060 | 0.1449% |
| 2024-11-03 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.141000 | -0.0110 | -0.2649% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0100 | -0.2403% |
| 2024-10-29 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-10-27 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.159000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0060 | 0.1444% |
| 2024-10-22 | 港幣 (HKD) | 4.154000 | 0.0090 | 0.2171% |
| 2024-10-21 | 港幣 (HKD) | 4.145000 | -0.0130 | -0.3127% |
| 2024-10-20 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2024-10-17 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2024-10-16 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-10-15 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-10-13 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2024-10-10 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.171000 | -0.0080 | -0.1914% |
| 2024-10-08 | 港幣 (HKD) | 4.179000 | 0.0310 | 0.7473% |
| 2024-10-05 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.148000 | 0.0210 | 0.5088% |
| 2024-10-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | 0.0210 | 0.5114% |
| 2024-09-30 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2024-09-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.102000 | -0.0220 | -0.5335% |
| 2024-09-26 | 港幣 (HKD) | 4.124000 | 0.0050 | 0.1214% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0200 | -0.4832% |
| 2024-09-24 | 港幣 (HKD) | 4.139000 | -0.0050 | -0.1207% |
| 2024-09-23 | 港幣 (HKD) | 4.144000 | 0.0100 | 0.2419% |
| 2024-09-22 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.134000 | 0.0070 | 0.1696% |
| 2024-09-19 | 港幣 (HKD) | 4.127000 | -0.0060 | -0.1452% |
| 2024-09-18 | 港幣 (HKD) | 4.133000 | 0.0110 | 0.2669% |
| 2024-09-17 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.122000 | -0.0130 | -0.3144% |
| 2024-09-15 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.135000 | -0.0170 | -0.4094% |
| 2024-09-12 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2024-09-11 | 港幣 (HKD) | 4.149000 | -0.0110 | -0.2644% |
| 2024-09-10 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-09-09 | 港幣 (HKD) | 4.150000 | 0.0210 | 0.5086% |
| 2024-09-08 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.129000 | -0.0180 | -0.4340% |
| 2024-09-05 | 港幣 (HKD) | 4.147000 | -0.0130 | -0.3125% |
| 2024-09-04 | 港幣 (HKD) | 4.160000 | 0.0150 | 0.3619% |
| 2024-09-03 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-09-02 | 港幣 (HKD) | 4.139000 | 0.0070 | 0.1694% |
| 2024-09-01 | 港幣 (HKD) | 4.132000 | -- | -- |