| 漲跌 | 0.033000 (0.8229%) |
| 最高 | 4.109000 (2.4688%) |
| 最低 | 3.969000 (-1.0224%) |
| 平均 | 4.0329 (0.5720%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-18 | 港幣 (HKD) | 4.043000 | 0.0170 | 0.4223% |
| 2026-08-17 | 港幣 (HKD) | 4.026000 | -0.0230 | -0.5680% |
| 2026-08-16 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.049000 | -0.0180 | -0.4426% |
| 2026-08-13 | 港幣 (HKD) | 4.067000 | -0.0100 | -0.2453% |
| 2026-08-12 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2026-08-10 | 港幣 (HKD) | 4.074000 | -0.0130 | -0.3181% |
| 2026-08-09 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.087000 | 0.0080 | 0.1961% |
| 2026-08-06 | 港幣 (HKD) | 4.079000 | -0.0080 | -0.1957% |
| 2026-08-05 | 港幣 (HKD) | 4.087000 | -0.0220 | -0.5354% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.109000 | 0.0200 | 0.4891% |
| 2026-08-02 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.089000 | -0.0200 | -0.4867% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0120 | 0.2929% |
| 2026-07-29 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-07-28 | 港幣 (HKD) | 4.105000 | 0.0190 | 0.4650% |
| 2026-07-27 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2026-07-26 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.096000 | 0.0120 | 0.2938% |
| 2026-07-23 | 港幣 (HKD) | 4.084000 | -0.0170 | -0.4145% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0140 | 0.3428% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0090 | -0.2199% |
| 2026-07-19 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-07-16 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2026-07-15 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-07-14 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2026-07-13 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-07-12 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0210 | 0.5178% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0150 | -0.3685% |
| 2026-07-07 | 港幣 (HKD) | 4.071000 | 0.0160 | 0.3946% |
| 2026-07-06 | 港幣 (HKD) | 4.055000 | 0.0130 | 0.3216% |
| 2026-07-05 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2026-06-30 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.031000 | -0.0030 | -0.0744% |
| 2026-06-28 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.031000 | 0.0090 | 0.2238% |
| 2026-06-24 | 港幣 (HKD) | 4.022000 | 0.0180 | 0.4496% |
| 2026-06-23 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2026-06-21 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2026-06-15 | 港幣 (HKD) | 3.996000 | -0.0100 | -0.2496% |
| 2026-06-14 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0110 | 0.2758% |
| 2026-06-07 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2026-06-04 | 港幣 (HKD) | 3.984000 | 0.0050 | 0.1257% |
| 2026-06-03 | 港幣 (HKD) | 3.979000 | -0.0040 | -0.1004% |
| 2026-06-02 | 港幣 (HKD) | 3.983000 | 0.0110 | 0.2769% |
| 2026-06-01 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2026-05-31 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.969000 | -0.0100 | -0.2513% |
| 2026-05-28 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2026-05-27 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2026-05-26 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-05-25 | 港幣 (HKD) | 3.983000 | -0.0120 | -0.3004% |
| 2026-05-24 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2026-05-17 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.995000 | 0.0020 | 0.0501% |
| 2026-05-14 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.978000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.985000 | -0.0180 | -0.4497% |
| 2026-05-05 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.006000 | -0.0040 | -0.0998% |
| 2026-05-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.010000 | -- | -- |