| 漲跌 | -0.100000 (-2.3849%) |
| 最高 | 4.237000 (1.0494%) |
| 最低 | 4.093000 (-2.3849%) |
| 平均 | 4.1904 (-0.0619%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.093000 | -0.0310 | -0.7517% |
| 2025-04-29 | 港幣 (HKD) | 4.124000 | -0.0300 | -0.7222% |
| 2025-04-28 | 港幣 (HKD) | 4.154000 | -0.0060 | -0.1442% |
| 2025-04-27 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.155000 | 0.0040 | 0.0964% |
| 2025-04-21 | 港幣 (HKD) | 4.151000 | -0.0190 | -0.4556% |
| 2025-04-20 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.170000 | 0.0090 | 0.2163% |
| 2025-04-17 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2025-04-16 | 港幣 (HKD) | 4.159000 | 0.0020 | 0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.157000 | -0.0250 | -0.5978% |
| 2025-04-13 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.182000 | -0.0200 | -0.4760% |
| 2025-04-10 | 港幣 (HKD) | 4.202000 | -0.0210 | -0.4973% |
| 2025-04-09 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-04-08 | 港幣 (HKD) | 4.216000 | -0.0070 | -0.1658% |
| 2025-04-07 | 港幣 (HKD) | 4.223000 | -0.0010 | -0.0237% |
| 2025-04-06 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0130 | -0.3068% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.236000 | 0.0110 | 0.2604% |
| 2025-03-30 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.225000 | -0.0030 | -0.0710% |
| 2025-03-27 | 港幣 (HKD) | 4.228000 | 0.0020 | 0.0473% |
| 2025-03-26 | 港幣 (HKD) | 4.226000 | 0.0030 | 0.0710% |
| 2025-03-25 | 港幣 (HKD) | 4.223000 | 0.0030 | 0.0711% |
| 2025-03-24 | 港幣 (HKD) | 4.220000 | 0.0050 | 0.1186% |
| 2025-03-23 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2025-03-20 | 港幣 (HKD) | 4.216000 | -0.0050 | -0.1185% |
| 2025-03-19 | 港幣 (HKD) | 4.221000 | 0.0040 | 0.0949% |
| 2025-03-18 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2025-03-16 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.210000 | -0.0010 | -0.0237% |
| 2025-03-13 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2025-03-11 | 港幣 (HKD) | 4.203000 | -0.0030 | -0.0713% |
| 2025-03-10 | 港幣 (HKD) | 4.206000 | 0.0130 | 0.3100% |
| 2025-03-09 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.193000 | -0.0030 | -0.0715% |
| 2025-03-06 | 港幣 (HKD) | 4.196000 | 0.0040 | 0.0954% |
| 2025-03-05 | 港幣 (HKD) | 4.192000 | -0.0110 | -0.2617% |
| 2025-03-04 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.203000 | 0.0110 | 0.2624% |
| 2025-03-02 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2025-02-26 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2025-02-25 | 港幣 (HKD) | 4.188000 | 0.0090 | 0.2154% |
| 2025-02-24 | 港幣 (HKD) | 4.179000 | -0.0030 | -0.0717% |
| 2025-02-23 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.182000 | -0.0030 | -0.0717% |
| 2025-02-20 | 港幣 (HKD) | 4.185000 | 0.0020 | 0.0478% |
| 2025-02-19 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.183000 | 0.0110 | 0.2637% |
| 2025-02-17 | 港幣 (HKD) | 4.172000 | -0.0070 | -0.1675% |
| 2025-02-16 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.179000 | -0.0030 | -0.0717% |
| 2025-02-13 | 港幣 (HKD) | 4.182000 | -0.0060 | -0.1433% |
| 2025-02-12 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2025-02-11 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.186000 | 0.0050 | 0.1196% |
| 2025-02-09 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.181000 | 0.0060 | 0.1437% |
| 2025-02-07 | 港幣 (HKD) | 4.175000 | -0.0120 | -0.2866% |
| 2025-02-06 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.187000 | -0.0170 | -0.4044% |
| 2025-02-04 | 港幣 (HKD) | 4.204000 | 0.0040 | 0.0952% |
| 2025-02-03 | 港幣 (HKD) | 4.200000 | 0.0320 | 0.7678% |
| 2025-02-02 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.168000 | -0.0080 | -0.1916% |
| 2025-01-23 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.176000 | -0.0030 | -0.0718% |
| 2025-01-21 | 港幣 (HKD) | 4.179000 | -0.0040 | -0.0956% |
| 2025-01-20 | 港幣 (HKD) | 4.183000 | -0.0160 | -0.3810% |
| 2025-01-19 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2025-01-16 | 港幣 (HKD) | 4.198000 | -0.0180 | -0.4269% |
| 2025-01-15 | 港幣 (HKD) | 4.216000 | 0.0120 | 0.2854% |
| 2025-01-14 | 港幣 (HKD) | 4.204000 | -0.0200 | -0.4735% |
| 2025-01-13 | 港幣 (HKD) | 4.224000 | 0.0200 | 0.4757% |
| 2025-01-12 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.204000 | -0.0010 | -0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.205000 | 0.0070 | 0.1667% |
| 2025-01-08 | 港幣 (HKD) | 4.198000 | 0.0180 | 0.4306% |
| 2025-01-07 | 港幣 (HKD) | 4.180000 | -0.0180 | -0.4288% |
| 2025-01-06 | 港幣 (HKD) | 4.198000 | -0.0020 | -0.0476% |
| 2025-01-05 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.200000 | 0.0020 | 0.0476% |
| 2025-01-02 | 港幣 (HKD) | 4.198000 | 0.0050 | 0.1192% |
| 2025-01-01 | 港幣 (HKD) | 4.193000 | -- | -- |