| 漲跌 | 0.010000 (0.2497%) |
| 最高 | 4.070000 (1.6230%) |
| 最低 | 3.961000 (-1.0986%) |
| 平均 | 4.0190 (0.3500%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-04-14 | 港幣 (HKD) | 4.015000 | -0.0150 | -0.3722% |
| 2026-04-13 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2026-04-12 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2026-04-08 | 港幣 (HKD) | 4.027000 | -0.0230 | -0.5679% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.046000 | -0.0050 | -0.1234% |
| 2026-03-31 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-03-30 | 港幣 (HKD) | 4.053000 | 0.0140 | 0.3466% |
| 2026-03-29 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2026-03-26 | 港幣 (HKD) | 4.045000 | -0.0050 | -0.1235% |
| 2026-03-25 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2026-03-24 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2026-03-23 | 港幣 (HKD) | 4.070000 | 0.0180 | 0.4442% |
| 2026-03-22 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.052000 | 0.0040 | 0.0988% |
| 2026-03-19 | 港幣 (HKD) | 4.048000 | 0.0170 | 0.4217% |
| 2026-03-18 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-03-17 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2026-03-16 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2026-03-15 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.047000 | 0.0070 | 0.1733% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0210 | 0.5225% |
| 2026-03-11 | 港幣 (HKD) | 4.019000 | -0.0190 | -0.4705% |
| 2026-03-10 | 港幣 (HKD) | 4.038000 | -0.0150 | -0.3701% |
| 2026-03-09 | 港幣 (HKD) | 4.053000 | 0.0330 | 0.8209% |
| 2026-03-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-03-04 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0300 | 0.7521% |
| 2026-03-02 | 港幣 (HKD) | 3.989000 | 0.0280 | 0.7069% |
| 2026-03-01 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.961000 | -0.0130 | -0.3271% |
| 2026-02-25 | 港幣 (HKD) | 3.974000 | -0.0160 | -0.4010% |
| 2026-02-24 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.991000 | -0.0100 | -0.2499% |
| 2026-02-22 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-02-12 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2026-02-11 | 港幣 (HKD) | 3.990000 | -0.0160 | -0.3994% |
| 2026-02-10 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2026-02-09 | 港幣 (HKD) | 4.003000 | -0.0230 | -0.5713% |
| 2026-02-08 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2026-02-05 | 港幣 (HKD) | 4.022000 | 0.0150 | 0.3743% |
| 2026-02-04 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | 0.0170 | 0.4251% |
| 2026-02-01 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.999000 | 0.0200 | 0.5026% |
| 2026-01-29 | 港幣 (HKD) | 3.979000 | -0.0020 | -0.0502% |
| 2026-01-28 | 港幣 (HKD) | 3.981000 | -0.0180 | -0.4501% |
| 2026-01-27 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-01-26 | 港幣 (HKD) | 4.008000 | -0.0060 | -0.1495% |
| 2026-01-25 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-01-22 | 港幣 (HKD) | 4.019000 | -0.0070 | -0.1739% |
| 2026-01-21 | 港幣 (HKD) | 4.026000 | 0.0050 | 0.1243% |
| 2026-01-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2026-01-18 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.015000 | -0.0040 | -0.0995% |
| 2026-01-15 | 港幣 (HKD) | 4.019000 | -0.0020 | -0.0497% |
| 2026-01-14 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2026-01-13 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2026-01-11 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.023000 | 0.0130 | 0.3242% |
| 2026-01-07 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-01-06 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2026-01-05 | 港幣 (HKD) | 4.018000 | 0.0170 | 0.4249% |
| 2026-01-04 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.001000 | -0.0040 | -0.0999% |
| 2026-01-01 | 港幣 (HKD) | 4.005000 | -- | -- |