| 漲跌 | 0.008000 (0.2020%) |
| 最高 | 4.070000 (2.7518%) |
| 最低 | 3.961000 (0.0000%) |
| 平均 | 4.0145 (1.3500%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.969000 | -0.0100 | -0.2513% |
| 2026-05-28 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2026-05-27 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2026-05-26 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-05-25 | 港幣 (HKD) | 3.983000 | -0.0120 | -0.3004% |
| 2026-05-24 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2026-05-17 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.995000 | 0.0020 | 0.0501% |
| 2026-05-14 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.978000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.985000 | -0.0180 | -0.4497% |
| 2026-05-05 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.006000 | -0.0040 | -0.0998% |
| 2026-05-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.010000 | 0.0130 | 0.3252% |
| 2026-04-29 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2026-04-28 | 港幣 (HKD) | 3.992000 | 0.0100 | 0.2511% |
| 2026-04-27 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2026-04-26 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.988000 | -0.0120 | -0.3000% |
| 2026-04-23 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-04-22 | 港幣 (HKD) | 3.996000 | 0.0080 | 0.2006% |
| 2026-04-21 | 港幣 (HKD) | 3.988000 | -0.0050 | -0.1252% |
| 2026-04-20 | 港幣 (HKD) | 3.993000 | -0.0080 | -0.2000% |
| 2026-04-19 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-16 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-04-15 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-04-14 | 港幣 (HKD) | 4.015000 | -0.0150 | -0.3722% |
| 2026-04-13 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2026-04-12 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2026-04-08 | 港幣 (HKD) | 4.027000 | -0.0230 | -0.5679% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.046000 | -0.0050 | -0.1234% |
| 2026-03-31 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-03-30 | 港幣 (HKD) | 4.053000 | 0.0140 | 0.3466% |
| 2026-03-29 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2026-03-26 | 港幣 (HKD) | 4.045000 | -0.0050 | -0.1235% |
| 2026-03-25 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2026-03-24 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2026-03-23 | 港幣 (HKD) | 4.070000 | 0.0180 | 0.4442% |
| 2026-03-22 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.052000 | 0.0040 | 0.0988% |
| 2026-03-19 | 港幣 (HKD) | 4.048000 | 0.0170 | 0.4217% |
| 2026-03-18 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-03-17 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2026-03-16 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2026-03-15 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.047000 | 0.0070 | 0.1733% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0210 | 0.5225% |
| 2026-03-11 | 港幣 (HKD) | 4.019000 | -0.0190 | -0.4705% |
| 2026-03-10 | 港幣 (HKD) | 4.038000 | -0.0150 | -0.3701% |
| 2026-03-09 | 港幣 (HKD) | 4.053000 | 0.0330 | 0.8209% |
| 2026-03-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-03-04 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0300 | 0.7521% |
| 2026-03-02 | 港幣 (HKD) | 3.989000 | 0.0280 | 0.7069% |
| 2026-03-01 | 港幣 (HKD) | 3.961000 | -- | -- |