| 漲跌 | 0.113000 (2.9847%) |
| 最高 | 3.899000 (2.9847%) |
| 最低 | 3.639000 (-3.8827%) |
| 平均 | 3.7586 (-0.7226%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2025-08-31 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2025-08-28 | 港幣 (HKD) | 3.892000 | -0.0050 | -0.1283% |
| 2025-08-27 | 港幣 (HKD) | 3.897000 | 0.0170 | 0.4381% |
| 2025-08-26 | 港幣 (HKD) | 3.880000 | 0.0140 | 0.3621% |
| 2025-08-25 | 港幣 (HKD) | 3.866000 | -0.0160 | -0.4122% |
| 2025-08-24 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.882000 | 0.0100 | 0.2583% |
| 2025-08-21 | 港幣 (HKD) | 3.872000 | 0.0230 | 0.5976% |
| 2025-08-20 | 港幣 (HKD) | 3.849000 | 0.0180 | 0.4699% |
| 2025-08-19 | 港幣 (HKD) | 3.831000 | 0.0200 | 0.5248% |
| 2025-08-18 | 港幣 (HKD) | 3.811000 | 0.0030 | 0.0788% |
| 2025-08-17 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.808000 | 0.0210 | 0.5545% |
| 2025-08-14 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-08-13 | 港幣 (HKD) | 3.785000 | -0.0080 | -0.2109% |
| 2025-08-12 | 港幣 (HKD) | 3.793000 | 0.0130 | 0.3439% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0100 | 0.2653% |
| 2025-08-10 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.770000 | 0.0110 | 0.2926% |
| 2025-08-07 | 港幣 (HKD) | 3.759000 | -0.0300 | -0.7918% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0090 | 0.2381% |
| 2025-08-05 | 港幣 (HKD) | 3.780000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.778000 | -0.0160 | -0.4217% |
| 2025-08-03 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.794000 | 0.0260 | 0.6900% |
| 2025-07-31 | 港幣 (HKD) | 3.768000 | 0.0160 | 0.4264% |
| 2025-07-30 | 港幣 (HKD) | 3.752000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.752000 | 0.0230 | 0.6168% |
| 2025-07-28 | 港幣 (HKD) | 3.729000 | 0.0080 | 0.2150% |
| 2025-07-27 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0090 | 0.2425% |
| 2025-07-24 | 港幣 (HKD) | 3.712000 | 0.0040 | 0.1079% |
| 2025-07-23 | 港幣 (HKD) | 3.708000 | -0.0130 | -0.3494% |
| 2025-07-22 | 港幣 (HKD) | 3.721000 | 0.0060 | 0.1615% |
| 2025-07-21 | 港幣 (HKD) | 3.715000 | 0.0090 | 0.2428% |
| 2025-07-20 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.706000 | -0.0060 | -0.1616% |
| 2025-07-17 | 港幣 (HKD) | 3.712000 | -0.0020 | -0.0539% |
| 2025-07-16 | 港幣 (HKD) | 3.714000 | 0.0140 | 0.3784% |
| 2025-07-15 | 港幣 (HKD) | 3.700000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.700000 | 0.0120 | 0.3254% |
| 2025-07-13 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.688000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.693000 | 0.0130 | 0.3533% |
| 2025-07-09 | 港幣 (HKD) | 3.680000 | 0.0090 | 0.2452% |
| 2025-07-08 | 港幣 (HKD) | 3.671000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.668000 | 0.0160 | 0.4381% |
| 2025-07-06 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.652000 | 0.0130 | 0.3572% |
| 2025-07-03 | 港幣 (HKD) | 3.639000 | -0.0230 | -0.6281% |
| 2025-07-02 | 港幣 (HKD) | 3.662000 | -0.0190 | -0.5162% |
| 2025-07-01 | 港幣 (HKD) | 3.681000 | -0.0180 | -0.4866% |
| 2025-06-30 | 港幣 (HKD) | 3.699000 | 0.0390 | 1.0656% |
| 2025-06-29 | 港幣 (HKD) | 3.660000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.660000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.660000 | -0.0210 | -0.5705% |
| 2025-06-26 | 港幣 (HKD) | 3.681000 | -0.0290 | -0.7817% |
| 2025-06-25 | 港幣 (HKD) | 3.710000 | -0.0190 | -0.5095% |
| 2025-06-24 | 港幣 (HKD) | 3.729000 | -0.0270 | -0.7188% |
| 2025-06-23 | 港幣 (HKD) | 3.756000 | 0.0270 | 0.7241% |
| 2025-06-22 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.729000 | -0.0130 | -0.3474% |
| 2025-06-19 | 港幣 (HKD) | 3.742000 | 0.0120 | 0.3217% |
| 2025-06-18 | 港幣 (HKD) | 3.730000 | 0.0030 | 0.0805% |
| 2025-06-17 | 港幣 (HKD) | 3.727000 | -0.0010 | -0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.728000 | -0.0150 | -0.4007% |
| 2025-06-15 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.743000 | -0.0030 | -0.0801% |
| 2025-06-12 | 港幣 (HKD) | 3.746000 | -0.0340 | -0.8995% |
| 2025-06-11 | 港幣 (HKD) | 3.780000 | -0.0030 | -0.0793% |
| 2025-06-10 | 港幣 (HKD) | 3.783000 | -0.0020 | -0.0528% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-06-08 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.783000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.781000 | -0.0030 | -0.0793% |
| 2025-06-04 | 港幣 (HKD) | 3.784000 | -0.0070 | -0.1846% |
| 2025-06-03 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.791000 | 0.0050 | 0.1321% |
| 2025-06-01 | 港幣 (HKD) | 3.786000 | -- | -- |