| 漲跌 | 0.106000 (2.7186%) |
| 最高 | 4.013000 (2.9238%) |
| 最低 | 3.831000 (-1.7440%) |
| 平均 | 3.9169 (0.4597%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2025-11-30 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0140 | -0.3489% |
| 2025-11-25 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-11-24 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2025-11-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0170 | 0.4262% |
| 2025-11-20 | 港幣 (HKD) | 3.989000 | 0.0090 | 0.2261% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-11-18 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.978000 | 0.0010 | 0.0251% |
| 2025-11-16 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2025-11-11 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2025-11-10 | 港幣 (HKD) | 3.955000 | -0.0060 | -0.1515% |
| 2025-11-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.961000 | 0.0120 | 0.3039% |
| 2025-11-06 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0080 | 0.2033% |
| 2025-11-03 | 港幣 (HKD) | 3.936000 | 0.0110 | 0.2803% |
| 2025-11-02 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1531% |
| 2025-10-30 | 港幣 (HKD) | 3.919000 | 0.0120 | 0.3071% |
| 2025-10-29 | 港幣 (HKD) | 3.907000 | -0.0030 | -0.0767% |
| 2025-10-28 | 港幣 (HKD) | 3.910000 | -0.0110 | -0.2805% |
| 2025-10-27 | 港幣 (HKD) | 3.921000 | -0.0130 | -0.3305% |
| 2025-10-26 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0050 | 0.1276% |
| 2025-10-21 | 港幣 (HKD) | 3.919000 | 0.0080 | 0.2046% |
| 2025-10-20 | 港幣 (HKD) | 3.911000 | -0.0060 | -0.1532% |
| 2025-10-19 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2025-10-16 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2025-10-15 | 港幣 (HKD) | 3.907000 | -0.0160 | -0.4079% |
| 2025-10-14 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0220 | 0.5650% |
| 2025-10-12 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-10-08 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-10-07 | 港幣 (HKD) | 3.888000 | 0.0210 | 0.5431% |
| 2025-10-06 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.867000 | -0.0090 | -0.2322% |
| 2025-10-02 | 港幣 (HKD) | 3.876000 | -0.0040 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.880000 | -0.0050 | -0.1287% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0090 | -0.2311% |
| 2025-09-29 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0150 | 0.3879% |
| 2025-09-24 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0040 | 0.1036% |
| 2025-09-22 | 港幣 (HKD) | 3.861000 | 0.0080 | 0.2076% |
| 2025-09-21 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.853000 | 0.0190 | 0.4956% |
| 2025-09-18 | 港幣 (HKD) | 3.834000 | 0.0030 | 0.0783% |
| 2025-09-17 | 港幣 (HKD) | 3.831000 | -0.0050 | -0.1303% |
| 2025-09-16 | 港幣 (HKD) | 3.836000 | -0.0180 | -0.4670% |
| 2025-09-15 | 港幣 (HKD) | 3.854000 | 0.0040 | 0.1039% |
| 2025-09-14 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.850000 | -0.0120 | -0.3107% |
| 2025-09-11 | 港幣 (HKD) | 3.862000 | 0.0110 | 0.2856% |
| 2025-09-10 | 港幣 (HKD) | 3.851000 | -0.0110 | -0.2848% |
| 2025-09-09 | 港幣 (HKD) | 3.862000 | -0.0200 | -0.5152% |
| 2025-09-08 | 港幣 (HKD) | 3.882000 | -0.0040 | -0.1029% |
| 2025-09-07 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.886000 | -0.0200 | -0.5120% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.905000 | 0.0060 | 0.1539% |
| 2025-09-02 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | -- | -- |