查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-03 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-10-01 | 港幣 (HKD) | 4.028000 | 0.0020 | 0.0497% |
| 2026-09-30 | 港幣 (HKD) | 4.026000 | -0.0090 | -0.2230% |
| 2026-09-29 | 港幣 (HKD) | 4.035000 | 0.0120 | 0.2983% |
| 2026-09-28 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.023000 | 0.0130 | 0.3242% |
| 2026-09-23 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.010000 | -0.0080 | -0.1991% |
| 2026-09-21 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2026-09-20 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.023000 | -0.0100 | -0.2480% |
| 2026-09-17 | 港幣 (HKD) | 4.033000 | -0.0030 | -0.0743% |
| 2026-09-16 | 港幣 (HKD) | 4.036000 | 0.0040 | 0.0992% |
| 2026-09-15 | 港幣 (HKD) | 4.032000 | 0.0210 | 0.5236% |
| 2026-09-14 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2026-09-13 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.005000 | 0.0100 | 0.2503% |
| 2026-09-10 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2026-09-09 | 港幣 (HKD) | 3.985000 | -0.0050 | -0.1253% |
| 2026-09-08 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-09-07 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2026-09-06 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.004000 | -0.0170 | -0.4228% |
| 2026-09-03 | 港幣 (HKD) | 4.021000 | 0.0040 | 0.0996% |
| 2026-09-02 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2026-09-01 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-08-31 | 港幣 (HKD) | 4.010000 | 0.0080 | 0.1999% |
| 2026-08-30 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.002000 | -0.0100 | -0.2493% |
| 2026-08-27 | 港幣 (HKD) | 4.012000 | -0.0160 | -0.3972% |
| 2026-08-26 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2026-08-25 | 港幣 (HKD) | 4.036000 | 0.0030 | 0.0744% |
| 2026-08-24 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-08-23 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.033000 | -0.0080 | -0.1980% |
| 2026-08-20 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2026-08-19 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.043000 | 0.0170 | 0.4223% |
| 2026-08-17 | 港幣 (HKD) | 4.026000 | -0.0230 | -0.5680% |
| 2026-08-16 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.049000 | -0.0180 | -0.4426% |
| 2026-08-13 | 港幣 (HKD) | 4.067000 | -0.0100 | -0.2453% |
| 2026-08-12 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2026-08-10 | 港幣 (HKD) | 4.074000 | -0.0130 | -0.3181% |
| 2026-08-09 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.087000 | 0.0080 | 0.1961% |
| 2026-08-06 | 港幣 (HKD) | 4.079000 | -0.0080 | -0.1957% |
| 2026-08-05 | 港幣 (HKD) | 4.087000 | -0.0220 | -0.5354% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.109000 | 0.0200 | 0.4891% |
| 2026-08-02 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.089000 | -0.0200 | -0.4867% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0120 | 0.2929% |
| 2026-07-29 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-07-28 | 港幣 (HKD) | 4.105000 | 0.0190 | 0.4650% |
| 2026-07-27 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2026-07-26 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.096000 | 0.0120 | 0.2938% |
| 2026-07-23 | 港幣 (HKD) | 4.084000 | -0.0170 | -0.4145% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0140 | 0.3428% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0090 | -0.2199% |
| 2026-07-19 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-07-16 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2026-07-15 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-07-14 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2026-07-13 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-07-12 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0210 | 0.5178% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0150 | -0.3685% |
| 2026-07-07 | 港幣 (HKD) | 4.071000 | 0.0160 | 0.3946% |
| 2026-07-06 | 港幣 (HKD) | 4.055000 | 0.0130 | 0.3216% |
| 2026-07-05 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.035000 | -- | -- |