| 漲跌 | 0.076000 (1.9363%) |
| 最高 | 4.028000 (2.6242%) |
| 最低 | 3.925000 (0.0000%) |
| 平均 | 3.9982 (1.8640%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-02-12 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2026-02-11 | 港幣 (HKD) | 3.990000 | -0.0160 | -0.3994% |
| 2026-02-10 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2026-02-09 | 港幣 (HKD) | 4.003000 | -0.0230 | -0.5713% |
| 2026-02-08 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2026-02-05 | 港幣 (HKD) | 4.022000 | 0.0150 | 0.3743% |
| 2026-02-04 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | 0.0170 | 0.4251% |
| 2026-02-01 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.999000 | 0.0200 | 0.5026% |
| 2026-01-29 | 港幣 (HKD) | 3.979000 | -0.0020 | -0.0502% |
| 2026-01-28 | 港幣 (HKD) | 3.981000 | -0.0180 | -0.4501% |
| 2026-01-27 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-01-26 | 港幣 (HKD) | 4.008000 | -0.0060 | -0.1495% |
| 2026-01-25 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-01-22 | 港幣 (HKD) | 4.019000 | -0.0070 | -0.1739% |
| 2026-01-21 | 港幣 (HKD) | 4.026000 | 0.0050 | 0.1243% |
| 2026-01-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2026-01-18 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.015000 | -0.0040 | -0.0995% |
| 2026-01-15 | 港幣 (HKD) | 4.019000 | -0.0020 | -0.0497% |
| 2026-01-14 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2026-01-13 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2026-01-11 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.023000 | 0.0130 | 0.3242% |
| 2026-01-07 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-01-06 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2026-01-05 | 港幣 (HKD) | 4.018000 | 0.0170 | 0.4249% |
| 2026-01-04 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.001000 | -0.0040 | -0.0999% |
| 2026-01-01 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2025-12-30 | 港幣 (HKD) | 4.002000 | -0.0110 | -0.2741% |
| 2025-12-29 | 港幣 (HKD) | 4.013000 | 0.0010 | 0.0249% |
| 2025-12-28 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.012000 | -0.0040 | -0.0996% |
| 2025-12-25 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.016000 | -0.0060 | -0.1492% |
| 2025-12-23 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-21 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2025-12-16 | 港幣 (HKD) | 4.016000 | 0.0140 | 0.3498% |
| 2025-12-15 | 港幣 (HKD) | 4.002000 | 0.0280 | 0.7046% |
| 2025-12-14 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.974000 | -0.0120 | -0.3011% |
| 2025-12-11 | 港幣 (HKD) | 3.986000 | 0.0100 | 0.2515% |
| 2025-12-10 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2025-12-09 | 港幣 (HKD) | 3.978000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2025-12-07 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.982000 | -0.0120 | -0.3005% |
| 2025-12-04 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2025-12-03 | 港幣 (HKD) | 3.992000 | -0.0090 | -0.2249% |
| 2025-12-02 | 港幣 (HKD) | 4.001000 | -0.0040 | -0.0999% |
| 2025-12-01 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2025-11-30 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0140 | -0.3489% |
| 2025-11-25 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-11-24 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2025-11-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0170 | 0.4262% |
| 2025-11-20 | 港幣 (HKD) | 3.989000 | 0.0090 | 0.2261% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-11-18 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.978000 | 0.0010 | 0.0251% |
| 2025-11-16 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2025-11-11 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2025-11-10 | 港幣 (HKD) | 3.955000 | -0.0060 | -0.1515% |
| 2025-11-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.961000 | 0.0120 | 0.3039% |
| 2025-11-06 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0080 | 0.2033% |
| 2025-11-03 | 港幣 (HKD) | 3.936000 | 0.0110 | 0.2803% |
| 2025-11-02 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.925000 | -- | -- |