| 漲跌 | 0.075000 (1.8257%) |
| 最高 | 4.212000 (2.5316%) |
| 最低 | 4.108000 (0.0000%) |
| 平均 | 4.1811 (1.7792%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.183000 | 0.0090 | 0.2156% |
| 2026-02-12 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2026-02-11 | 港幣 (HKD) | 4.177000 | -0.0110 | -0.2627% |
| 2026-02-10 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2026-02-09 | 港幣 (HKD) | 4.187000 | -0.0220 | -0.5227% |
| 2026-02-08 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.209000 | 0.0050 | 0.1189% |
| 2026-02-05 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2026-02-04 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.191000 | -0.0090 | -0.2143% |
| 2026-02-02 | 港幣 (HKD) | 4.200000 | 0.0190 | 0.4544% |
| 2026-02-01 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.181000 | 0.0190 | 0.4565% |
| 2026-01-29 | 港幣 (HKD) | 4.162000 | -0.0020 | -0.0480% |
| 2026-01-28 | 港幣 (HKD) | 4.164000 | -0.0200 | -0.4780% |
| 2026-01-27 | 港幣 (HKD) | 4.184000 | -0.0070 | -0.1670% |
| 2026-01-26 | 港幣 (HKD) | 4.191000 | -0.0080 | -0.1905% |
| 2026-01-25 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.199000 | -0.0050 | -0.1189% |
| 2026-01-22 | 港幣 (HKD) | 4.204000 | -0.0080 | -0.1899% |
| 2026-01-21 | 港幣 (HKD) | 4.212000 | 0.0090 | 0.2141% |
| 2026-01-20 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.203000 | 0.0060 | 0.1430% |
| 2026-01-18 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.197000 | -0.0030 | -0.0714% |
| 2026-01-15 | 港幣 (HKD) | 4.200000 | -0.0070 | -0.1664% |
| 2026-01-14 | 港幣 (HKD) | 4.207000 | -0.0020 | -0.0475% |
| 2026-01-13 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2026-01-11 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.206000 | 0.0090 | 0.2144% |
| 2026-01-07 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2026-01-06 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2026-01-05 | 港幣 (HKD) | 4.200000 | 0.0170 | 0.4064% |
| 2026-01-04 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.183000 | -0.0070 | -0.1671% |
| 2026-01-01 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.190000 | -0.0060 | -0.1430% |
| 2025-12-29 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.196000 | -0.0030 | -0.0714% |
| 2025-12-25 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.199000 | -0.0060 | -0.1427% |
| 2025-12-23 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-12-21 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2025-12-18 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2025-12-17 | 港幣 (HKD) | 4.205000 | 0.0070 | 0.1667% |
| 2025-12-16 | 港幣 (HKD) | 4.198000 | 0.0140 | 0.3346% |
| 2025-12-15 | 港幣 (HKD) | 4.184000 | 0.0260 | 0.6253% |
| 2025-12-14 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.158000 | -0.0110 | -0.2639% |
| 2025-12-11 | 港幣 (HKD) | 4.169000 | 0.0090 | 0.2163% |
| 2025-12-10 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2025-12-09 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2025-12-08 | 港幣 (HKD) | 4.159000 | -0.0060 | -0.1441% |
| 2025-12-07 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.165000 | -0.0110 | -0.2634% |
| 2025-12-04 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2025-12-03 | 港幣 (HKD) | 4.177000 | -0.0090 | -0.2150% |
| 2025-12-02 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2025-12-01 | 港幣 (HKD) | 4.187000 | 0.0030 | 0.0717% |
| 2025-11-30 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.184000 | 0.0050 | 0.1196% |
| 2025-11-27 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2025-11-26 | 港幣 (HKD) | 4.181000 | -0.0140 | -0.3337% |
| 2025-11-25 | 港幣 (HKD) | 4.195000 | 0.0090 | 0.2150% |
| 2025-11-24 | 港幣 (HKD) | 4.186000 | -0.0030 | -0.0716% |
| 2025-11-23 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.189000 | 0.0170 | 0.4075% |
| 2025-11-20 | 港幣 (HKD) | 4.172000 | 0.0100 | 0.2403% |
| 2025-11-19 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2025-11-18 | 港幣 (HKD) | 4.161000 | -0.0010 | -0.0240% |
| 2025-11-17 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2025-11-16 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.159000 | 0.0090 | 0.2169% |
| 2025-11-13 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2025-11-12 | 港幣 (HKD) | 4.148000 | 0.0030 | 0.0724% |
| 2025-11-11 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2025-11-10 | 港幣 (HKD) | 4.139000 | -0.0040 | -0.0965% |
| 2025-11-09 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.143000 | 0.0120 | 0.2905% |
| 2025-11-06 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2025-11-05 | 港幣 (HKD) | 4.132000 | 0.0060 | 0.1454% |
| 2025-11-04 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2025-11-03 | 港幣 (HKD) | 4.118000 | 0.0100 | 0.2434% |
| 2025-11-02 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.108000 | -- | -- |