| 漲跌 | 0.106000 (2.5974%) |
| 最高 | 4.195000 (2.7934%) |
| 最低 | 4.014000 (-1.6418%) |
| 平均 | 4.0999 (0.4640%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.187000 | 0.0030 | 0.0717% |
| 2025-11-30 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.184000 | 0.0050 | 0.1196% |
| 2025-11-27 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2025-11-26 | 港幣 (HKD) | 4.181000 | -0.0140 | -0.3337% |
| 2025-11-25 | 港幣 (HKD) | 4.195000 | 0.0090 | 0.2150% |
| 2025-11-24 | 港幣 (HKD) | 4.186000 | -0.0030 | -0.0716% |
| 2025-11-23 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.189000 | 0.0170 | 0.4075% |
| 2025-11-20 | 港幣 (HKD) | 4.172000 | 0.0100 | 0.2403% |
| 2025-11-19 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2025-11-18 | 港幣 (HKD) | 4.161000 | -0.0010 | -0.0240% |
| 2025-11-17 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2025-11-16 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.159000 | 0.0090 | 0.2169% |
| 2025-11-13 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2025-11-12 | 港幣 (HKD) | 4.148000 | 0.0030 | 0.0724% |
| 2025-11-11 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2025-11-10 | 港幣 (HKD) | 4.139000 | -0.0040 | -0.0965% |
| 2025-11-09 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.143000 | 0.0120 | 0.2905% |
| 2025-11-06 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2025-11-05 | 港幣 (HKD) | 4.132000 | 0.0060 | 0.1454% |
| 2025-11-04 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2025-11-03 | 港幣 (HKD) | 4.118000 | 0.0100 | 0.2434% |
| 2025-11-02 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2025-10-31 | 港幣 (HKD) | 4.106000 | 0.0030 | 0.0731% |
| 2025-10-30 | 港幣 (HKD) | 4.103000 | 0.0110 | 0.2688% |
| 2025-10-29 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 4.092000 | -0.0120 | -0.2924% |
| 2025-10-27 | 港幣 (HKD) | 4.104000 | -0.0110 | -0.2673% |
| 2025-10-26 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.115000 | 0.0100 | 0.2436% |
| 2025-10-22 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2025-10-21 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2025-10-20 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2025-10-19 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2025-10-16 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2025-10-15 | 港幣 (HKD) | 4.091000 | -0.0140 | -0.3410% |
| 2025-10-14 | 港幣 (HKD) | 4.105000 | 0.0080 | 0.1953% |
| 2025-10-13 | 港幣 (HKD) | 4.097000 | 0.0220 | 0.5399% |
| 2025-10-12 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 4.075000 | 0.0020 | 0.0491% |
| 2025-10-08 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2025-10-07 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2025-10-06 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2025-10-01 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2025-09-30 | 港幣 (HKD) | 4.067000 | -0.0090 | -0.2208% |
| 2025-09-29 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 4.076000 | 0.0120 | 0.2953% |
| 2025-09-25 | 港幣 (HKD) | 4.064000 | 0.0160 | 0.3953% |
| 2025-09-24 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2025-09-23 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2025-09-22 | 港幣 (HKD) | 4.043000 | 0.0080 | 0.1983% |
| 2025-09-21 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 4.035000 | 0.0130 | 0.3232% |
| 2025-09-18 | 港幣 (HKD) | 4.022000 | 0.0080 | 0.1993% |
| 2025-09-17 | 港幣 (HKD) | 4.014000 | -0.0040 | -0.0996% |
| 2025-09-16 | 港幣 (HKD) | 4.018000 | -0.0180 | -0.4460% |
| 2025-09-15 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2025-09-14 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2025-09-12 | 港幣 (HKD) | 4.031000 | -0.0150 | -0.3707% |
| 2025-09-11 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2025-09-10 | 港幣 (HKD) | 4.041000 | -0.0060 | -0.1483% |
| 2025-09-09 | 港幣 (HKD) | 4.047000 | -0.0190 | -0.4673% |
| 2025-09-08 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2025-09-07 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 4.075000 | -0.0120 | -0.2936% |
| 2025-09-04 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 4.087000 | 0.0060 | 0.1470% |
| 2025-09-02 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 4.081000 | -- | -- |