查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-03 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.215000 | 0.0020 | 0.0475% |
| 2026-10-01 | 港幣 (HKD) | 4.213000 | 0.0040 | 0.0950% |
| 2026-09-30 | 港幣 (HKD) | 4.209000 | -0.0100 | -0.2370% |
| 2026-09-29 | 港幣 (HKD) | 4.219000 | 0.0100 | 0.2376% |
| 2026-09-28 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.209000 | 0.0160 | 0.3816% |
| 2026-09-23 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.193000 | -0.0070 | -0.1667% |
| 2026-09-21 | 港幣 (HKD) | 4.200000 | -0.0060 | -0.1427% |
| 2026-09-20 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.206000 | -0.0080 | -0.1898% |
| 2026-09-17 | 港幣 (HKD) | 4.214000 | -0.0030 | -0.0711% |
| 2026-09-16 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 4.217000 | 0.0180 | 0.4287% |
| 2026-09-14 | 港幣 (HKD) | 4.199000 | 0.0110 | 0.2627% |
| 2026-09-13 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.188000 | 0.0100 | 0.2393% |
| 2026-09-10 | 港幣 (HKD) | 4.178000 | 0.0110 | 0.2640% |
| 2026-09-09 | 港幣 (HKD) | 4.167000 | -0.0060 | -0.1438% |
| 2026-09-08 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2026-09-07 | 港幣 (HKD) | 4.176000 | -0.0110 | -0.2627% |
| 2026-09-06 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.187000 | -0.0180 | -0.4281% |
| 2026-09-03 | 港幣 (HKD) | 4.205000 | 0.0010 | 0.0238% |
| 2026-09-02 | 港幣 (HKD) | 4.204000 | 0.0140 | 0.3341% |
| 2026-09-01 | 港幣 (HKD) | 4.190000 | -0.0040 | -0.0954% |
| 2026-08-31 | 港幣 (HKD) | 4.194000 | 0.0100 | 0.2390% |
| 2026-08-30 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.184000 | -0.0100 | -0.2384% |
| 2026-08-27 | 港幣 (HKD) | 4.194000 | -0.0160 | -0.3800% |
| 2026-08-26 | 港幣 (HKD) | 4.210000 | -0.0090 | -0.2133% |
| 2026-08-25 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.219000 | 0.0040 | 0.0949% |
| 2026-08-23 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.215000 | -0.0100 | -0.2367% |
| 2026-08-20 | 港幣 (HKD) | 4.225000 | -0.0040 | -0.0946% |
| 2026-08-19 | 港幣 (HKD) | 4.229000 | 0.0040 | 0.0947% |
| 2026-08-18 | 港幣 (HKD) | 4.225000 | 0.0160 | 0.3801% |
| 2026-08-17 | 港幣 (HKD) | 4.209000 | -0.0240 | -0.5670% |
| 2026-08-16 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.233000 | -0.0160 | -0.3766% |
| 2026-08-13 | 港幣 (HKD) | 4.249000 | -0.0110 | -0.2582% |
| 2026-08-12 | 港幣 (HKD) | 4.260000 | -0.0060 | -0.1406% |
| 2026-08-11 | 港幣 (HKD) | 4.266000 | 0.0080 | 0.1879% |
| 2026-08-10 | 港幣 (HKD) | 4.258000 | -0.0120 | -0.2810% |
| 2026-08-09 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.270000 | 0.0080 | 0.1877% |
| 2026-08-06 | 港幣 (HKD) | 4.262000 | -0.0080 | -0.1874% |
| 2026-08-05 | 港幣 (HKD) | 4.270000 | -0.0220 | -0.5126% |
| 2026-08-04 | 港幣 (HKD) | 4.292000 | -0.0010 | -0.0233% |
| 2026-08-03 | 港幣 (HKD) | 4.293000 | 0.0210 | 0.4916% |
| 2026-08-02 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.272000 | -0.0200 | -0.4660% |
| 2026-07-30 | 港幣 (HKD) | 4.292000 | 0.0140 | 0.3273% |
| 2026-07-29 | 港幣 (HKD) | 4.278000 | -0.0090 | -0.2099% |
| 2026-07-28 | 港幣 (HKD) | 4.287000 | 0.0180 | 0.4216% |
| 2026-07-27 | 港幣 (HKD) | 4.269000 | -0.0130 | -0.3036% |
| 2026-07-26 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.282000 | 0.0130 | 0.3045% |
| 2026-07-23 | 港幣 (HKD) | 4.269000 | -0.0220 | -0.5127% |
| 2026-07-22 | 港幣 (HKD) | 4.291000 | 0.0040 | 0.0933% |
| 2026-07-21 | 港幣 (HKD) | 4.287000 | 0.0210 | 0.4923% |
| 2026-07-20 | 港幣 (HKD) | 4.266000 | -0.0130 | -0.3038% |
| 2026-07-19 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.279000 | 0.0100 | 0.2342% |
| 2026-07-16 | 港幣 (HKD) | 4.269000 | 0.0090 | 0.2113% |
| 2026-07-15 | 港幣 (HKD) | 4.260000 | 0.0020 | 0.0470% |
| 2026-07-14 | 港幣 (HKD) | 4.258000 | -0.0030 | -0.0704% |
| 2026-07-13 | 港幣 (HKD) | 4.261000 | 0.0030 | 0.0705% |
| 2026-07-12 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.258000 | -0.0010 | -0.0235% |
| 2026-07-09 | 港幣 (HKD) | 4.259000 | 0.0160 | 0.3771% |
| 2026-07-08 | 港幣 (HKD) | 4.243000 | -0.0100 | -0.2351% |
| 2026-07-07 | 港幣 (HKD) | 4.253000 | 0.0160 | 0.3776% |
| 2026-07-06 | 港幣 (HKD) | 4.237000 | 0.0120 | 0.2840% |
| 2026-07-05 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2026-07-02 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2026-07-01 | 港幣 (HKD) | 4.217000 | -- | -- |