| 漲跌 | -0.004000 (-0.0946%) |
| 最高 | 4.234000 (0.1182%) |
| 最低 | 4.153000 (-1.7971%) |
| 平均 | 4.1881 (-0.9678%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-04 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2026-07-02 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2026-07-01 | 港幣 (HKD) | 4.217000 | 0.0040 | 0.0949% |
| 2026-06-30 | 港幣 (HKD) | 4.213000 | -0.0020 | -0.0474% |
| 2026-06-29 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2026-06-28 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.221000 | 0.0080 | 0.1899% |
| 2026-06-25 | 港幣 (HKD) | 4.213000 | 0.0070 | 0.1664% |
| 2026-06-24 | 港幣 (HKD) | 4.206000 | 0.0190 | 0.4538% |
| 2026-06-23 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.187000 | 0.0060 | 0.1435% |
| 2026-06-21 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2026-06-17 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2026-06-16 | 港幣 (HKD) | 4.183000 | 0.0050 | 0.1197% |
| 2026-06-15 | 港幣 (HKD) | 4.178000 | -0.0100 | -0.2388% |
| 2026-06-14 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.188000 | -0.0060 | -0.1431% |
| 2026-06-10 | 港幣 (HKD) | 4.194000 | 0.0040 | 0.0955% |
| 2026-06-09 | 港幣 (HKD) | 4.190000 | 0.0070 | 0.1673% |
| 2026-06-08 | 港幣 (HKD) | 4.183000 | 0.0100 | 0.2396% |
| 2026-06-07 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.173000 | 0.0070 | 0.1680% |
| 2026-06-04 | 港幣 (HKD) | 4.166000 | 0.0040 | 0.0961% |
| 2026-06-03 | 港幣 (HKD) | 4.162000 | -0.0040 | -0.0960% |
| 2026-06-02 | 港幣 (HKD) | 4.166000 | 0.0130 | 0.3130% |
| 2026-06-01 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2026-05-31 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.156000 | -0.0070 | -0.1681% |
| 2026-05-28 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2026-05-27 | 港幣 (HKD) | 4.158000 | -0.0050 | -0.1201% |
| 2026-05-26 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2026-05-25 | 港幣 (HKD) | 4.166000 | -0.0130 | -0.3111% |
| 2026-05-24 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.179000 | -0.0080 | -0.1911% |
| 2026-05-21 | 港幣 (HKD) | 4.187000 | -0.0070 | -0.1669% |
| 2026-05-20 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.194000 | 0.0120 | 0.2869% |
| 2026-05-18 | 港幣 (HKD) | 4.182000 | 0.0030 | 0.0718% |
| 2026-05-17 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.179000 | 0.0040 | 0.0958% |
| 2026-05-14 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2026-05-13 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2026-05-12 | 港幣 (HKD) | 4.177000 | 0.0130 | 0.3122% |
| 2026-05-11 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2026-05-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.163000 | 0.0030 | 0.0721% |
| 2026-05-07 | 港幣 (HKD) | 4.160000 | -0.0080 | -0.1919% |
| 2026-05-06 | 港幣 (HKD) | 4.168000 | -0.0180 | -0.4300% |
| 2026-05-05 | 港幣 (HKD) | 4.186000 | -0.0040 | -0.0955% |
| 2026-05-04 | 港幣 (HKD) | 4.190000 | -0.0040 | -0.0954% |
| 2026-05-03 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.194000 | 0.0150 | 0.3589% |
| 2026-04-29 | 港幣 (HKD) | 4.179000 | 0.0040 | 0.0958% |
| 2026-04-28 | 港幣 (HKD) | 4.175000 | 0.0110 | 0.2642% |
| 2026-04-27 | 港幣 (HKD) | 4.164000 | -0.0080 | -0.1918% |
| 2026-04-26 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.172000 | -0.0100 | -0.2391% |
| 2026-04-23 | 港幣 (HKD) | 4.182000 | 0.0040 | 0.0957% |
| 2026-04-22 | 港幣 (HKD) | 4.178000 | 0.0070 | 0.1678% |
| 2026-04-21 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2026-04-20 | 港幣 (HKD) | 4.176000 | -0.0080 | -0.1912% |
| 2026-04-19 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.184000 | 0.0060 | 0.1436% |
| 2026-04-16 | 港幣 (HKD) | 4.178000 | -0.0120 | -0.2864% |
| 2026-04-15 | 港幣 (HKD) | 4.190000 | -0.0080 | -0.1906% |
| 2026-04-14 | 港幣 (HKD) | 4.198000 | -0.0200 | -0.4742% |
| 2026-04-13 | 港幣 (HKD) | 4.218000 | 0.0150 | 0.3569% |
| 2026-04-12 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.203000 | -0.0060 | -0.1426% |
| 2026-04-08 | 港幣 (HKD) | 4.209000 | -0.0240 | -0.5670% |
| 2026-04-07 | 港幣 (HKD) | 4.233000 | -0.0010 | -0.0236% |
| 2026-04-06 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.234000 | 0.0050 | 0.1182% |
| 2026-04-01 | 港幣 (HKD) | 4.229000 | -- | -- |