25年06月01日
25年06月17日
25年07月03日
25年07月19日
25年08月05日
25年08月21日
25年09月06日
25年09月23日
3.7000
3.8000
3.9000
4.0000
4.1000
4.2000
| 漲跌 |
0.070000 (1.7637%)
|
| 最高 |
4.087000 (2.9730%) |
| 最低 |
3.822000 (-3.7037%) |
| 平均 |
3.9631 (-0.1496%) |
| 日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
| 2025-09-23 |
港幣 (HKD)
|
4.039000
|
-0.0040 |
-0.0989% |
| 2025-09-22 |
港幣 (HKD)
|
4.043000
|
0.0080 |
0.1983% |
| 2025-09-21 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
| 2025-09-20 |
港幣 (HKD)
|
4.035000
|
-- |
-- |
| 2025-09-19 |
港幣 (HKD)
|
4.035000
|
0.0130 |
0.3232% |
| 2025-09-18 |
港幣 (HKD)
|
4.022000
|
0.0080 |
0.1993% |
| 2025-09-17 |
港幣 (HKD)
|
4.014000
|
-0.0040 |
-0.0996% |
| 2025-09-16 |
港幣 (HKD)
|
4.018000
|
-0.0180 |
-0.4460% |
| 2025-09-15 |
港幣 (HKD)
|
4.036000
|
0.0020 |
0.0496% |
| 2025-09-14 |
港幣 (HKD)
|
4.034000
|
-- |
-- |
| 2025-09-13 |
港幣 (HKD)
|
4.034000
|
0.0030 |
0.0744% |
| 2025-09-12 |
港幣 (HKD)
|
4.031000
|
-0.0150 |
-0.3707% |
| 2025-09-11 |
港幣 (HKD)
|
4.046000
|
0.0050 |
0.1237% |
| 2025-09-10 |
港幣 (HKD)
|
4.041000
|
-0.0060 |
-0.1483% |
| 2025-09-09 |
港幣 (HKD)
|
4.047000
|
-0.0190 |
-0.4673% |
| 2025-09-08 |
港幣 (HKD)
|
4.066000
|
-0.0090 |
-0.2209% |
| 2025-09-07 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
| 2025-09-06 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
| 2025-09-05 |
港幣 (HKD)
|
4.075000
|
-0.0120 |
-0.2936% |
| 2025-09-04 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
| 2025-09-03 |
港幣 (HKD)
|
4.087000
|
0.0060 |
0.1470% |
| 2025-09-02 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
| 2025-09-01 |
港幣 (HKD)
|
4.081000
|
0.0040 |
0.0981% |
| 2025-08-31 |
港幣 (HKD)
|
4.077000
|
-- |
-- |
| 2025-08-30 |
港幣 (HKD)
|
4.077000
|
-- |
-- |
| 2025-08-29 |
港幣 (HKD)
|
4.077000
|
0.0030 |
0.0736% |
| 2025-08-28 |
港幣 (HKD)
|
4.074000
|
-0.0040 |
-0.0981% |
| 2025-08-27 |
港幣 (HKD)
|
4.078000
|
0.0150 |
0.3692% |
| 2025-08-26 |
港幣 (HKD)
|
4.063000
|
0.0160 |
0.3954% |
| 2025-08-25 |
港幣 (HKD)
|
4.047000
|
-0.0180 |
-0.4428% |
| 2025-08-24 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
| 2025-08-23 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
| 2025-08-22 |
港幣 (HKD)
|
4.065000
|
0.0090 |
0.2219% |
| 2025-08-21 |
港幣 (HKD)
|
4.056000
|
0.0250 |
0.6202% |
| 2025-08-20 |
港幣 (HKD)
|
4.031000
|
0.0180 |
0.4485% |
| 2025-08-19 |
港幣 (HKD)
|
4.013000
|
0.0200 |
0.5009% |
| 2025-08-18 |
港幣 (HKD)
|
3.993000
|
0.0040 |
0.1003% |
| 2025-08-17 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
| 2025-08-16 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
| 2025-08-15 |
港幣 (HKD)
|
3.989000
|
0.0190 |
0.4786% |
| 2025-08-14 |
港幣 (HKD)
|
3.970000
|
0.0030 |
0.0756% |
| 2025-08-13 |
港幣 (HKD)
|
3.967000
|
-0.0080 |
-0.2013% |
| 2025-08-12 |
港幣 (HKD)
|
3.975000
|
0.0140 |
0.3534% |
| 2025-08-11 |
港幣 (HKD)
|
3.961000
|
0.0080 |
0.2024% |
| 2025-08-10 |
港幣 (HKD)
|
3.953000
|
-- |
-- |
| 2025-08-09 |
港幣 (HKD)
|
3.953000
|
-- |
-- |
| 2025-08-08 |
港幣 (HKD)
|
3.953000
|
0.0050 |
0.1266% |
| 2025-08-07 |
港幣 (HKD)
|
3.948000
|
-0.0230 |
-0.5792% |
| 2025-08-06 |
港幣 (HKD)
|
3.971000
|
0.0090 |
0.2272% |
| 2025-08-05 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
| 2025-08-04 |
港幣 (HKD)
|
3.962000
|
-0.0140 |
-0.3521% |
| 2025-08-03 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
| 2025-08-02 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
| 2025-08-01 |
港幣 (HKD)
|
3.976000
|
0.0170 |
0.4294% |
| 2025-07-31 |
港幣 (HKD)
|
3.959000
|
0.0240 |
0.6099% |
| 2025-07-30 |
港幣 (HKD)
|
3.935000
|
0.0010 |
0.0254% |
| 2025-07-29 |
港幣 (HKD)
|
3.934000
|
0.0230 |
0.5881% |
| 2025-07-28 |
港幣 (HKD)
|
3.911000
|
0.0080 |
0.2050% |
| 2025-07-27 |
港幣 (HKD)
|
3.903000
|
-- |
-- |
| 2025-07-26 |
港幣 (HKD)
|
3.903000
|
-- |
-- |
| 2025-07-25 |
港幣 (HKD)
|
3.903000
|
0.0080 |
0.2054% |
| 2025-07-24 |
港幣 (HKD)
|
3.895000
|
0.0040 |
0.1028% |
| 2025-07-23 |
港幣 (HKD)
|
3.891000
|
-0.0120 |
-0.3075% |
| 2025-07-22 |
港幣 (HKD)
|
3.903000
|
0.0060 |
0.1540% |
| 2025-07-21 |
港幣 (HKD)
|
3.897000
|
0.0040 |
0.1027% |
| 2025-07-20 |
港幣 (HKD)
|
3.893000
|
-- |
-- |
| 2025-07-19 |
港幣 (HKD)
|
3.893000
|
-- |
-- |
| 2025-07-18 |
港幣 (HKD)
|
3.893000
|
-0.0040 |
-0.1026% |
| 2025-07-17 |
港幣 (HKD)
|
3.897000
|
0.0010 |
0.0257% |
| 2025-07-16 |
港幣 (HKD)
|
3.896000
|
0.0140 |
0.3606% |
| 2025-07-15 |
港幣 (HKD)
|
3.882000
|
-- |
-- |
| 2025-07-14 |
港幣 (HKD)
|
3.882000
|
0.0120 |
0.3101% |
| 2025-07-13 |
港幣 (HKD)
|
3.870000
|
-- |
-- |
| 2025-07-12 |
港幣 (HKD)
|
3.870000
|
-- |
-- |
| 2025-07-11 |
港幣 (HKD)
|
3.870000
|
-0.0050 |
-0.1290% |
| 2025-07-10 |
港幣 (HKD)
|
3.875000
|
0.0140 |
0.3626% |
| 2025-07-09 |
港幣 (HKD)
|
3.861000
|
0.0080 |
0.2076% |
| 2025-07-08 |
港幣 (HKD)
|
3.853000
|
0.0020 |
0.0519% |
| 2025-07-07 |
港幣 (HKD)
|
3.851000
|
0.0160 |
0.4172% |
| 2025-07-06 |
港幣 (HKD)
|
3.835000
|
-- |
-- |
| 2025-07-04 |
港幣 (HKD)
|
3.835000
|
0.0130 |
0.3401% |
| 2025-07-03 |
港幣 (HKD)
|
3.822000
|
-0.0240 |
-0.6240% |
| 2025-07-02 |
港幣 (HKD)
|
3.846000
|
-0.0180 |
-0.4658% |
| 2025-07-01 |
港幣 (HKD)
|
3.864000
|
-0.0950 |
-2.3996% |
| 2025-06-30 |
港幣 (HKD)
|
3.959000
|
0.1000 |
2.5913% |
| 2025-06-29 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
| 2025-06-28 |
港幣 (HKD)
|
3.859000
|
-- |
-- |
| 2025-06-27 |
港幣 (HKD)
|
3.859000
|
-0.0050 |
-0.1294% |
| 2025-06-26 |
港幣 (HKD)
|
3.864000
|
-0.0290 |
-0.7449% |
| 2025-06-25 |
港幣 (HKD)
|
3.893000
|
-0.0180 |
-0.4602% |
| 2025-06-24 |
港幣 (HKD)
|
3.911000
|
-0.0270 |
-0.6856% |
| 2025-06-23 |
港幣 (HKD)
|
3.938000
|
0.0270 |
0.6904% |
| 2025-06-22 |
港幣 (HKD)
|
3.911000
|
-- |
-- |
| 2025-06-21 |
港幣 (HKD)
|
3.911000
|
-- |
-- |
| 2025-06-20 |
港幣 (HKD)
|
3.911000
|
-0.0120 |
-0.3059% |
| 2025-06-19 |
港幣 (HKD)
|
3.923000
|
0.0100 |
0.2556% |
| 2025-06-18 |
港幣 (HKD)
|
3.913000
|
0.0020 |
0.0511% |
| 2025-06-17 |
港幣 (HKD)
|
3.911000
|
0.0010 |
0.0256% |
| 2025-06-16 |
港幣 (HKD)
|
3.910000
|
-0.0170 |
-0.4329% |
| 2025-06-15 |
港幣 (HKD)
|
3.927000
|
-- |
-- |
| 2025-06-14 |
港幣 (HKD)
|
3.927000
|
-- |
-- |
| 2025-06-13 |
港幣 (HKD)
|
3.927000
|
-0.0010 |
-0.0255% |
| 2025-06-12 |
港幣 (HKD)
|
3.928000
|
-0.0340 |
-0.8582% |
| 2025-06-11 |
港幣 (HKD)
|
3.962000
|
-0.0040 |
-0.1009% |
| 2025-06-10 |
港幣 (HKD)
|
3.966000
|
-0.0010 |
-0.0252% |
| 2025-06-09 |
港幣 (HKD)
|
3.967000
|
0.0020 |
0.0504% |
| 2025-06-08 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
| 2025-06-07 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
| 2025-06-06 |
港幣 (HKD)
|
3.965000
|
0.0010 |
0.0252% |
| 2025-06-05 |
港幣 (HKD)
|
3.964000
|
-0.0020 |
-0.0504% |
| 2025-06-04 |
港幣 (HKD)
|
3.966000
|
-0.0090 |
-0.2264% |
| 2025-06-03 |
港幣 (HKD)
|
3.975000
|
0.0010 |
0.0252% |
| 2025-06-02 |
港幣 (HKD)
|
3.974000
|
0.0050 |
0.1260% |
| 2025-06-01 |
港幣 (HKD)
|
3.969000
|
-- |
-- |