| 漲跌 | -0.097000 (-2.2176%) |
| 最高 | 4.420000 (1.0517%) |
| 最低 | 4.277000 (-2.2176%) |
| 平均 | 4.3731 (-0.0195%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.277000 | -0.0290 | -0.6735% |
| 2025-04-29 | 港幣 (HKD) | 4.306000 | -0.0310 | -0.7148% |
| 2025-04-28 | 港幣 (HKD) | 4.337000 | -0.0050 | -0.1152% |
| 2025-04-27 | 港幣 (HKD) | 4.342000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.342000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.342000 | -0.0010 | -0.0230% |
| 2025-04-24 | 港幣 (HKD) | 4.343000 | 0.0060 | 0.1383% |
| 2025-04-23 | 港幣 (HKD) | 4.337000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.337000 | 0.0050 | 0.1154% |
| 2025-04-21 | 港幣 (HKD) | 4.332000 | -0.0200 | -0.4596% |
| 2025-04-20 | 港幣 (HKD) | 4.352000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.352000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.352000 | 0.0100 | 0.2303% |
| 2025-04-17 | 港幣 (HKD) | 4.342000 | 0.0010 | 0.0230% |
| 2025-04-16 | 港幣 (HKD) | 4.341000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.341000 | 0.0010 | 0.0230% |
| 2025-04-14 | 港幣 (HKD) | 4.340000 | -0.0260 | -0.5955% |
| 2025-04-13 | 港幣 (HKD) | 4.366000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.366000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.366000 | -0.0180 | -0.4106% |
| 2025-04-10 | 港幣 (HKD) | 4.384000 | -0.0220 | -0.4993% |
| 2025-04-09 | 港幣 (HKD) | 4.406000 | 0.0080 | 0.1819% |
| 2025-04-08 | 港幣 (HKD) | 4.398000 | -0.0080 | -0.1816% |
| 2025-04-07 | 港幣 (HKD) | 4.406000 | -0.0040 | -0.0907% |
| 2025-04-06 | 港幣 (HKD) | 4.410000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.410000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.410000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.410000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.410000 | -0.0100 | -0.2262% |
| 2025-04-01 | 港幣 (HKD) | 4.420000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.420000 | 0.0080 | 0.1813% |
| 2025-03-30 | 港幣 (HKD) | 4.412000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.412000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.412000 | 0.0010 | 0.0227% |
| 2025-03-27 | 港幣 (HKD) | 4.411000 | 0.0030 | 0.0681% |
| 2025-03-26 | 港幣 (HKD) | 4.408000 | 0.0030 | 0.0681% |
| 2025-03-25 | 港幣 (HKD) | 4.405000 | 0.0030 | 0.0682% |
| 2025-03-24 | 港幣 (HKD) | 4.402000 | 0.0060 | 0.1365% |
| 2025-03-23 | 港幣 (HKD) | 4.396000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.396000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.396000 | -0.0030 | -0.0682% |
| 2025-03-20 | 港幣 (HKD) | 4.399000 | -0.0040 | -0.0908% |
| 2025-03-19 | 港幣 (HKD) | 4.403000 | 0.0040 | 0.0909% |
| 2025-03-18 | 港幣 (HKD) | 4.399000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.399000 | 0.0060 | 0.1366% |
| 2025-03-16 | 港幣 (HKD) | 4.393000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.393000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.393000 | -0.0010 | -0.0228% |
| 2025-03-13 | 港幣 (HKD) | 4.394000 | 0.0010 | 0.0228% |
| 2025-03-12 | 港幣 (HKD) | 4.393000 | 0.0080 | 0.1824% |
| 2025-03-11 | 港幣 (HKD) | 4.385000 | -0.0030 | -0.0684% |
| 2025-03-10 | 港幣 (HKD) | 4.388000 | 0.0120 | 0.2742% |
| 2025-03-09 | 港幣 (HKD) | 4.376000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.376000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.376000 | -0.0030 | -0.0685% |
| 2025-03-06 | 港幣 (HKD) | 4.379000 | 0.0040 | 0.0914% |
| 2025-03-05 | 港幣 (HKD) | 4.375000 | -0.0100 | -0.2281% |
| 2025-03-04 | 港幣 (HKD) | 4.385000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.385000 | 0.0110 | 0.2515% |
| 2025-03-02 | 港幣 (HKD) | 4.374000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.374000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.374000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.374000 | 0.0030 | 0.0686% |
| 2025-02-26 | 港幣 (HKD) | 4.371000 | 0.0010 | 0.0229% |
| 2025-02-25 | 港幣 (HKD) | 4.370000 | 0.0090 | 0.2064% |
| 2025-02-24 | 港幣 (HKD) | 4.361000 | -0.0050 | -0.1145% |
| 2025-02-23 | 港幣 (HKD) | 4.366000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.366000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.366000 | -0.0010 | -0.0229% |
| 2025-02-20 | 港幣 (HKD) | 4.367000 | 0.0030 | 0.0687% |
| 2025-02-19 | 港幣 (HKD) | 4.364000 | -0.0010 | -0.0229% |
| 2025-02-18 | 港幣 (HKD) | 4.365000 | 0.0110 | 0.2526% |
| 2025-02-17 | 港幣 (HKD) | 4.354000 | -0.0100 | -0.2291% |
| 2025-02-16 | 港幣 (HKD) | 4.364000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.364000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.364000 | -0.0010 | -0.0229% |
| 2025-02-13 | 港幣 (HKD) | 4.365000 | -0.0040 | -0.0916% |
| 2025-02-12 | 港幣 (HKD) | 4.369000 | 0.0020 | 0.0458% |
| 2025-02-11 | 港幣 (HKD) | 4.367000 | -0.0010 | -0.0229% |
| 2025-02-10 | 港幣 (HKD) | 4.368000 | 0.0040 | 0.0917% |
| 2025-02-09 | 港幣 (HKD) | 4.364000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.364000 | 0.0070 | 0.1607% |
| 2025-02-07 | 港幣 (HKD) | 4.357000 | -0.0110 | -0.2518% |
| 2025-02-06 | 港幣 (HKD) | 4.368000 | -0.0010 | -0.0229% |
| 2025-02-05 | 港幣 (HKD) | 4.369000 | -0.0230 | -0.5237% |
| 2025-02-04 | 港幣 (HKD) | 4.392000 | 0.0100 | 0.2282% |
| 2025-02-03 | 港幣 (HKD) | 4.382000 | 0.0320 | 0.7356% |
| 2025-02-02 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.350000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.350000 | -0.0070 | -0.1607% |
| 2025-01-23 | 港幣 (HKD) | 4.357000 | -0.0020 | -0.0459% |
| 2025-01-22 | 港幣 (HKD) | 4.359000 | -0.0030 | -0.0688% |
| 2025-01-21 | 港幣 (HKD) | 4.362000 | -0.0040 | -0.0916% |
| 2025-01-20 | 港幣 (HKD) | 4.366000 | -0.0140 | -0.3196% |
| 2025-01-19 | 港幣 (HKD) | 4.380000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.380000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.380000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.380000 | -0.0170 | -0.3866% |
| 2025-01-15 | 港幣 (HKD) | 4.397000 | 0.0080 | 0.1823% |
| 2025-01-14 | 港幣 (HKD) | 4.389000 | -0.0170 | -0.3858% |
| 2025-01-13 | 港幣 (HKD) | 4.406000 | 0.0180 | 0.4102% |
| 2025-01-12 | 港幣 (HKD) | 4.388000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.388000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.388000 | 0.0010 | 0.0228% |
| 2025-01-09 | 港幣 (HKD) | 4.387000 | 0.0070 | 0.1598% |
| 2025-01-08 | 港幣 (HKD) | 4.380000 | 0.0180 | 0.4127% |
| 2025-01-07 | 港幣 (HKD) | 4.362000 | -0.0180 | -0.4110% |
| 2025-01-06 | 港幣 (HKD) | 4.380000 | -0.0030 | -0.0684% |
| 2025-01-05 | 港幣 (HKD) | 4.383000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.383000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.383000 | 0.0020 | 0.0457% |
| 2025-01-02 | 港幣 (HKD) | 4.381000 | 0.0070 | 0.1600% |
| 2025-01-01 | 港幣 (HKD) | 4.374000 | -- | -- |