| 漲跌 | -0.006000 (-0.1432%) |
| 最高 | 4.258000 (1.6229%) |
| 最低 | 4.145000 (-1.0740%) |
| 平均 | 4.2019 (0.2835%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-18 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.184000 | 0.0060 | 0.1436% |
| 2026-04-16 | 港幣 (HKD) | 4.178000 | -0.0120 | -0.2864% |
| 2026-04-15 | 港幣 (HKD) | 4.190000 | -0.0080 | -0.1906% |
| 2026-04-14 | 港幣 (HKD) | 4.198000 | -0.0200 | -0.4742% |
| 2026-04-13 | 港幣 (HKD) | 4.218000 | 0.0150 | 0.3569% |
| 2026-04-12 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.203000 | -0.0060 | -0.1426% |
| 2026-04-08 | 港幣 (HKD) | 4.209000 | -0.0240 | -0.5670% |
| 2026-04-07 | 港幣 (HKD) | 4.233000 | -0.0010 | -0.0236% |
| 2026-04-06 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.234000 | 0.0050 | 0.1182% |
| 2026-04-01 | 港幣 (HKD) | 4.229000 | -0.0060 | -0.1417% |
| 2026-03-31 | 港幣 (HKD) | 4.235000 | -0.0050 | -0.1179% |
| 2026-03-30 | 港幣 (HKD) | 4.240000 | 0.0180 | 0.4263% |
| 2026-03-29 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.222000 | -0.0080 | -0.1891% |
| 2026-03-26 | 港幣 (HKD) | 4.230000 | -0.0040 | -0.0945% |
| 2026-03-25 | 港幣 (HKD) | 4.234000 | -0.0050 | -0.1180% |
| 2026-03-24 | 港幣 (HKD) | 4.239000 | -0.0190 | -0.4462% |
| 2026-03-23 | 港幣 (HKD) | 4.258000 | 0.0240 | 0.5668% |
| 2026-03-22 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2026-03-19 | 港幣 (HKD) | 4.232000 | 0.0190 | 0.4510% |
| 2026-03-18 | 港幣 (HKD) | 4.213000 | -0.0100 | -0.2368% |
| 2026-03-17 | 港幣 (HKD) | 4.223000 | -0.0180 | -0.4244% |
| 2026-03-16 | 港幣 (HKD) | 4.241000 | 0.0060 | 0.1417% |
| 2026-03-15 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.235000 | 0.0090 | 0.2130% |
| 2026-03-12 | 港幣 (HKD) | 4.226000 | 0.0210 | 0.4994% |
| 2026-03-11 | 港幣 (HKD) | 4.205000 | -0.0150 | -0.3555% |
| 2026-03-10 | 港幣 (HKD) | 4.220000 | -0.0170 | -0.4012% |
| 2026-03-09 | 港幣 (HKD) | 4.237000 | 0.0350 | 0.8329% |
| 2026-03-08 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.202000 | -0.0060 | -0.1426% |
| 2026-03-05 | 港幣 (HKD) | 4.208000 | -0.0050 | -0.1187% |
| 2026-03-04 | 港幣 (HKD) | 4.213000 | 0.0120 | 0.2856% |
| 2026-03-03 | 港幣 (HKD) | 4.201000 | 0.0290 | 0.6951% |
| 2026-03-02 | 港幣 (HKD) | 4.172000 | 0.0270 | 0.6514% |
| 2026-03-01 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.145000 | -0.0130 | -0.3127% |
| 2026-02-25 | 港幣 (HKD) | 4.158000 | -0.0140 | -0.3356% |
| 2026-02-24 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2026-02-23 | 港幣 (HKD) | 4.175000 | -0.0080 | -0.1913% |
| 2026-02-22 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.183000 | 0.0090 | 0.2156% |
| 2026-02-12 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2026-02-11 | 港幣 (HKD) | 4.177000 | -0.0110 | -0.2627% |
| 2026-02-10 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2026-02-09 | 港幣 (HKD) | 4.187000 | -0.0220 | -0.5227% |
| 2026-02-08 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.209000 | 0.0050 | 0.1189% |
| 2026-02-05 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2026-02-04 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.191000 | -0.0090 | -0.2143% |
| 2026-02-02 | 港幣 (HKD) | 4.200000 | 0.0190 | 0.4544% |
| 2026-02-01 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.181000 | 0.0190 | 0.4565% |
| 2026-01-29 | 港幣 (HKD) | 4.162000 | -0.0020 | -0.0480% |
| 2026-01-28 | 港幣 (HKD) | 4.164000 | -0.0200 | -0.4780% |
| 2026-01-27 | 港幣 (HKD) | 4.184000 | -0.0070 | -0.1670% |
| 2026-01-26 | 港幣 (HKD) | 4.191000 | -0.0080 | -0.1905% |
| 2026-01-25 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.199000 | -0.0050 | -0.1189% |
| 2026-01-22 | 港幣 (HKD) | 4.204000 | -0.0080 | -0.1899% |
| 2026-01-21 | 港幣 (HKD) | 4.212000 | 0.0090 | 0.2141% |
| 2026-01-20 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.203000 | 0.0060 | 0.1430% |
| 2026-01-18 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.197000 | -0.0030 | -0.0714% |
| 2026-01-15 | 港幣 (HKD) | 4.200000 | -0.0070 | -0.1664% |
| 2026-01-14 | 港幣 (HKD) | 4.207000 | -0.0020 | -0.0475% |
| 2026-01-13 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2026-01-11 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.206000 | 0.0090 | 0.2144% |
| 2026-01-07 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2026-01-06 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2026-01-05 | 港幣 (HKD) | 4.200000 | 0.0170 | 0.4064% |
| 2026-01-04 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.183000 | -0.0070 | -0.1671% |
| 2026-01-01 | 港幣 (HKD) | 4.190000 | -- | -- |