| 漲跌 | 0.112000 (2.8219%) |
| 最高 | 4.081000 (2.8219%) |
| 最低 | 3.822000 (-3.7037%) |
| 平均 | 3.9428 (-0.6614%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2025-08-31 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2025-08-28 | 港幣 (HKD) | 4.074000 | -0.0040 | -0.0981% |
| 2025-08-27 | 港幣 (HKD) | 4.078000 | 0.0150 | 0.3692% |
| 2025-08-26 | 港幣 (HKD) | 4.063000 | 0.0160 | 0.3954% |
| 2025-08-25 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2025-08-24 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 4.065000 | 0.0090 | 0.2219% |
| 2025-08-21 | 港幣 (HKD) | 4.056000 | 0.0250 | 0.6202% |
| 2025-08-20 | 港幣 (HKD) | 4.031000 | 0.0180 | 0.4485% |
| 2025-08-19 | 港幣 (HKD) | 4.013000 | 0.0200 | 0.5009% |
| 2025-08-18 | 港幣 (HKD) | 3.993000 | 0.0040 | 0.1003% |
| 2025-08-17 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.989000 | 0.0190 | 0.4786% |
| 2025-08-14 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2025-08-13 | 港幣 (HKD) | 3.967000 | -0.0080 | -0.2013% |
| 2025-08-12 | 港幣 (HKD) | 3.975000 | 0.0140 | 0.3534% |
| 2025-08-11 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2025-08-10 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.953000 | 0.0050 | 0.1266% |
| 2025-08-07 | 港幣 (HKD) | 3.948000 | -0.0230 | -0.5792% |
| 2025-08-06 | 港幣 (HKD) | 3.971000 | 0.0090 | 0.2272% |
| 2025-08-05 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.962000 | -0.0140 | -0.3521% |
| 2025-08-03 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.976000 | 0.0170 | 0.4294% |
| 2025-07-31 | 港幣 (HKD) | 3.959000 | 0.0240 | 0.6099% |
| 2025-07-30 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2025-07-29 | 港幣 (HKD) | 3.934000 | 0.0230 | 0.5881% |
| 2025-07-28 | 港幣 (HKD) | 3.911000 | 0.0080 | 0.2050% |
| 2025-07-27 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2025-07-24 | 港幣 (HKD) | 3.895000 | 0.0040 | 0.1028% |
| 2025-07-23 | 港幣 (HKD) | 3.891000 | -0.0120 | -0.3075% |
| 2025-07-22 | 港幣 (HKD) | 3.903000 | 0.0060 | 0.1540% |
| 2025-07-21 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-07-20 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.893000 | -0.0040 | -0.1026% |
| 2025-07-17 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2025-07-16 | 港幣 (HKD) | 3.896000 | 0.0140 | 0.3606% |
| 2025-07-15 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-07-13 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.870000 | -0.0050 | -0.1290% |
| 2025-07-10 | 港幣 (HKD) | 3.875000 | 0.0140 | 0.3626% |
| 2025-07-09 | 港幣 (HKD) | 3.861000 | 0.0080 | 0.2076% |
| 2025-07-08 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-07-07 | 港幣 (HKD) | 3.851000 | 0.0160 | 0.4172% |
| 2025-07-06 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.835000 | 0.0130 | 0.3401% |
| 2025-07-03 | 港幣 (HKD) | 3.822000 | -0.0240 | -0.6240% |
| 2025-07-02 | 港幣 (HKD) | 3.846000 | -0.0180 | -0.4658% |
| 2025-07-01 | 港幣 (HKD) | 3.864000 | -0.0950 | -2.3996% |
| 2025-06-30 | 港幣 (HKD) | 3.959000 | 0.1000 | 2.5913% |
| 2025-06-29 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.859000 | -0.0050 | -0.1294% |
| 2025-06-26 | 港幣 (HKD) | 3.864000 | -0.0290 | -0.7449% |
| 2025-06-25 | 港幣 (HKD) | 3.893000 | -0.0180 | -0.4602% |
| 2025-06-24 | 港幣 (HKD) | 3.911000 | -0.0270 | -0.6856% |
| 2025-06-23 | 港幣 (HKD) | 3.938000 | 0.0270 | 0.6904% |
| 2025-06-22 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.911000 | -0.0120 | -0.3059% |
| 2025-06-19 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2025-06-18 | 港幣 (HKD) | 3.913000 | 0.0020 | 0.0511% |
| 2025-06-17 | 港幣 (HKD) | 3.911000 | 0.0010 | 0.0256% |
| 2025-06-16 | 港幣 (HKD) | 3.910000 | -0.0170 | -0.4329% |
| 2025-06-15 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2025-06-12 | 港幣 (HKD) | 3.928000 | -0.0340 | -0.8582% |
| 2025-06-11 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2025-06-10 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2025-06-09 | 港幣 (HKD) | 3.967000 | 0.0020 | 0.0504% |
| 2025-06-08 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2025-06-05 | 港幣 (HKD) | 3.964000 | -0.0020 | -0.0504% |
| 2025-06-04 | 港幣 (HKD) | 3.966000 | -0.0090 | -0.2264% |
| 2025-06-03 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2025-06-02 | 港幣 (HKD) | 3.974000 | 0.0050 | 0.1260% |
| 2025-06-01 | 港幣 (HKD) | 3.969000 | -- | -- |