| 漲跌 | 0.113000 (3.0824%) |
| 最高 | 3.779000 (3.0824%) |
| 最低 | 3.519000 (-4.0098%) |
| 平均 | 3.6386 (-0.7463%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 港幣 (HKD) | 3.779000 | 0.0040 | 0.1060% |
| 2025-08-31 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.775000 | 0.0030 | 0.0795% |
| 2025-08-28 | 港幣 (HKD) | 3.772000 | -0.0050 | -0.1324% |
| 2025-08-27 | 港幣 (HKD) | 3.777000 | 0.0170 | 0.4521% |
| 2025-08-26 | 港幣 (HKD) | 3.760000 | 0.0140 | 0.3737% |
| 2025-08-25 | 港幣 (HKD) | 3.746000 | -0.0160 | -0.4253% |
| 2025-08-24 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.762000 | 0.0100 | 0.2665% |
| 2025-08-21 | 港幣 (HKD) | 3.752000 | 0.0230 | 0.6168% |
| 2025-08-20 | 港幣 (HKD) | 3.729000 | 0.0180 | 0.4850% |
| 2025-08-19 | 港幣 (HKD) | 3.711000 | 0.0200 | 0.5419% |
| 2025-08-18 | 港幣 (HKD) | 3.691000 | 0.0030 | 0.0813% |
| 2025-08-17 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.688000 | 0.0210 | 0.5727% |
| 2025-08-14 | 港幣 (HKD) | 3.667000 | 0.0020 | 0.0546% |
| 2025-08-13 | 港幣 (HKD) | 3.665000 | -0.0080 | -0.2178% |
| 2025-08-12 | 港幣 (HKD) | 3.673000 | 0.0130 | 0.3552% |
| 2025-08-11 | 港幣 (HKD) | 3.660000 | 0.0100 | 0.2740% |
| 2025-08-10 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.650000 | 0.0110 | 0.3023% |
| 2025-08-07 | 港幣 (HKD) | 3.639000 | -0.0300 | -0.8177% |
| 2025-08-06 | 港幣 (HKD) | 3.669000 | 0.0090 | 0.2459% |
| 2025-08-05 | 港幣 (HKD) | 3.660000 | 0.0020 | 0.0547% |
| 2025-08-04 | 港幣 (HKD) | 3.658000 | -0.0160 | -0.4355% |
| 2025-08-03 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.674000 | 0.0260 | 0.7127% |
| 2025-07-31 | 港幣 (HKD) | 3.648000 | 0.0160 | 0.4405% |
| 2025-07-30 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.632000 | 0.0230 | 0.6373% |
| 2025-07-28 | 港幣 (HKD) | 3.609000 | 0.0080 | 0.2222% |
| 2025-07-27 | 港幣 (HKD) | 3.601000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.601000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.601000 | 0.0090 | 0.2506% |
| 2025-07-24 | 港幣 (HKD) | 3.592000 | 0.0040 | 0.1115% |
| 2025-07-23 | 港幣 (HKD) | 3.588000 | -0.0130 | -0.3610% |
| 2025-07-22 | 港幣 (HKD) | 3.601000 | 0.0060 | 0.1669% |
| 2025-07-21 | 港幣 (HKD) | 3.595000 | 0.0090 | 0.2510% |
| 2025-07-20 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.586000 | -0.0060 | -0.1670% |
| 2025-07-17 | 港幣 (HKD) | 3.592000 | -0.0020 | -0.0556% |
| 2025-07-16 | 港幣 (HKD) | 3.594000 | 0.0140 | 0.3911% |
| 2025-07-15 | 港幣 (HKD) | 3.580000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.580000 | 0.0120 | 0.3363% |
| 2025-07-13 | 港幣 (HKD) | 3.568000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.568000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.568000 | -0.0050 | -0.1399% |
| 2025-07-10 | 港幣 (HKD) | 3.573000 | 0.0130 | 0.3652% |
| 2025-07-09 | 港幣 (HKD) | 3.560000 | 0.0090 | 0.2534% |
| 2025-07-08 | 港幣 (HKD) | 3.551000 | 0.0030 | 0.0846% |
| 2025-07-07 | 港幣 (HKD) | 3.548000 | 0.0160 | 0.4530% |
| 2025-07-06 | 港幣 (HKD) | 3.532000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.532000 | 0.0130 | 0.3694% |
| 2025-07-03 | 港幣 (HKD) | 3.519000 | -0.0230 | -0.6494% |
| 2025-07-02 | 港幣 (HKD) | 3.542000 | -0.0190 | -0.5336% |
| 2025-07-01 | 港幣 (HKD) | 3.561000 | -0.0180 | -0.5029% |
| 2025-06-30 | 港幣 (HKD) | 3.579000 | 0.0390 | 1.1017% |
| 2025-06-29 | 港幣 (HKD) | 3.540000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.540000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.540000 | -0.0210 | -0.5897% |
| 2025-06-26 | 港幣 (HKD) | 3.561000 | -0.0290 | -0.8078% |
| 2025-06-25 | 港幣 (HKD) | 3.590000 | -0.0190 | -0.5265% |
| 2025-06-24 | 港幣 (HKD) | 3.609000 | -0.0270 | -0.7426% |
| 2025-06-23 | 港幣 (HKD) | 3.636000 | 0.0270 | 0.7481% |
| 2025-06-22 | 港幣 (HKD) | 3.609000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.609000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.609000 | -0.0130 | -0.3589% |
| 2025-06-19 | 港幣 (HKD) | 3.622000 | 0.0120 | 0.3324% |
| 2025-06-18 | 港幣 (HKD) | 3.610000 | 0.0030 | 0.0832% |
| 2025-06-17 | 港幣 (HKD) | 3.607000 | -0.0010 | -0.0277% |
| 2025-06-16 | 港幣 (HKD) | 3.608000 | -0.0150 | -0.4140% |
| 2025-06-15 | 港幣 (HKD) | 3.623000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.623000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.623000 | -0.0030 | -0.0827% |
| 2025-06-12 | 港幣 (HKD) | 3.626000 | -0.0340 | -0.9290% |
| 2025-06-11 | 港幣 (HKD) | 3.660000 | -0.0030 | -0.0819% |
| 2025-06-10 | 港幣 (HKD) | 3.663000 | -0.0020 | -0.0546% |
| 2025-06-09 | 港幣 (HKD) | 3.665000 | 0.0020 | 0.0546% |
| 2025-06-08 | 港幣 (HKD) | 3.663000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.663000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.663000 | 0.0020 | 0.0546% |
| 2025-06-05 | 港幣 (HKD) | 3.661000 | -0.0030 | -0.0819% |
| 2025-06-04 | 港幣 (HKD) | 3.664000 | -0.0070 | -0.1907% |
| 2025-06-03 | 港幣 (HKD) | 3.671000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.671000 | 0.0050 | 0.1364% |
| 2025-06-01 | 港幣 (HKD) | 3.666000 | -- | -- |