| 漲跌 | 0.008000 (0.2083%) |
| 最高 | 3.950000 (2.8378%) |
| 最低 | 3.841000 (0.0000%) |
| 平均 | 3.8945 (1.3922%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.849000 | -0.0100 | -0.2591% |
| 2026-05-28 | 港幣 (HKD) | 3.859000 | 0.0030 | 0.0778% |
| 2026-05-27 | 港幣 (HKD) | 3.856000 | -0.0050 | -0.1295% |
| 2026-05-26 | 港幣 (HKD) | 3.861000 | -0.0020 | -0.0518% |
| 2026-05-25 | 港幣 (HKD) | 3.863000 | -0.0120 | -0.3097% |
| 2026-05-24 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.875000 | -0.0090 | -0.2317% |
| 2026-05-21 | 港幣 (HKD) | 3.884000 | -0.0060 | -0.1542% |
| 2026-05-20 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2026-05-19 | 港幣 (HKD) | 3.893000 | 0.0140 | 0.3609% |
| 2026-05-18 | 港幣 (HKD) | 3.879000 | 0.0040 | 0.1032% |
| 2026-05-17 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2026-05-14 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2026-05-12 | 港幣 (HKD) | 3.871000 | 0.0100 | 0.2590% |
| 2026-05-11 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.861000 | 0.0030 | 0.0778% |
| 2026-05-07 | 港幣 (HKD) | 3.858000 | -0.0070 | -0.1811% |
| 2026-05-06 | 港幣 (HKD) | 3.865000 | -0.0180 | -0.4636% |
| 2026-05-05 | 港幣 (HKD) | 3.883000 | -0.0030 | -0.0772% |
| 2026-05-04 | 港幣 (HKD) | 3.886000 | -0.0040 | -0.1028% |
| 2026-05-03 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.890000 | 0.0130 | 0.3353% |
| 2026-04-29 | 港幣 (HKD) | 3.877000 | 0.0050 | 0.1291% |
| 2026-04-28 | 港幣 (HKD) | 3.872000 | 0.0100 | 0.2589% |
| 2026-04-27 | 港幣 (HKD) | 3.862000 | -0.0060 | -0.1551% |
| 2026-04-26 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.868000 | -0.0120 | -0.3093% |
| 2026-04-23 | 港幣 (HKD) | 3.880000 | 0.0040 | 0.1032% |
| 2026-04-22 | 港幣 (HKD) | 3.876000 | 0.0080 | 0.2068% |
| 2026-04-21 | 港幣 (HKD) | 3.868000 | -0.0050 | -0.1291% |
| 2026-04-20 | 港幣 (HKD) | 3.873000 | -0.0080 | -0.2061% |
| 2026-04-19 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.881000 | 0.0060 | 0.1548% |
| 2026-04-16 | 港幣 (HKD) | 3.875000 | -0.0120 | -0.3087% |
| 2026-04-15 | 港幣 (HKD) | 3.887000 | -0.0080 | -0.2054% |
| 2026-04-14 | 港幣 (HKD) | 3.895000 | -0.0150 | -0.3836% |
| 2026-04-13 | 港幣 (HKD) | 3.910000 | 0.0090 | 0.2307% |
| 2026-04-12 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.901000 | -0.0060 | -0.1536% |
| 2026-04-08 | 港幣 (HKD) | 3.907000 | -0.0230 | -0.5852% |
| 2026-04-07 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-04-06 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2026-04-01 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2026-03-31 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2026-03-30 | 港幣 (HKD) | 3.933000 | 0.0140 | 0.3572% |
| 2026-03-29 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.919000 | -0.0060 | -0.1529% |
| 2026-03-26 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2026-03-25 | 港幣 (HKD) | 3.930000 | -0.0080 | -0.2031% |
| 2026-03-24 | 港幣 (HKD) | 3.938000 | -0.0120 | -0.3038% |
| 2026-03-23 | 港幣 (HKD) | 3.950000 | 0.0180 | 0.4578% |
| 2026-03-22 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.932000 | 0.0040 | 0.1018% |
| 2026-03-19 | 港幣 (HKD) | 3.928000 | 0.0170 | 0.4347% |
| 2026-03-18 | 港幣 (HKD) | 3.911000 | -0.0080 | -0.2041% |
| 2026-03-17 | 港幣 (HKD) | 3.919000 | -0.0110 | -0.2799% |
| 2026-03-16 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2026-03-15 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.927000 | 0.0070 | 0.1786% |
| 2026-03-12 | 港幣 (HKD) | 3.920000 | 0.0210 | 0.5386% |
| 2026-03-11 | 港幣 (HKD) | 3.899000 | -0.0190 | -0.4849% |
| 2026-03-10 | 港幣 (HKD) | 3.918000 | -0.0150 | -0.3814% |
| 2026-03-09 | 港幣 (HKD) | 3.933000 | 0.0330 | 0.8462% |
| 2026-03-08 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.900000 | -0.0020 | -0.0513% |
| 2026-03-05 | 港幣 (HKD) | 3.902000 | -0.0050 | -0.1280% |
| 2026-03-04 | 港幣 (HKD) | 3.907000 | 0.0080 | 0.2052% |
| 2026-03-03 | 港幣 (HKD) | 3.899000 | 0.0300 | 0.7754% |
| 2026-03-02 | 港幣 (HKD) | 3.869000 | 0.0280 | 0.7290% |
| 2026-03-01 | 港幣 (HKD) | 3.841000 | -- | -- |