| 漲跌 | 0.033000 (0.8483%) |
| 最高 | 3.989000 (2.5450%) |
| 最低 | 3.849000 (-1.0540%) |
| 平均 | 3.9129 (0.5896%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-18 | 港幣 (HKD) | 3.923000 | 0.0170 | 0.4352% |
| 2026-08-17 | 港幣 (HKD) | 3.906000 | -0.0230 | -0.5854% |
| 2026-08-16 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.929000 | -0.0180 | -0.4560% |
| 2026-08-13 | 港幣 (HKD) | 3.947000 | -0.0100 | -0.2527% |
| 2026-08-12 | 港幣 (HKD) | 3.957000 | -0.0070 | -0.1766% |
| 2026-08-11 | 港幣 (HKD) | 3.964000 | 0.0100 | 0.2529% |
| 2026-08-10 | 港幣 (HKD) | 3.954000 | -0.0130 | -0.3277% |
| 2026-08-09 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.967000 | 0.0080 | 0.2021% |
| 2026-08-06 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2026-08-05 | 港幣 (HKD) | 3.967000 | -0.0220 | -0.5515% |
| 2026-08-04 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 3.989000 | 0.0200 | 0.5039% |
| 2026-08-02 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 3.969000 | -0.0200 | -0.5014% |
| 2026-07-30 | 港幣 (HKD) | 3.989000 | 0.0120 | 0.3017% |
| 2026-07-29 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-07-28 | 港幣 (HKD) | 3.985000 | 0.0190 | 0.4791% |
| 2026-07-27 | 港幣 (HKD) | 3.966000 | -0.0100 | -0.2515% |
| 2026-07-26 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 3.976000 | 0.0120 | 0.3027% |
| 2026-07-23 | 港幣 (HKD) | 3.964000 | -0.0170 | -0.4270% |
| 2026-07-22 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2026-07-21 | 港幣 (HKD) | 3.978000 | 0.0140 | 0.3532% |
| 2026-07-20 | 港幣 (HKD) | 3.964000 | -0.0090 | -0.2265% |
| 2026-07-19 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 3.973000 | 0.0070 | 0.1765% |
| 2026-07-16 | 港幣 (HKD) | 3.966000 | 0.0090 | 0.2274% |
| 2026-07-15 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2026-07-14 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-07-13 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2026-07-12 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-07-09 | 港幣 (HKD) | 3.957000 | 0.0210 | 0.5335% |
| 2026-07-08 | 港幣 (HKD) | 3.936000 | -0.0150 | -0.3797% |
| 2026-07-07 | 港幣 (HKD) | 3.951000 | 0.0160 | 0.4066% |
| 2026-07-06 | 港幣 (HKD) | 3.935000 | 0.0130 | 0.3315% |
| 2026-07-05 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.922000 | 0.0020 | 0.0510% |
| 2026-07-02 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2026-07-01 | 港幣 (HKD) | 3.915000 | 0.0050 | 0.1279% |
| 2026-06-30 | 港幣 (HKD) | 3.910000 | -0.0010 | -0.0256% |
| 2026-06-29 | 港幣 (HKD) | 3.911000 | -0.0030 | -0.0766% |
| 2026-06-28 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.914000 | 0.0030 | 0.0767% |
| 2026-06-25 | 港幣 (HKD) | 3.911000 | 0.0090 | 0.2307% |
| 2026-06-24 | 港幣 (HKD) | 3.902000 | 0.0180 | 0.4634% |
| 2026-06-23 | 港幣 (HKD) | 3.884000 | -0.0010 | -0.0257% |
| 2026-06-22 | 港幣 (HKD) | 3.885000 | 0.0060 | 0.1547% |
| 2026-06-21 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.879000 | 0.0030 | 0.0774% |
| 2026-06-15 | 港幣 (HKD) | 3.876000 | -0.0100 | -0.2573% |
| 2026-06-14 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2026-06-11 | 港幣 (HKD) | 3.885000 | -0.0070 | -0.1799% |
| 2026-06-10 | 港幣 (HKD) | 3.892000 | 0.0060 | 0.1544% |
| 2026-06-09 | 港幣 (HKD) | 3.886000 | 0.0060 | 0.1546% |
| 2026-06-08 | 港幣 (HKD) | 3.880000 | 0.0110 | 0.2843% |
| 2026-06-07 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.869000 | 0.0050 | 0.1294% |
| 2026-06-04 | 港幣 (HKD) | 3.864000 | 0.0050 | 0.1296% |
| 2026-06-03 | 港幣 (HKD) | 3.859000 | -0.0040 | -0.1035% |
| 2026-06-02 | 港幣 (HKD) | 3.863000 | 0.0110 | 0.2856% |
| 2026-06-01 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2026-05-31 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.849000 | -0.0100 | -0.2591% |
| 2026-05-28 | 港幣 (HKD) | 3.859000 | 0.0030 | 0.0778% |
| 2026-05-27 | 港幣 (HKD) | 3.856000 | -0.0050 | -0.1295% |
| 2026-05-26 | 港幣 (HKD) | 3.861000 | -0.0020 | -0.0518% |
| 2026-05-25 | 港幣 (HKD) | 3.863000 | -0.0120 | -0.3097% |
| 2026-05-24 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.875000 | -0.0090 | -0.2317% |
| 2026-05-21 | 港幣 (HKD) | 3.884000 | -0.0060 | -0.1542% |
| 2026-05-20 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2026-05-19 | 港幣 (HKD) | 3.893000 | 0.0140 | 0.3609% |
| 2026-05-18 | 港幣 (HKD) | 3.879000 | 0.0040 | 0.1032% |
| 2026-05-17 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2026-05-14 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2026-05-12 | 港幣 (HKD) | 3.871000 | 0.0100 | 0.2590% |
| 2026-05-11 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.861000 | 0.0030 | 0.0778% |
| 2026-05-07 | 港幣 (HKD) | 3.858000 | -0.0070 | -0.1811% |
| 2026-05-06 | 港幣 (HKD) | 3.865000 | -0.0180 | -0.4636% |
| 2026-05-05 | 港幣 (HKD) | 3.883000 | -0.0030 | -0.0772% |
| 2026-05-04 | 港幣 (HKD) | 3.886000 | -0.0040 | -0.1028% |
| 2026-05-03 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.890000 | -- | -- |