查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-03 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.907000 | -0.0010 | -0.0256% |
| 2026-10-01 | 港幣 (HKD) | 3.908000 | 0.0020 | 0.0512% |
| 2026-09-30 | 港幣 (HKD) | 3.906000 | -0.0090 | -0.2299% |
| 2026-09-29 | 港幣 (HKD) | 3.915000 | 0.0120 | 0.3075% |
| 2026-09-28 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.903000 | 0.0130 | 0.3342% |
| 2026-09-23 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.890000 | -0.0080 | -0.2052% |
| 2026-09-21 | 港幣 (HKD) | 3.898000 | -0.0050 | -0.1281% |
| 2026-09-20 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.903000 | -0.0100 | -0.2556% |
| 2026-09-17 | 港幣 (HKD) | 3.913000 | -0.0030 | -0.0766% |
| 2026-09-16 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2026-09-15 | 港幣 (HKD) | 3.912000 | 0.0210 | 0.5397% |
| 2026-09-14 | 港幣 (HKD) | 3.891000 | 0.0060 | 0.1544% |
| 2026-09-13 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.885000 | 0.0100 | 0.2581% |
| 2026-09-10 | 港幣 (HKD) | 3.875000 | 0.0100 | 0.2587% |
| 2026-09-09 | 港幣 (HKD) | 3.865000 | -0.0050 | -0.1292% |
| 2026-09-08 | 港幣 (HKD) | 3.870000 | -0.0040 | -0.1033% |
| 2026-09-07 | 港幣 (HKD) | 3.874000 | -0.0100 | -0.2575% |
| 2026-09-06 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.884000 | -0.0170 | -0.4358% |
| 2026-09-03 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2026-09-02 | 港幣 (HKD) | 3.897000 | 0.0120 | 0.3089% |
| 2026-09-01 | 港幣 (HKD) | 3.885000 | -0.0050 | -0.1285% |
| 2026-08-31 | 港幣 (HKD) | 3.890000 | 0.0080 | 0.2061% |
| 2026-08-30 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.882000 | -0.0100 | -0.2569% |
| 2026-08-27 | 港幣 (HKD) | 3.892000 | -0.0160 | -0.4094% |
| 2026-08-26 | 港幣 (HKD) | 3.908000 | -0.0080 | -0.2043% |
| 2026-08-25 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2026-08-24 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-08-23 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.913000 | -0.0080 | -0.2040% |
| 2026-08-20 | 港幣 (HKD) | 3.921000 | -0.0020 | -0.0510% |
| 2026-08-19 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 3.923000 | 0.0170 | 0.4352% |
| 2026-08-17 | 港幣 (HKD) | 3.906000 | -0.0230 | -0.5854% |
| 2026-08-16 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.929000 | -0.0180 | -0.4560% |
| 2026-08-13 | 港幣 (HKD) | 3.947000 | -0.0100 | -0.2527% |
| 2026-08-12 | 港幣 (HKD) | 3.957000 | -0.0070 | -0.1766% |
| 2026-08-11 | 港幣 (HKD) | 3.964000 | 0.0100 | 0.2529% |
| 2026-08-10 | 港幣 (HKD) | 3.954000 | -0.0130 | -0.3277% |
| 2026-08-09 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.967000 | 0.0080 | 0.2021% |
| 2026-08-06 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2026-08-05 | 港幣 (HKD) | 3.967000 | -0.0220 | -0.5515% |
| 2026-08-04 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 3.989000 | 0.0200 | 0.5039% |
| 2026-08-02 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 3.969000 | -0.0200 | -0.5014% |
| 2026-07-30 | 港幣 (HKD) | 3.989000 | 0.0120 | 0.3017% |
| 2026-07-29 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-07-28 | 港幣 (HKD) | 3.985000 | 0.0190 | 0.4791% |
| 2026-07-27 | 港幣 (HKD) | 3.966000 | -0.0100 | -0.2515% |
| 2026-07-26 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 3.976000 | 0.0120 | 0.3027% |
| 2026-07-23 | 港幣 (HKD) | 3.964000 | -0.0170 | -0.4270% |
| 2026-07-22 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2026-07-21 | 港幣 (HKD) | 3.978000 | 0.0140 | 0.3532% |
| 2026-07-20 | 港幣 (HKD) | 3.964000 | -0.0090 | -0.2265% |
| 2026-07-19 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 3.973000 | 0.0070 | 0.1765% |
| 2026-07-16 | 港幣 (HKD) | 3.966000 | 0.0090 | 0.2274% |
| 2026-07-15 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2026-07-14 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-07-13 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2026-07-12 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-07-09 | 港幣 (HKD) | 3.957000 | 0.0210 | 0.5335% |
| 2026-07-08 | 港幣 (HKD) | 3.936000 | -0.0150 | -0.3797% |
| 2026-07-07 | 港幣 (HKD) | 3.951000 | 0.0160 | 0.4066% |
| 2026-07-06 | 港幣 (HKD) | 3.935000 | 0.0130 | 0.3315% |
| 2026-07-05 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.922000 | 0.0020 | 0.0510% |
| 2026-07-02 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2026-07-01 | 港幣 (HKD) | 3.915000 | -- | -- |