| 漲跌 | 0.010000 (0.2574%) |
| 最高 | 3.950000 (1.6731%) |
| 最低 | 3.841000 (-1.1326%) |
| 平均 | 3.8990 (0.3609%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2026-04-14 | 港幣 (HKD) | 3.895000 | -0.0150 | -0.3836% |
| 2026-04-13 | 港幣 (HKD) | 3.910000 | 0.0090 | 0.2307% |
| 2026-04-12 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.901000 | -0.0060 | -0.1536% |
| 2026-04-08 | 港幣 (HKD) | 3.907000 | -0.0230 | -0.5852% |
| 2026-04-07 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-04-06 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2026-04-01 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2026-03-31 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2026-03-30 | 港幣 (HKD) | 3.933000 | 0.0140 | 0.3572% |
| 2026-03-29 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.919000 | -0.0060 | -0.1529% |
| 2026-03-26 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2026-03-25 | 港幣 (HKD) | 3.930000 | -0.0080 | -0.2031% |
| 2026-03-24 | 港幣 (HKD) | 3.938000 | -0.0120 | -0.3038% |
| 2026-03-23 | 港幣 (HKD) | 3.950000 | 0.0180 | 0.4578% |
| 2026-03-22 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.932000 | 0.0040 | 0.1018% |
| 2026-03-19 | 港幣 (HKD) | 3.928000 | 0.0170 | 0.4347% |
| 2026-03-18 | 港幣 (HKD) | 3.911000 | -0.0080 | -0.2041% |
| 2026-03-17 | 港幣 (HKD) | 3.919000 | -0.0110 | -0.2799% |
| 2026-03-16 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2026-03-15 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.927000 | 0.0070 | 0.1786% |
| 2026-03-12 | 港幣 (HKD) | 3.920000 | 0.0210 | 0.5386% |
| 2026-03-11 | 港幣 (HKD) | 3.899000 | -0.0190 | -0.4849% |
| 2026-03-10 | 港幣 (HKD) | 3.918000 | -0.0150 | -0.3814% |
| 2026-03-09 | 港幣 (HKD) | 3.933000 | 0.0330 | 0.8462% |
| 2026-03-08 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.900000 | -0.0020 | -0.0513% |
| 2026-03-05 | 港幣 (HKD) | 3.902000 | -0.0050 | -0.1280% |
| 2026-03-04 | 港幣 (HKD) | 3.907000 | 0.0080 | 0.2052% |
| 2026-03-03 | 港幣 (HKD) | 3.899000 | 0.0300 | 0.7754% |
| 2026-03-02 | 港幣 (HKD) | 3.869000 | 0.0280 | 0.7290% |
| 2026-03-01 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.841000 | -0.0130 | -0.3373% |
| 2026-02-25 | 港幣 (HKD) | 3.854000 | -0.0160 | -0.4134% |
| 2026-02-24 | 港幣 (HKD) | 3.870000 | -0.0010 | -0.0258% |
| 2026-02-23 | 港幣 (HKD) | 3.871000 | -0.0100 | -0.2577% |
| 2026-02-22 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.881000 | 0.0100 | 0.2583% |
| 2026-02-12 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2026-02-11 | 港幣 (HKD) | 3.870000 | -0.0160 | -0.4117% |
| 2026-02-10 | 港幣 (HKD) | 3.886000 | 0.0030 | 0.0773% |
| 2026-02-09 | 港幣 (HKD) | 3.883000 | -0.0230 | -0.5888% |
| 2026-02-08 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.906000 | 0.0040 | 0.1025% |
| 2026-02-05 | 港幣 (HKD) | 3.902000 | 0.0150 | 0.3859% |
| 2026-02-04 | 港幣 (HKD) | 3.887000 | -0.0020 | -0.0514% |
| 2026-02-03 | 港幣 (HKD) | 3.889000 | -0.0070 | -0.1797% |
| 2026-02-02 | 港幣 (HKD) | 3.896000 | 0.0170 | 0.4383% |
| 2026-02-01 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.879000 | 0.0200 | 0.5183% |
| 2026-01-29 | 港幣 (HKD) | 3.859000 | -0.0020 | -0.0518% |
| 2026-01-28 | 港幣 (HKD) | 3.861000 | -0.0180 | -0.4640% |
| 2026-01-27 | 港幣 (HKD) | 3.879000 | -0.0090 | -0.2315% |
| 2026-01-26 | 港幣 (HKD) | 3.888000 | -0.0060 | -0.1541% |
| 2026-01-25 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.894000 | -0.0050 | -0.1282% |
| 2026-01-22 | 港幣 (HKD) | 3.899000 | -0.0070 | -0.1792% |
| 2026-01-21 | 港幣 (HKD) | 3.906000 | 0.0050 | 0.1282% |
| 2026-01-20 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2026-01-18 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2026-01-15 | 港幣 (HKD) | 3.899000 | -0.0020 | -0.0513% |
| 2026-01-14 | 港幣 (HKD) | 3.901000 | -0.0060 | -0.1536% |
| 2026-01-13 | 港幣 (HKD) | 3.907000 | -0.0010 | -0.0256% |
| 2026-01-12 | 港幣 (HKD) | 3.908000 | 0.0050 | 0.1281% |
| 2026-01-11 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.903000 | 0.0130 | 0.3342% |
| 2026-01-07 | 港幣 (HKD) | 3.890000 | -0.0070 | -0.1796% |
| 2026-01-06 | 港幣 (HKD) | 3.897000 | -0.0010 | -0.0257% |
| 2026-01-05 | 港幣 (HKD) | 3.898000 | 0.0170 | 0.4380% |
| 2026-01-04 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2026-01-01 | 港幣 (HKD) | 3.885000 | -- | -- |