| 漲跌 | 0.131000 (3.5656%) |
| 最高 | 3.814000 (3.8106%) |
| 最低 | 3.639000 (-0.9526%) |
| 平均 | 3.7490 (2.0411%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-11-02 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.805000 | 0.0060 | 0.1579% |
| 2025-10-30 | 港幣 (HKD) | 3.799000 | 0.0120 | 0.3169% |
| 2025-10-29 | 港幣 (HKD) | 3.787000 | -0.0030 | -0.0792% |
| 2025-10-28 | 港幣 (HKD) | 3.790000 | -0.0110 | -0.2894% |
| 2025-10-27 | 港幣 (HKD) | 3.801000 | -0.0130 | -0.3408% |
| 2025-10-26 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.814000 | 0.0100 | 0.2629% |
| 2025-10-22 | 港幣 (HKD) | 3.804000 | 0.0050 | 0.1316% |
| 2025-10-21 | 港幣 (HKD) | 3.799000 | 0.0080 | 0.2110% |
| 2025-10-20 | 港幣 (HKD) | 3.791000 | -0.0060 | -0.1580% |
| 2025-10-19 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.797000 | 0.0060 | 0.1583% |
| 2025-10-16 | 港幣 (HKD) | 3.791000 | 0.0040 | 0.1056% |
| 2025-10-15 | 港幣 (HKD) | 3.787000 | -0.0160 | -0.4207% |
| 2025-10-14 | 港幣 (HKD) | 3.803000 | 0.0070 | 0.1844% |
| 2025-10-13 | 港幣 (HKD) | 3.796000 | 0.0220 | 0.5829% |
| 2025-10-12 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.774000 | 0.0030 | 0.0796% |
| 2025-10-08 | 港幣 (HKD) | 3.771000 | 0.0030 | 0.0796% |
| 2025-10-07 | 港幣 (HKD) | 3.768000 | 0.0210 | 0.5604% |
| 2025-10-06 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.747000 | -0.0090 | -0.2396% |
| 2025-10-02 | 港幣 (HKD) | 3.756000 | -0.0040 | -0.1064% |
| 2025-10-01 | 港幣 (HKD) | 3.760000 | -0.0050 | -0.1328% |
| 2025-09-30 | 港幣 (HKD) | 3.765000 | -0.0090 | -0.2385% |
| 2025-09-29 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.774000 | 0.0120 | 0.3190% |
| 2025-09-25 | 港幣 (HKD) | 3.762000 | 0.0150 | 0.4003% |
| 2025-09-24 | 港幣 (HKD) | 3.747000 | 0.0020 | 0.0534% |
| 2025-09-23 | 港幣 (HKD) | 3.745000 | 0.0040 | 0.1069% |
| 2025-09-22 | 港幣 (HKD) | 3.741000 | 0.0080 | 0.2143% |
| 2025-09-21 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.733000 | 0.0190 | 0.5116% |
| 2025-09-18 | 港幣 (HKD) | 3.714000 | 0.0030 | 0.0808% |
| 2025-09-17 | 港幣 (HKD) | 3.711000 | -0.0050 | -0.1346% |
| 2025-09-16 | 港幣 (HKD) | 3.716000 | -0.0180 | -0.4821% |
| 2025-09-15 | 港幣 (HKD) | 3.734000 | 0.0040 | 0.1072% |
| 2025-09-14 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.730000 | -0.0120 | -0.3207% |
| 2025-09-11 | 港幣 (HKD) | 3.742000 | 0.0110 | 0.2948% |
| 2025-09-10 | 港幣 (HKD) | 3.731000 | -0.0110 | -0.2940% |
| 2025-09-09 | 港幣 (HKD) | 3.742000 | -0.0200 | -0.5316% |
| 2025-09-08 | 港幣 (HKD) | 3.762000 | -0.0040 | -0.1062% |
| 2025-09-07 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.766000 | -0.0200 | -0.5283% |
| 2025-09-04 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-09-03 | 港幣 (HKD) | 3.785000 | 0.0060 | 0.1588% |
| 2025-09-02 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.779000 | 0.0040 | 0.1060% |
| 2025-08-31 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.775000 | 0.0030 | 0.0795% |
| 2025-08-28 | 港幣 (HKD) | 3.772000 | -0.0050 | -0.1324% |
| 2025-08-27 | 港幣 (HKD) | 3.777000 | 0.0170 | 0.4521% |
| 2025-08-26 | 港幣 (HKD) | 3.760000 | 0.0140 | 0.3737% |
| 2025-08-25 | 港幣 (HKD) | 3.746000 | -0.0160 | -0.4253% |
| 2025-08-24 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.762000 | 0.0100 | 0.2665% |
| 2025-08-21 | 港幣 (HKD) | 3.752000 | 0.0230 | 0.6168% |
| 2025-08-20 | 港幣 (HKD) | 3.729000 | 0.0180 | 0.4850% |
| 2025-08-19 | 港幣 (HKD) | 3.711000 | 0.0200 | 0.5419% |
| 2025-08-18 | 港幣 (HKD) | 3.691000 | 0.0030 | 0.0813% |
| 2025-08-17 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.688000 | 0.0210 | 0.5727% |
| 2025-08-14 | 港幣 (HKD) | 3.667000 | 0.0020 | 0.0546% |
| 2025-08-13 | 港幣 (HKD) | 3.665000 | -0.0080 | -0.2178% |
| 2025-08-12 | 港幣 (HKD) | 3.673000 | 0.0130 | 0.3552% |
| 2025-08-11 | 港幣 (HKD) | 3.660000 | 0.0100 | 0.2740% |
| 2025-08-10 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.650000 | 0.0110 | 0.3023% |
| 2025-08-07 | 港幣 (HKD) | 3.639000 | -0.0300 | -0.8177% |
| 2025-08-06 | 港幣 (HKD) | 3.669000 | 0.0090 | 0.2459% |
| 2025-08-05 | 港幣 (HKD) | 3.660000 | 0.0020 | 0.0547% |
| 2025-08-04 | 港幣 (HKD) | 3.658000 | -0.0160 | -0.4355% |
| 2025-08-03 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.674000 | -- | -- |