| 漲跌 | 0.076000 (1.9974%) |
| 最高 | 3.908000 (2.7070%) |
| 最低 | 3.805000 (0.0000%) |
| 平均 | 3.8782 (1.9228%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.881000 | 0.0100 | 0.2583% |
| 2026-02-12 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2026-02-11 | 港幣 (HKD) | 3.870000 | -0.0160 | -0.4117% |
| 2026-02-10 | 港幣 (HKD) | 3.886000 | 0.0030 | 0.0773% |
| 2026-02-09 | 港幣 (HKD) | 3.883000 | -0.0230 | -0.5888% |
| 2026-02-08 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.906000 | 0.0040 | 0.1025% |
| 2026-02-05 | 港幣 (HKD) | 3.902000 | 0.0150 | 0.3859% |
| 2026-02-04 | 港幣 (HKD) | 3.887000 | -0.0020 | -0.0514% |
| 2026-02-03 | 港幣 (HKD) | 3.889000 | -0.0070 | -0.1797% |
| 2026-02-02 | 港幣 (HKD) | 3.896000 | 0.0170 | 0.4383% |
| 2026-02-01 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.879000 | 0.0200 | 0.5183% |
| 2026-01-29 | 港幣 (HKD) | 3.859000 | -0.0020 | -0.0518% |
| 2026-01-28 | 港幣 (HKD) | 3.861000 | -0.0180 | -0.4640% |
| 2026-01-27 | 港幣 (HKD) | 3.879000 | -0.0090 | -0.2315% |
| 2026-01-26 | 港幣 (HKD) | 3.888000 | -0.0060 | -0.1541% |
| 2026-01-25 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.894000 | -0.0050 | -0.1282% |
| 2026-01-22 | 港幣 (HKD) | 3.899000 | -0.0070 | -0.1792% |
| 2026-01-21 | 港幣 (HKD) | 3.906000 | 0.0050 | 0.1282% |
| 2026-01-20 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2026-01-18 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2026-01-15 | 港幣 (HKD) | 3.899000 | -0.0020 | -0.0513% |
| 2026-01-14 | 港幣 (HKD) | 3.901000 | -0.0060 | -0.1536% |
| 2026-01-13 | 港幣 (HKD) | 3.907000 | -0.0010 | -0.0256% |
| 2026-01-12 | 港幣 (HKD) | 3.908000 | 0.0050 | 0.1281% |
| 2026-01-11 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.903000 | 0.0130 | 0.3342% |
| 2026-01-07 | 港幣 (HKD) | 3.890000 | -0.0070 | -0.1796% |
| 2026-01-06 | 港幣 (HKD) | 3.897000 | -0.0010 | -0.0257% |
| 2026-01-05 | 港幣 (HKD) | 3.898000 | 0.0170 | 0.4380% |
| 2026-01-04 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2026-01-01 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-12-30 | 港幣 (HKD) | 3.882000 | -0.0110 | -0.2826% |
| 2025-12-29 | 港幣 (HKD) | 3.893000 | 0.0010 | 0.0257% |
| 2025-12-28 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.892000 | -0.0040 | -0.1027% |
| 2025-12-25 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.896000 | -0.0060 | -0.1538% |
| 2025-12-23 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-12-21 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 3.902000 | 0.0060 | 0.1540% |
| 2025-12-16 | 港幣 (HKD) | 3.896000 | 0.0140 | 0.3606% |
| 2025-12-15 | 港幣 (HKD) | 3.882000 | 0.0280 | 0.7265% |
| 2025-12-14 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.854000 | -0.0120 | -0.3104% |
| 2025-12-11 | 港幣 (HKD) | 3.866000 | 0.0100 | 0.2593% |
| 2025-12-10 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2025-12-09 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-12-08 | 港幣 (HKD) | 3.856000 | -0.0060 | -0.1554% |
| 2025-12-07 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.862000 | -0.0120 | -0.3098% |
| 2025-12-04 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-12-03 | 港幣 (HKD) | 3.872000 | -0.0090 | -0.2319% |
| 2025-12-02 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2025-12-01 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-11-30 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.882000 | 0.0040 | 0.1031% |
| 2025-11-27 | 港幣 (HKD) | 3.878000 | -0.0010 | -0.0258% |
| 2025-11-26 | 港幣 (HKD) | 3.879000 | -0.0140 | -0.3596% |
| 2025-11-25 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-11-24 | 港幣 (HKD) | 3.885000 | -0.0010 | -0.0257% |
| 2025-11-23 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.886000 | 0.0170 | 0.4394% |
| 2025-11-20 | 港幣 (HKD) | 3.869000 | 0.0090 | 0.2332% |
| 2025-11-19 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2025-11-18 | 港幣 (HKD) | 3.857000 | -0.0010 | -0.0259% |
| 2025-11-17 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-11-16 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.857000 | 0.0090 | 0.2339% |
| 2025-11-13 | 港幣 (HKD) | 3.848000 | 0.0010 | 0.0260% |
| 2025-11-12 | 港幣 (HKD) | 3.847000 | 0.0040 | 0.1041% |
| 2025-11-11 | 港幣 (HKD) | 3.843000 | 0.0080 | 0.2086% |
| 2025-11-10 | 港幣 (HKD) | 3.835000 | -0.0060 | -0.1562% |
| 2025-11-09 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.841000 | 0.0120 | 0.3134% |
| 2025-11-06 | 港幣 (HKD) | 3.829000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.829000 | 0.0050 | 0.1308% |
| 2025-11-04 | 港幣 (HKD) | 3.824000 | 0.0080 | 0.2096% |
| 2025-11-03 | 港幣 (HKD) | 3.816000 | 0.0110 | 0.2891% |
| 2025-11-02 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.805000 | -- | -- |