| 漲跌 | 0.106000 (2.8050%) |
| 最高 | 3.893000 (3.0167%) |
| 最低 | 3.711000 (-1.7994%) |
| 平均 | 3.7969 (0.4743%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-11-30 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.882000 | 0.0040 | 0.1031% |
| 2025-11-27 | 港幣 (HKD) | 3.878000 | -0.0010 | -0.0258% |
| 2025-11-26 | 港幣 (HKD) | 3.879000 | -0.0140 | -0.3596% |
| 2025-11-25 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-11-24 | 港幣 (HKD) | 3.885000 | -0.0010 | -0.0257% |
| 2025-11-23 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.886000 | 0.0170 | 0.4394% |
| 2025-11-20 | 港幣 (HKD) | 3.869000 | 0.0090 | 0.2332% |
| 2025-11-19 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2025-11-18 | 港幣 (HKD) | 3.857000 | -0.0010 | -0.0259% |
| 2025-11-17 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-11-16 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.857000 | 0.0090 | 0.2339% |
| 2025-11-13 | 港幣 (HKD) | 3.848000 | 0.0010 | 0.0260% |
| 2025-11-12 | 港幣 (HKD) | 3.847000 | 0.0040 | 0.1041% |
| 2025-11-11 | 港幣 (HKD) | 3.843000 | 0.0080 | 0.2086% |
| 2025-11-10 | 港幣 (HKD) | 3.835000 | -0.0060 | -0.1562% |
| 2025-11-09 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.841000 | 0.0120 | 0.3134% |
| 2025-11-06 | 港幣 (HKD) | 3.829000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.829000 | 0.0050 | 0.1308% |
| 2025-11-04 | 港幣 (HKD) | 3.824000 | 0.0080 | 0.2096% |
| 2025-11-03 | 港幣 (HKD) | 3.816000 | 0.0110 | 0.2891% |
| 2025-11-02 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.805000 | 0.0060 | 0.1579% |
| 2025-10-30 | 港幣 (HKD) | 3.799000 | 0.0120 | 0.3169% |
| 2025-10-29 | 港幣 (HKD) | 3.787000 | -0.0030 | -0.0792% |
| 2025-10-28 | 港幣 (HKD) | 3.790000 | -0.0110 | -0.2894% |
| 2025-10-27 | 港幣 (HKD) | 3.801000 | -0.0130 | -0.3408% |
| 2025-10-26 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.814000 | 0.0100 | 0.2629% |
| 2025-10-22 | 港幣 (HKD) | 3.804000 | 0.0050 | 0.1316% |
| 2025-10-21 | 港幣 (HKD) | 3.799000 | 0.0080 | 0.2110% |
| 2025-10-20 | 港幣 (HKD) | 3.791000 | -0.0060 | -0.1580% |
| 2025-10-19 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.797000 | 0.0060 | 0.1583% |
| 2025-10-16 | 港幣 (HKD) | 3.791000 | 0.0040 | 0.1056% |
| 2025-10-15 | 港幣 (HKD) | 3.787000 | -0.0160 | -0.4207% |
| 2025-10-14 | 港幣 (HKD) | 3.803000 | 0.0070 | 0.1844% |
| 2025-10-13 | 港幣 (HKD) | 3.796000 | 0.0220 | 0.5829% |
| 2025-10-12 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.774000 | 0.0030 | 0.0796% |
| 2025-10-08 | 港幣 (HKD) | 3.771000 | 0.0030 | 0.0796% |
| 2025-10-07 | 港幣 (HKD) | 3.768000 | 0.0210 | 0.5604% |
| 2025-10-06 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.747000 | -0.0090 | -0.2396% |
| 2025-10-02 | 港幣 (HKD) | 3.756000 | -0.0040 | -0.1064% |
| 2025-10-01 | 港幣 (HKD) | 3.760000 | -0.0050 | -0.1328% |
| 2025-09-30 | 港幣 (HKD) | 3.765000 | -0.0090 | -0.2385% |
| 2025-09-29 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.774000 | 0.0120 | 0.3190% |
| 2025-09-25 | 港幣 (HKD) | 3.762000 | 0.0150 | 0.4003% |
| 2025-09-24 | 港幣 (HKD) | 3.747000 | 0.0020 | 0.0534% |
| 2025-09-23 | 港幣 (HKD) | 3.745000 | 0.0040 | 0.1069% |
| 2025-09-22 | 港幣 (HKD) | 3.741000 | 0.0080 | 0.2143% |
| 2025-09-21 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.733000 | 0.0190 | 0.5116% |
| 2025-09-18 | 港幣 (HKD) | 3.714000 | 0.0030 | 0.0808% |
| 2025-09-17 | 港幣 (HKD) | 3.711000 | -0.0050 | -0.1346% |
| 2025-09-16 | 港幣 (HKD) | 3.716000 | -0.0180 | -0.4821% |
| 2025-09-15 | 港幣 (HKD) | 3.734000 | 0.0040 | 0.1072% |
| 2025-09-14 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.730000 | -0.0120 | -0.3207% |
| 2025-09-11 | 港幣 (HKD) | 3.742000 | 0.0110 | 0.2948% |
| 2025-09-10 | 港幣 (HKD) | 3.731000 | -0.0110 | -0.2940% |
| 2025-09-09 | 港幣 (HKD) | 3.742000 | -0.0200 | -0.5316% |
| 2025-09-08 | 港幣 (HKD) | 3.762000 | -0.0040 | -0.1062% |
| 2025-09-07 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.766000 | -0.0200 | -0.5283% |
| 2025-09-04 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-09-03 | 港幣 (HKD) | 3.785000 | 0.0060 | 0.1588% |
| 2025-09-02 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.779000 | -- | -- |