| 漲跌 | 0.120000 (2.9183%) |
| 最高 | 4.233000 (2.9426%) |
| 最低 | 4.112000 (0.0000%) |
| 平均 | 4.1744 (1.5180%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.232000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.233000 | 0.0020 | 0.0473% |
| 2024-07-24 | 港幣 (HKD) | 4.231000 | -0.0020 | -0.0472% |
| 2024-07-23 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.233000 | 0.0160 | 0.3794% |
| 2024-07-19 | 港幣 (HKD) | 4.217000 | 0.0140 | 0.3331% |
| 2024-07-18 | 港幣 (HKD) | 4.203000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.204000 | -0.0020 | -0.0476% |
| 2024-07-16 | 港幣 (HKD) | 4.206000 | 0.0080 | 0.1906% |
| 2024-07-15 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.197000 | 0.0080 | 0.1910% |
| 2024-07-11 | 港幣 (HKD) | 4.189000 | -0.0080 | -0.1906% |
| 2024-07-10 | 港幣 (HKD) | 4.197000 | 0.0050 | 0.1193% |
| 2024-07-09 | 港幣 (HKD) | 4.192000 | 0.0060 | 0.1433% |
| 2024-07-08 | 港幣 (HKD) | 4.186000 | 0.0020 | 0.0478% |
| 2024-07-05 | 港幣 (HKD) | 4.184000 | 0.0010 | 0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.183000 | -0.0200 | -0.4759% |
| 2024-07-03 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.202000 | 0.0110 | 0.2625% |
| 2024-07-01 | 港幣 (HKD) | 4.191000 | 0.0120 | 0.2872% |
| 2024-06-28 | 港幣 (HKD) | 4.179000 | -0.0130 | -0.3101% |
| 2024-06-27 | 港幣 (HKD) | 4.192000 | -0.0010 | -0.0238% |
| 2024-06-26 | 港幣 (HKD) | 4.193000 | 0.0120 | 0.2870% |
| 2024-06-25 | 港幣 (HKD) | 4.181000 | 0.0060 | 0.1437% |
| 2024-06-24 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2024-06-21 | 港幣 (HKD) | 4.174000 | 0.0080 | 0.1920% |
| 2024-06-20 | 港幣 (HKD) | 4.166000 | -0.0030 | -0.0720% |
| 2024-06-19 | 港幣 (HKD) | 4.169000 | -0.0060 | -0.1437% |
| 2024-06-18 | 港幣 (HKD) | 4.175000 | 0.0040 | 0.0959% |
| 2024-06-17 | 港幣 (HKD) | 4.171000 | 0.0050 | 0.1200% |
| 2024-06-14 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2024-06-13 | 港幣 (HKD) | 4.165000 | -0.0080 | -0.1917% |
| 2024-06-12 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-06-11 | 港幣 (HKD) | 4.174000 | 0.0190 | 0.4573% |
| 2024-06-07 | 港幣 (HKD) | 4.155000 | -0.0020 | -0.0481% |
| 2024-06-06 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2024-06-05 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-06-04 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2024-06-03 | 港幣 (HKD) | 4.169000 | -0.0020 | -0.0480% |
| 2024-05-31 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-05-30 | 港幣 (HKD) | 4.175000 | 0.0160 | 0.3847% |
| 2024-05-29 | 港幣 (HKD) | 4.159000 | 0.0150 | 0.3620% |
| 2024-05-28 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2024-05-27 | 港幣 (HKD) | 4.146000 | -0.0100 | -0.2406% |
| 2024-05-24 | 港幣 (HKD) | 4.156000 | 0.0020 | 0.0481% |
| 2024-05-23 | 港幣 (HKD) | 4.154000 | -0.0070 | -0.1682% |
| 2024-05-22 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2024-05-21 | 港幣 (HKD) | 4.164000 | 0.0030 | 0.0721% |
| 2024-05-20 | 港幣 (HKD) | 4.161000 | 0.0070 | 0.1685% |
| 2024-05-17 | 港幣 (HKD) | 4.154000 | 0.0150 | 0.3624% |
| 2024-05-16 | 港幣 (HKD) | 4.139000 | -0.0230 | -0.5526% |
| 2024-05-15 | 港幣 (HKD) | 4.162000 | -0.0130 | -0.3114% |
| 2024-05-14 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2024-05-13 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2024-05-09 | 港幣 (HKD) | 4.177000 | 0.0060 | 0.1439% |
| 2024-05-08 | 港幣 (HKD) | 4.171000 | 0.0050 | 0.1200% |
| 2024-05-07 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2024-05-06 | 港幣 (HKD) | 4.164000 | -0.0040 | -0.0960% |
| 2024-05-03 | 港幣 (HKD) | 4.168000 | -0.0140 | -0.3348% |
| 2024-05-02 | 港幣 (HKD) | 4.182000 | -0.0040 | -0.0956% |
| 2024-04-30 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.186000 | 0.0080 | 0.1915% |
| 2024-04-24 | 港幣 (HKD) | 4.178000 | -0.0060 | -0.1434% |
| 2024-04-23 | 港幣 (HKD) | 4.184000 | -0.0080 | -0.1908% |
| 2024-04-22 | 港幣 (HKD) | 4.192000 | 0.0140 | 0.3351% |
| 2024-04-19 | 港幣 (HKD) | 4.178000 | 0.0180 | 0.4327% |
| 2024-04-18 | 港幣 (HKD) | 4.160000 | -0.0130 | -0.3115% |
| 2024-04-17 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.176000 | 0.0170 | 0.4088% |
| 2024-04-15 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2024-04-12 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2024-04-11 | 港幣 (HKD) | 4.137000 | 0.0250 | 0.6080% |
| 2024-04-10 | 港幣 (HKD) | 4.112000 | -0.0140 | -0.3393% |
| 2024-04-09 | 港幣 (HKD) | 4.126000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2024-04-03 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.124000 | 0.0120 | 0.2918% |
| 2024-04-01 | 港幣 (HKD) | 4.112000 | -- | -- |