彰化銀行港幣即期賣出價走勢圖

模式
漲跌 -0.124000 (-2.9686%)
最高 4.177000 (0.0000%)
最低 3.953000 (-5.3627%)
平均 4.0520 (-2.9935%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 港幣 (HKD) 4.053000 0.0010 0.0247%
2024-02-20 港幣 (HKD) 4.052000 0.0130 0.3219%
2024-02-19 港幣 (HKD) 4.039000 -- --
2024-02-17 港幣 (HKD) 4.039000 0.0060 0.1488%
2024-02-16 港幣 (HKD) 4.033000 -0.0100 -0.2473%
2024-02-15 港幣 (HKD) 4.043000 0.0090 0.2231%
2024-02-07 港幣 (HKD) 4.034000 0.0040 0.0993%
2024-02-06 港幣 (HKD) 4.030000 -0.0060 -0.1487%
2024-02-05 港幣 (HKD) 4.036000 0.0170 0.4230%
2024-02-02 港幣 (HKD) 4.019000 -0.0140 -0.3471%
2024-02-01 港幣 (HKD) 4.033000 0.0050 0.1241%
2024-01-31 港幣 (HKD) 4.028000 0.0180 0.4489%
2024-01-30 港幣 (HKD) 4.010000 -0.0130 -0.3231%
2024-01-29 港幣 (HKD) 4.023000 -0.0070 -0.1737%
2024-01-26 港幣 (HKD) 4.030000 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.029000 -0.0040 -0.0992%
2024-01-24 港幣 (HKD) 4.033000 0.0040 0.0993%
2024-01-23 港幣 (HKD) 4.029000 -0.0050 -0.1239%
2024-01-22 港幣 (HKD) 4.034000 -0.0100 -0.2473%
2024-01-19 港幣 (HKD) 4.044000 -0.0190 -0.4676%
2024-01-18 港幣 (HKD) 4.063000 -0.0020 -0.0492%
2024-01-17 港幣 (HKD) 4.065000 0.0240 0.5939%
2024-01-16 港幣 (HKD) 4.041000 0.0240 0.5975%
2024-01-15 港幣 (HKD) 4.017000 0.0110 0.2746%
2024-01-12 港幣 (HKD) 4.006000 0.0030 0.0749%
2024-01-11 港幣 (HKD) 4.003000 -0.0030 -0.0749%
2024-01-10 港幣 (HKD) 4.006000 0.0120 0.3005%
2024-01-09 港幣 (HKD) 3.994000 -- --
2024-01-08 港幣 (HKD) 3.994000 -0.0020 -0.0501%
2024-01-05 港幣 (HKD) 3.996000 0.0010 0.0250%
2024-01-04 港幣 (HKD) 3.995000 0.0010 0.0250%
2024-01-03 港幣 (HKD) 3.994000 0.0190 0.4780%
2024-01-02 港幣 (HKD) 3.975000 0.0200 0.5057%
2023-12-29 港幣 (HKD) 3.955000 0.0020 0.0506%
2023-12-28 港幣 (HKD) 3.953000 -0.0230 -0.5785%
2023-12-27 港幣 (HKD) 3.976000 -0.0240 -0.6000%
2023-12-26 港幣 (HKD) 4.000000 -0.0110 -0.2742%
2023-12-25 港幣 (HKD) 4.011000 -0.0060 -0.1494%
2023-12-22 港幣 (HKD) 4.017000 -0.0140 -0.3473%
2023-12-21 港幣 (HKD) 4.031000 -0.0040 -0.0991%
2023-12-20 港幣 (HKD) 4.035000 -0.0100 -0.2472%
2023-12-19 港幣 (HKD) 4.045000 0.0060 0.1486%
2023-12-18 港幣 (HKD) 4.039000 0.0110 0.2731%
2023-12-15 港幣 (HKD) 4.028000 -0.0080 -0.1982%
2023-12-14 港幣 (HKD) 4.036000 -0.0240 -0.5911%
2023-12-13 港幣 (HKD) 4.060000 -- --
2023-12-12 港幣 (HKD) 4.060000 -- --
2023-12-11 港幣 (HKD) 4.060000 0.0200 0.4950%
2023-12-08 港幣 (HKD) 4.040000 -0.0200 -0.4926%
2023-12-07 港幣 (HKD) 4.060000 0.0030 0.0739%
2023-12-06 港幣 (HKD) 4.057000 0.0050 0.1234%
2023-12-05 港幣 (HKD) 4.052000 0.0080 0.1978%
2023-12-04 港幣 (HKD) 4.044000 -0.0100 -0.2467%
2023-12-01 港幣 (HKD) 4.054000 0.0270 0.6705%
2023-11-30 港幣 (HKD) 4.027000 -0.0040 -0.0992%
2023-11-29 港幣 (HKD) 4.031000 -0.0290 -0.7143%
2023-11-28 港幣 (HKD) 4.060000 -0.0160 -0.3925%
2023-11-27 港幣 (HKD) 4.076000 -0.0060 -0.1470%
2023-11-24 港幣 (HKD) 4.082000 0.0120 0.2948%
2023-11-23 港幣 (HKD) 4.070000 -0.0050 -0.1227%
2023-11-22 港幣 (HKD) 4.075000 0.0170 0.4189%
2023-11-21 港幣 (HKD) 4.058000 -0.0260 -0.6366%
2023-11-20 港幣 (HKD) 4.084000 -0.0260 -0.6326%
2023-11-17 港幣 (HKD) 4.110000 -0.0150 -0.3636%
2023-11-16 港幣 (HKD) 4.125000 -0.0120 -0.2901%
2023-11-15 港幣 (HKD) 4.137000 -0.0300 -0.7199%
2023-11-14 港幣 (HKD) 4.167000 0.0020 0.0480%
2023-11-13 港幣 (HKD) 4.165000 -0.0040 -0.0959%
2023-11-10 港幣 (HKD) 4.169000 0.0120 0.2887%
2023-11-09 港幣 (HKD) 4.157000 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.152000 0.0080 0.1931%
2023-11-07 港幣 (HKD) 4.144000 0.0080 0.1934%
2023-11-06 港幣 (HKD) 4.136000 -0.0160 -0.3854%
2023-11-03 港幣 (HKD) 4.152000 -0.0100 -0.2403%
2023-11-02 港幣 (HKD) 4.162000 -0.0150 -0.3591%
2023-11-01 港幣 (HKD) 4.177000 -- --