彰化銀行港幣即期賣出價走勢圖

模式
漲跌 -0.598000 (-13.9297%)
最高 4.293000 (0.0000%)
最低 3.695000 (-13.9297%)
平均 3.9606 (-7.7426%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-03 港幣 (HKD) 3.695000 -0.0240 -0.6453%
2025-07-02 港幣 (HKD) 3.719000 -0.0190 -0.5083%
2025-07-01 港幣 (HKD) 3.738000 -0.0560 -1.4760%
2025-06-30 港幣 (HKD) 3.794000 0.0560 1.4981%
2025-06-27 港幣 (HKD) 3.738000 0.0010 0.0268%
2025-06-26 港幣 (HKD) 3.737000 -0.0290 -0.7700%
2025-06-25 港幣 (HKD) 3.766000 -0.0190 -0.5020%
2025-06-24 港幣 (HKD) 3.785000 -0.0260 -0.6822%
2025-06-23 港幣 (HKD) 3.811000 0.0260 0.6869%
2025-06-20 港幣 (HKD) 3.785000 -0.0120 -0.3160%
2025-06-19 港幣 (HKD) 3.797000 0.0100 0.2641%
2025-06-18 港幣 (HKD) 3.787000 0.0030 0.0793%
2025-06-17 港幣 (HKD) 3.784000 0.0010 0.0264%
2025-06-16 港幣 (HKD) 3.783000 -0.0180 -0.4736%
2025-06-13 港幣 (HKD) 3.801000 -0.0010 -0.0263%
2025-06-12 港幣 (HKD) 3.802000 -0.0320 -0.8346%
2025-06-11 港幣 (HKD) 3.834000 -0.0060 -0.1562%
2025-06-10 港幣 (HKD) 3.840000 -- --
2025-06-09 港幣 (HKD) 3.840000 0.0020 0.0521%
2025-06-06 港幣 (HKD) 3.838000 0.0010 0.0261%
2025-06-05 港幣 (HKD) 3.837000 -0.0040 -0.1041%
2025-06-04 港幣 (HKD) 3.841000 -0.0070 -0.1819%
2025-06-03 港幣 (HKD) 3.848000 0.0020 0.0520%
2025-06-02 港幣 (HKD) 3.846000 0.0060 0.1562%
2025-05-29 港幣 (HKD) 3.840000 0.0010 0.0260%
2025-05-28 港幣 (HKD) 3.839000 -0.0070 -0.1820%
2025-05-27 港幣 (HKD) 3.846000 0.0050 0.1302%
2025-05-26 港幣 (HKD) 3.841000 -0.0160 -0.4148%
2025-05-23 港幣 (HKD) 3.857000 -0.0060 -0.1553%
2025-05-22 港幣 (HKD) 3.863000 -0.0120 -0.3097%
2025-05-21 港幣 (HKD) 3.875000 -0.0040 -0.1031%
2025-05-20 港幣 (HKD) 3.879000 -0.0060 -0.1544%
2025-05-19 港幣 (HKD) 3.885000 -- --
2025-05-16 港幣 (HKD) 3.885000 -0.0020 -0.0515%
2025-05-15 港幣 (HKD) 3.887000 -0.0170 -0.4355%
2025-05-14 港幣 (HKD) 3.904000 -0.0260 -0.6616%
2025-05-13 港幣 (HKD) 3.930000 0.0180 0.4601%
2025-05-12 港幣 (HKD) 3.912000 -0.0090 -0.2295%
2025-05-09 港幣 (HKD) 3.921000 -0.0010 -0.0255%
2025-05-08 港幣 (HKD) 3.922000 -0.0060 -0.1527%
2025-05-07 港幣 (HKD) 3.928000 -- --
2025-05-06 港幣 (HKD) 3.928000 0.0200 0.5118%
2025-05-05 港幣 (HKD) 3.908000 -0.0890 -2.2267%
2025-05-02 港幣 (HKD) 3.997000 -0.1530 -3.6867%
2025-04-30 港幣 (HKD) 4.150000 -0.0270 -0.6464%
2025-04-29 港幣 (HKD) 4.177000 -0.0320 -0.7603%
2025-04-28 港幣 (HKD) 4.209000 -0.0080 -0.1897%
2025-04-25 港幣 (HKD) 4.217000 -- --
2025-04-24 港幣 (HKD) 4.217000 0.0060 0.1425%
2025-04-23 港幣 (HKD) 4.211000 -0.0020 -0.0475%
2025-04-22 港幣 (HKD) 4.213000 0.0080 0.1902%
2025-04-21 港幣 (HKD) 4.205000 -0.0220 -0.5205%
2025-04-18 港幣 (HKD) 4.227000 0.0110 0.2609%
2025-04-17 港幣 (HKD) 4.216000 0.0010 0.0237%
2025-04-16 港幣 (HKD) 4.215000 -0.0010 -0.0237%
2025-04-15 港幣 (HKD) 4.216000 0.0020 0.0475%
2025-04-14 港幣 (HKD) 4.214000 -0.0240 -0.5663%
2025-04-11 港幣 (HKD) 4.238000 -0.0190 -0.4463%
2025-04-10 港幣 (HKD) 4.257000 -0.0230 -0.5374%
2025-04-09 港幣 (HKD) 4.280000 0.0070 0.1638%
2025-04-08 港幣 (HKD) 4.273000 -0.0060 -0.1402%
2025-04-07 港幣 (HKD) 4.279000 -- --
2025-04-02 港幣 (HKD) 4.279000 -0.0140 -0.3261%
2025-04-01 港幣 (HKD) 4.293000 -- --