| 漲跌 | -0.522000 (-12.1593%) |
| 最高 | 4.293000 (0.0000%) |
| 最低 | 3.695000 (-13.9297%) |
| 平均 | 3.9336 (-8.3720%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-16 | 港幣 (HKD) | 3.771000 | 0.0160 | 0.4261% |
| 2025-07-15 | 港幣 (HKD) | 3.755000 | -0.0010 | -0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.756000 | 0.0120 | 0.3205% |
| 2025-07-11 | 港幣 (HKD) | 3.744000 | -0.0050 | -0.1334% |
| 2025-07-10 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0110 | 0.2951% |
| 2025-07-08 | 港幣 (HKD) | 3.727000 | 0.0030 | 0.0806% |
| 2025-07-07 | 港幣 (HKD) | 3.724000 | 0.0150 | 0.4044% |
| 2025-07-04 | 港幣 (HKD) | 3.709000 | 0.0140 | 0.3789% |
| 2025-07-03 | 港幣 (HKD) | 3.695000 | -0.0240 | -0.6453% |
| 2025-07-02 | 港幣 (HKD) | 3.719000 | -0.0190 | -0.5083% |
| 2025-07-01 | 港幣 (HKD) | 3.738000 | -0.0560 | -1.4760% |
| 2025-06-30 | 港幣 (HKD) | 3.794000 | 0.0560 | 1.4981% |
| 2025-06-27 | 港幣 (HKD) | 3.738000 | 0.0010 | 0.0268% |
| 2025-06-26 | 港幣 (HKD) | 3.737000 | -0.0290 | -0.7700% |
| 2025-06-25 | 港幣 (HKD) | 3.766000 | -0.0190 | -0.5020% |
| 2025-06-24 | 港幣 (HKD) | 3.785000 | -0.0260 | -0.6822% |
| 2025-06-23 | 港幣 (HKD) | 3.811000 | 0.0260 | 0.6869% |
| 2025-06-20 | 港幣 (HKD) | 3.785000 | -0.0120 | -0.3160% |
| 2025-06-19 | 港幣 (HKD) | 3.797000 | 0.0100 | 0.2641% |
| 2025-06-18 | 港幣 (HKD) | 3.787000 | 0.0030 | 0.0793% |
| 2025-06-17 | 港幣 (HKD) | 3.784000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.783000 | -0.0180 | -0.4736% |
| 2025-06-13 | 港幣 (HKD) | 3.801000 | -0.0010 | -0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.802000 | -0.0320 | -0.8346% |
| 2025-06-11 | 港幣 (HKD) | 3.834000 | -0.0060 | -0.1562% |
| 2025-06-10 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2025-06-05 | 港幣 (HKD) | 3.837000 | -0.0040 | -0.1041% |
| 2025-06-04 | 港幣 (HKD) | 3.841000 | -0.0070 | -0.1819% |
| 2025-06-03 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.846000 | 0.0060 | 0.1562% |
| 2025-05-29 | 港幣 (HKD) | 3.840000 | 0.0010 | 0.0260% |
| 2025-05-28 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-05-27 | 港幣 (HKD) | 3.846000 | 0.0050 | 0.1302% |
| 2025-05-26 | 港幣 (HKD) | 3.841000 | -0.0160 | -0.4148% |
| 2025-05-23 | 港幣 (HKD) | 3.857000 | -0.0060 | -0.1553% |
| 2025-05-22 | 港幣 (HKD) | 3.863000 | -0.0120 | -0.3097% |
| 2025-05-21 | 港幣 (HKD) | 3.875000 | -0.0040 | -0.1031% |
| 2025-05-20 | 港幣 (HKD) | 3.879000 | -0.0060 | -0.1544% |
| 2025-05-19 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.885000 | -0.0020 | -0.0515% |
| 2025-05-15 | 港幣 (HKD) | 3.887000 | -0.0170 | -0.4355% |
| 2025-05-14 | 港幣 (HKD) | 3.904000 | -0.0260 | -0.6616% |
| 2025-05-13 | 港幣 (HKD) | 3.930000 | 0.0180 | 0.4601% |
| 2025-05-12 | 港幣 (HKD) | 3.912000 | -0.0090 | -0.2295% |
| 2025-05-09 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2025-05-07 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.928000 | 0.0200 | 0.5118% |
| 2025-05-05 | 港幣 (HKD) | 3.908000 | -0.0890 | -2.2267% |
| 2025-05-02 | 港幣 (HKD) | 3.997000 | -0.1530 | -3.6867% |
| 2025-04-30 | 港幣 (HKD) | 4.150000 | -0.0270 | -0.6464% |
| 2025-04-29 | 港幣 (HKD) | 4.177000 | -0.0320 | -0.7603% |
| 2025-04-28 | 港幣 (HKD) | 4.209000 | -0.0080 | -0.1897% |
| 2025-04-25 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.217000 | 0.0060 | 0.1425% |
| 2025-04-23 | 港幣 (HKD) | 4.211000 | -0.0020 | -0.0475% |
| 2025-04-22 | 港幣 (HKD) | 4.213000 | 0.0080 | 0.1902% |
| 2025-04-21 | 港幣 (HKD) | 4.205000 | -0.0220 | -0.5205% |
| 2025-04-18 | 港幣 (HKD) | 4.227000 | 0.0110 | 0.2609% |
| 2025-04-17 | 港幣 (HKD) | 4.216000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.216000 | 0.0020 | 0.0475% |
| 2025-04-14 | 港幣 (HKD) | 4.214000 | -0.0240 | -0.5663% |
| 2025-04-11 | 港幣 (HKD) | 4.238000 | -0.0190 | -0.4463% |
| 2025-04-10 | 港幣 (HKD) | 4.257000 | -0.0230 | -0.5374% |
| 2025-04-09 | 港幣 (HKD) | 4.280000 | 0.0070 | 0.1638% |
| 2025-04-08 | 港幣 (HKD) | 4.273000 | -0.0060 | -0.1402% |
| 2025-04-07 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.279000 | -0.0140 | -0.3261% |
| 2025-04-01 | 港幣 (HKD) | 4.293000 | -- | -- |