漲跌 |
-0.042000 (-1.0021%)
|
最高 |
4.236000 (1.0737%) |
最低 |
4.096000 (-2.2668%) |
平均 |
4.1676 (-0.5577%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-22 |
港幣 (HKD)
|
4.149000
|
0.0100 |
0.2416% |
2024-10-21 |
港幣 (HKD)
|
4.139000
|
-0.0150 |
-0.3611% |
2024-10-18 |
港幣 (HKD)
|
4.154000
|
-0.0080 |
-0.1922% |
2024-10-17 |
港幣 (HKD)
|
4.162000
|
-0.0060 |
-0.1440% |
2024-10-16 |
港幣 (HKD)
|
4.168000
|
-- |
-- |
2024-10-15 |
港幣 (HKD)
|
4.168000
|
0.0010 |
0.0240% |
2024-10-14 |
港幣 (HKD)
|
4.167000
|
-0.0020 |
-0.0480% |
2024-10-11 |
港幣 (HKD)
|
4.169000
|
0.0020 |
0.0480% |
2024-10-09 |
港幣 (HKD)
|
4.167000
|
-0.0070 |
-0.1677% |
2024-10-08 |
港幣 (HKD)
|
4.174000
|
0.0100 |
0.2402% |
2024-10-07 |
港幣 (HKD)
|
4.164000
|
0.0220 |
0.5311% |
2024-10-04 |
港幣 (HKD)
|
4.142000
|
0.0180 |
0.4365% |
2024-10-03 |
港幣 (HKD)
|
4.124000
|
-0.0020 |
-0.0485% |
2024-10-02 |
港幣 (HKD)
|
4.126000
|
0.0050 |
0.1213% |
2024-10-01 |
港幣 (HKD)
|
4.121000
|
0.0200 |
0.4877% |
2024-09-30 |
港幣 (HKD)
|
4.101000
|
0.0050 |
0.1221% |
2024-09-27 |
港幣 (HKD)
|
4.096000
|
-0.0220 |
-0.5342% |
2024-09-26 |
港幣 (HKD)
|
4.118000
|
0.0040 |
0.0972% |
2024-09-25 |
港幣 (HKD)
|
4.114000
|
-0.0190 |
-0.4597% |
2024-09-24 |
港幣 (HKD)
|
4.133000
|
-0.0070 |
-0.1691% |
2024-09-23 |
港幣 (HKD)
|
4.140000
|
0.0110 |
0.2664% |
2024-09-20 |
港幣 (HKD)
|
4.129000
|
0.0050 |
0.1212% |
2024-09-19 |
港幣 (HKD)
|
4.124000
|
-0.0020 |
-0.0485% |
2024-09-18 |
港幣 (HKD)
|
4.126000
|
-0.0160 |
-0.3863% |
2024-09-12 |
港幣 (HKD)
|
4.142000
|
-0.0020 |
-0.0483% |
2024-09-11 |
港幣 (HKD)
|
4.144000
|
-0.0100 |
-0.2407% |
2024-09-10 |
港幣 (HKD)
|
4.154000
|
0.0100 |
0.2413% |
2024-09-09 |
港幣 (HKD)
|
4.144000
|
0.0200 |
0.4850% |
2024-09-06 |
港幣 (HKD)
|
4.124000
|
-0.0160 |
-0.3865% |
2024-09-05 |
港幣 (HKD)
|
4.140000
|
-0.0140 |
-0.3370% |
2024-09-04 |
港幣 (HKD)
|
4.154000
|
0.0160 |
0.3867% |
2024-09-03 |
港幣 (HKD)
|
4.138000
|
0.0050 |
0.1210% |
2024-09-02 |
港幣 (HKD)
|
4.133000
|
0.0090 |
0.2182% |
2024-08-30 |
港幣 (HKD)
|
4.124000
|
0.0070 |
0.1700% |
2024-08-29 |
港幣 (HKD)
|
4.117000
|
-0.0060 |
-0.1455% |
2024-08-28 |
港幣 (HKD)
|
4.123000
|
0.0040 |
0.0971% |
2024-08-27 |
港幣 (HKD)
|
4.119000
|
0.0140 |
0.3410% |
2024-08-26 |
港幣 (HKD)
|
4.105000
|
-0.0190 |
-0.4607% |
2024-08-23 |
港幣 (HKD)
|
4.124000
|
-0.0020 |
-0.0485% |
2024-08-22 |
港幣 (HKD)
|
4.126000
|
0.0030 |
0.0728% |
2024-08-21 |
港幣 (HKD)
|
4.123000
|
-0.0080 |
-0.1937% |
2024-08-20 |
港幣 (HKD)
|
4.131000
|
-0.0040 |
-0.0967% |
2024-08-19 |
港幣 (HKD)
|
4.135000
|
-0.0320 |
-0.7679% |
2024-08-16 |
港幣 (HKD)
|
4.167000
|
-0.0020 |
-0.0480% |
2024-08-15 |
港幣 (HKD)
|
4.169000
|
-0.0020 |
-0.0480% |
2024-08-14 |
港幣 (HKD)
|
4.171000
|
-0.0240 |
-0.5721% |
2024-08-13 |
港幣 (HKD)
|
4.195000
|
0.0060 |
0.1432% |
2024-08-12 |
港幣 (HKD)
|
4.189000
|
0.0050 |
0.1195% |
2024-08-09 |
港幣 (HKD)
|
4.184000
|
-0.0230 |
-0.5467% |
2024-08-08 |
港幣 (HKD)
|
4.207000
|
-0.0120 |
-0.2844% |
2024-08-07 |
港幣 (HKD)
|
4.219000
|
-0.0020 |
-0.0474% |
2024-08-06 |
港幣 (HKD)
|
4.221000
|
0.0010 |
0.0237% |
2024-08-05 |
港幣 (HKD)
|
4.220000
|
-0.0080 |
-0.1892% |
2024-08-02 |
港幣 (HKD)
|
4.228000
|
0.0090 |
0.2133% |
2024-08-01 |
港幣 (HKD)
|
4.219000
|
-0.0110 |
-0.2600% |
2024-07-31 |
港幣 (HKD)
|
4.230000
|
-0.0010 |
-0.0236% |
2024-07-30 |
港幣 (HKD)
|
4.231000
|
-0.0050 |
-0.1180% |
2024-07-29 |
港幣 (HKD)
|
4.236000
|
0.0040 |
0.0945% |
2024-07-26 |
港幣 (HKD)
|
4.232000
|
-0.0010 |
-0.0236% |
2024-07-25 |
港幣 (HKD)
|
4.233000
|
0.0020 |
0.0473% |
2024-07-24 |
港幣 (HKD)
|
4.231000
|
-0.0020 |
-0.0472% |
2024-07-23 |
港幣 (HKD)
|
4.233000
|
-- |
-- |
2024-07-22 |
港幣 (HKD)
|
4.233000
|
0.0160 |
0.3794% |
2024-07-19 |
港幣 (HKD)
|
4.217000
|
0.0140 |
0.3331% |
2024-07-18 |
港幣 (HKD)
|
4.203000
|
-0.0010 |
-0.0238% |
2024-07-17 |
港幣 (HKD)
|
4.204000
|
-0.0020 |
-0.0476% |
2024-07-16 |
港幣 (HKD)
|
4.206000
|
0.0080 |
0.1906% |
2024-07-15 |
港幣 (HKD)
|
4.198000
|
0.0010 |
0.0238% |
2024-07-12 |
港幣 (HKD)
|
4.197000
|
0.0080 |
0.1910% |
2024-07-11 |
港幣 (HKD)
|
4.189000
|
-0.0080 |
-0.1906% |
2024-07-10 |
港幣 (HKD)
|
4.197000
|
0.0050 |
0.1193% |
2024-07-09 |
港幣 (HKD)
|
4.192000
|
0.0060 |
0.1433% |
2024-07-08 |
港幣 (HKD)
|
4.186000
|
0.0020 |
0.0478% |
2024-07-05 |
港幣 (HKD)
|
4.184000
|
0.0010 |
0.0239% |
2024-07-04 |
港幣 (HKD)
|
4.183000
|
-0.0200 |
-0.4759% |
2024-07-03 |
港幣 (HKD)
|
4.203000
|
0.0010 |
0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.202000
|
0.0110 |
0.2625% |
2024-07-01 |
港幣 (HKD)
|
4.191000
|
-- |
-- |