| 漲跌 | -0.043000 (-1.0563%) |
| 最高 | 4.128000 (1.4001%) |
| 最低 | 4.017000 (-1.3265%) |
| 平均 | 4.0680 (-0.0734%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 港幣 (HKD) | 4.028000 | -0.0070 | -0.1735% |
| 2026-05-28 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2026-05-27 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2026-05-26 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-25 | 港幣 (HKD) | 4.040000 | -0.0110 | -0.2715% |
| 2026-05-22 | 港幣 (HKD) | 4.051000 | -0.0080 | -0.1971% |
| 2026-05-21 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-20 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0120 | 0.2959% |
| 2026-05-18 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-05-15 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-05-14 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-05-13 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.048000 | 0.0120 | 0.2973% |
| 2026-05-11 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-05-07 | 港幣 (HKD) | 4.034000 | -0.0070 | -0.1732% |
| 2026-05-06 | 港幣 (HKD) | 4.041000 | -0.0180 | -0.4435% |
| 2026-05-05 | 港幣 (HKD) | 4.059000 | -0.0040 | -0.0984% |
| 2026-05-04 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2026-04-30 | 港幣 (HKD) | 4.067000 | 0.0140 | 0.3454% |
| 2026-04-29 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2026-04-28 | 港幣 (HKD) | 4.048000 | 0.0100 | 0.2476% |
| 2026-04-27 | 港幣 (HKD) | 4.038000 | -0.0070 | -0.1731% |
| 2026-04-24 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2026-04-23 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-04-22 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-04-21 | 港幣 (HKD) | 4.045000 | -0.0040 | -0.0988% |
| 2026-04-20 | 港幣 (HKD) | 4.049000 | -0.0090 | -0.2218% |
| 2026-04-17 | 港幣 (HKD) | 4.058000 | 0.0060 | 0.1481% |
| 2026-04-16 | 港幣 (HKD) | 4.052000 | -0.0120 | -0.2953% |
| 2026-04-15 | 港幣 (HKD) | 4.064000 | -0.0080 | -0.1965% |
| 2026-04-14 | 港幣 (HKD) | 4.072000 | -0.0160 | -0.3914% |
| 2026-04-13 | 港幣 (HKD) | 4.088000 | 0.0110 | 0.2698% |
| 2026-04-10 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-04-08 | 港幣 (HKD) | 4.081000 | -0.0250 | -0.6089% |
| 2026-04-07 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2026-04-02 | 港幣 (HKD) | 4.109000 | 0.0060 | 0.1462% |
| 2026-04-01 | 港幣 (HKD) | 4.103000 | -0.0050 | -0.1217% |
| 2026-03-31 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2026-03-30 | 港幣 (HKD) | 4.111000 | 0.0140 | 0.3417% |
| 2026-03-27 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-03-26 | 港幣 (HKD) | 4.101000 | -0.0070 | -0.1704% |
| 2026-03-25 | 港幣 (HKD) | 4.108000 | -0.0070 | -0.1701% |
| 2026-03-24 | 港幣 (HKD) | 4.115000 | -0.0130 | -0.3149% |
| 2026-03-23 | 港幣 (HKD) | 4.128000 | 0.0200 | 0.4869% |
| 2026-03-20 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2026-03-19 | 港幣 (HKD) | 4.105000 | 0.0180 | 0.4404% |
| 2026-03-18 | 港幣 (HKD) | 4.087000 | -0.0090 | -0.2197% |
| 2026-03-17 | 港幣 (HKD) | 4.096000 | -0.0130 | -0.3164% |
| 2026-03-16 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2026-03-13 | 港幣 (HKD) | 4.106000 | 0.0080 | 0.1952% |
| 2026-03-12 | 港幣 (HKD) | 4.098000 | 0.0190 | 0.4658% |
| 2026-03-11 | 港幣 (HKD) | 4.079000 | -0.0140 | -0.3420% |
| 2026-03-10 | 港幣 (HKD) | 4.093000 | -0.0180 | -0.4378% |
| 2026-03-09 | 港幣 (HKD) | 4.111000 | 0.0360 | 0.8834% |
| 2026-03-06 | 港幣 (HKD) | 4.075000 | -0.0040 | -0.0981% |
| 2026-03-05 | 港幣 (HKD) | 4.079000 | -0.0020 | -0.0490% |
| 2026-03-04 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2026-03-03 | 港幣 (HKD) | 4.076000 | 0.0310 | 0.7664% |
| 2026-03-02 | 港幣 (HKD) | 4.045000 | 0.0280 | 0.6970% |
| 2026-02-26 | 港幣 (HKD) | 4.017000 | -0.0130 | -0.3226% |
| 2026-02-25 | 港幣 (HKD) | 4.030000 | -0.0160 | -0.3955% |
| 2026-02-24 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.047000 | -0.0100 | -0.2465% |
| 2026-02-13 | 港幣 (HKD) | 4.057000 | 0.0100 | 0.2471% |
| 2026-02-12 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2026-02-11 | 港幣 (HKD) | 4.048000 | -0.0140 | -0.3447% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | 0.0020 | 0.0493% |
| 2026-02-09 | 港幣 (HKD) | 4.060000 | -0.0210 | -0.5146% |
| 2026-02-06 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-02-05 | 港幣 (HKD) | 4.079000 | 0.0150 | 0.3691% |
| 2026-02-04 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-02-02 | 港幣 (HKD) | 4.071000 | -- | -- |