查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2026-10-07 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2026-10-06 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-10-05 | 港幣 (HKD) | 4.074000 | -0.0110 | -0.2693% |
| 2026-10-02 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-10-01 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2026-09-30 | 港幣 (HKD) | 4.083000 | -0.0090 | -0.2199% |
| 2026-09-29 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-09-24 | 港幣 (HKD) | 4.081000 | 0.0140 | 0.3442% |
| 2026-09-23 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-09-22 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-09-21 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2026-09-18 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-09-17 | 港幣 (HKD) | 4.090000 | -0.0030 | -0.0733% |
| 2026-09-16 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-09-15 | 港幣 (HKD) | 4.090000 | 0.0200 | 0.4914% |
| 2026-09-14 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2026-09-11 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-09-10 | 港幣 (HKD) | 4.050000 | 0.0090 | 0.2227% |
| 2026-09-09 | 港幣 (HKD) | 4.041000 | -0.0070 | -0.1729% |
| 2026-09-08 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.049000 | -0.0110 | -0.2709% |
| 2026-09-04 | 港幣 (HKD) | 4.060000 | -0.0180 | -0.4414% |
| 2026-09-03 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2026-09-02 | 港幣 (HKD) | 4.074000 | 0.0120 | 0.2954% |
| 2026-09-01 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2026-08-31 | 港幣 (HKD) | 4.066000 | 0.0080 | 0.1971% |
| 2026-08-28 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-08-27 | 港幣 (HKD) | 4.068000 | -0.0160 | -0.3918% |
| 2026-08-26 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-08-25 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2026-08-21 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2026-08-20 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-08-19 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-08-18 | 港幣 (HKD) | 4.099000 | 0.0160 | 0.3919% |
| 2026-08-17 | 港幣 (HKD) | 4.083000 | -0.0230 | -0.5602% |
| 2026-08-14 | 港幣 (HKD) | 4.106000 | -0.0170 | -0.4123% |
| 2026-08-13 | 港幣 (HKD) | 4.123000 | -0.0120 | -0.2902% |
| 2026-08-12 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2026-08-11 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2026-08-10 | 港幣 (HKD) | 4.131000 | -0.0120 | -0.2896% |
| 2026-08-07 | 港幣 (HKD) | 4.143000 | 0.0070 | 0.1692% |
| 2026-08-06 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2026-08-05 | 港幣 (HKD) | 4.143000 | -0.0220 | -0.5282% |
| 2026-08-04 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.165000 | 0.0200 | 0.4825% |
| 2026-07-31 | 港幣 (HKD) | 4.145000 | -0.0200 | -0.4802% |
| 2026-07-30 | 港幣 (HKD) | 4.165000 | 0.0120 | 0.2889% |
| 2026-07-29 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2026-07-28 | 港幣 (HKD) | 4.157000 | 0.0150 | 0.3621% |
| 2026-07-27 | 港幣 (HKD) | 4.142000 | -0.0110 | -0.2649% |
| 2026-07-24 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2026-07-23 | 港幣 (HKD) | 4.142000 | -0.0190 | -0.4566% |
| 2026-07-22 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2026-07-21 | 港幣 (HKD) | 4.156000 | 0.0150 | 0.3622% |
| 2026-07-20 | 港幣 (HKD) | 4.141000 | -0.0070 | -0.1688% |
| 2026-07-17 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2026-07-16 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2026-07-15 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.133000 | 0.0080 | 0.1939% |
| 2026-07-10 | 港幣 (HKD) | 4.125000 | -0.0070 | -0.1694% |
| 2026-07-09 | 港幣 (HKD) | 4.132000 | 0.0180 | 0.4375% |
| 2026-07-08 | 港幣 (HKD) | 4.114000 | -0.0110 | -0.2667% |
| 2026-07-07 | 港幣 (HKD) | 4.125000 | 0.0150 | 0.3650% |
| 2026-07-06 | 港幣 (HKD) | 4.110000 | 0.0120 | 0.2928% |
| 2026-07-03 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2026-07-02 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | -- | -- |