彰化銀行港幣即期賣出價走勢圖

模式
漲跌 0.085000 (2.0671%)
最高 4.203000 (2.2130%)
最低 4.112000 (0.0000%)
平均 4.1681 (1.3653%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-12 港幣 (HKD) 4.197000 0.0080 0.1910%
2024-07-11 港幣 (HKD) 4.189000 -0.0080 -0.1906%
2024-07-10 港幣 (HKD) 4.197000 0.0050 0.1193%
2024-07-09 港幣 (HKD) 4.192000 0.0060 0.1433%
2024-07-08 港幣 (HKD) 4.186000 0.0020 0.0478%
2024-07-05 港幣 (HKD) 4.184000 0.0010 0.0239%
2024-07-04 港幣 (HKD) 4.183000 -0.0200 -0.4759%
2024-07-03 港幣 (HKD) 4.203000 0.0010 0.0238%
2024-07-02 港幣 (HKD) 4.202000 0.0110 0.2625%
2024-07-01 港幣 (HKD) 4.191000 0.0120 0.2872%
2024-06-28 港幣 (HKD) 4.179000 -0.0130 -0.3101%
2024-06-27 港幣 (HKD) 4.192000 -0.0010 -0.0238%
2024-06-26 港幣 (HKD) 4.193000 0.0120 0.2870%
2024-06-25 港幣 (HKD) 4.181000 0.0060 0.1437%
2024-06-24 港幣 (HKD) 4.175000 0.0010 0.0240%
2024-06-21 港幣 (HKD) 4.174000 0.0080 0.1920%
2024-06-20 港幣 (HKD) 4.166000 -0.0030 -0.0720%
2024-06-19 港幣 (HKD) 4.169000 -0.0060 -0.1437%
2024-06-18 港幣 (HKD) 4.175000 0.0040 0.0959%
2024-06-17 港幣 (HKD) 4.171000 0.0050 0.1200%
2024-06-14 港幣 (HKD) 4.166000 0.0010 0.0240%
2024-06-13 港幣 (HKD) 4.165000 -0.0080 -0.1917%
2024-06-12 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2024-06-11 港幣 (HKD) 4.174000 0.0190 0.4573%
2024-06-07 港幣 (HKD) 4.155000 -0.0020 -0.0481%
2024-06-06 港幣 (HKD) 4.157000 -0.0090 -0.2160%
2024-06-05 港幣 (HKD) 4.166000 -0.0040 -0.0959%
2024-06-04 港幣 (HKD) 4.170000 0.0010 0.0240%
2024-06-03 港幣 (HKD) 4.169000 -0.0020 -0.0480%
2024-05-31 港幣 (HKD) 4.171000 -0.0040 -0.0958%
2024-05-30 港幣 (HKD) 4.175000 0.0160 0.3847%
2024-05-29 港幣 (HKD) 4.159000 0.0150 0.3620%
2024-05-28 港幣 (HKD) 4.144000 -0.0020 -0.0482%
2024-05-27 港幣 (HKD) 4.146000 -0.0100 -0.2406%
2024-05-24 港幣 (HKD) 4.156000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.154000 -0.0070 -0.1682%
2024-05-22 港幣 (HKD) 4.161000 -0.0030 -0.0720%
2024-05-21 港幣 (HKD) 4.164000 0.0030 0.0721%
2024-05-20 港幣 (HKD) 4.161000 0.0070 0.1685%
2024-05-17 港幣 (HKD) 4.154000 0.0150 0.3624%
2024-05-16 港幣 (HKD) 4.139000 -0.0230 -0.5526%
2024-05-15 港幣 (HKD) 4.162000 -0.0130 -0.3114%
2024-05-14 港幣 (HKD) 4.175000 0.0010 0.0240%
2024-05-13 港幣 (HKD) 4.174000 -- --
2024-05-10 港幣 (HKD) 4.174000 -0.0030 -0.0718%
2024-05-09 港幣 (HKD) 4.177000 0.0060 0.1439%
2024-05-08 港幣 (HKD) 4.171000 0.0050 0.1200%
2024-05-07 港幣 (HKD) 4.166000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.164000 -0.0040 -0.0960%
2024-05-03 港幣 (HKD) 4.168000 -0.0140 -0.3348%
2024-05-02 港幣 (HKD) 4.182000 -0.0040 -0.0956%
2024-04-30 港幣 (HKD) 4.186000 -- --
2024-04-29 港幣 (HKD) 4.186000 -- --
2024-04-26 港幣 (HKD) 4.186000 -- --
2024-04-25 港幣 (HKD) 4.186000 0.0080 0.1915%
2024-04-24 港幣 (HKD) 4.178000 -0.0060 -0.1434%
2024-04-23 港幣 (HKD) 4.184000 -0.0080 -0.1908%
2024-04-22 港幣 (HKD) 4.192000 0.0140 0.3351%
2024-04-19 港幣 (HKD) 4.178000 0.0180 0.4327%
2024-04-18 港幣 (HKD) 4.160000 -0.0130 -0.3115%
2024-04-17 港幣 (HKD) 4.173000 -0.0030 -0.0718%
2024-04-16 港幣 (HKD) 4.176000 0.0170 0.4088%
2024-04-15 港幣 (HKD) 4.159000 0.0130 0.3136%
2024-04-12 港幣 (HKD) 4.146000 0.0090 0.2175%
2024-04-11 港幣 (HKD) 4.137000 0.0250 0.6080%
2024-04-10 港幣 (HKD) 4.112000 -0.0140 -0.3393%
2024-04-09 港幣 (HKD) 4.126000 0.0010 0.0242%
2024-04-08 港幣 (HKD) 4.125000 0.0040 0.0971%
2024-04-03 港幣 (HKD) 4.121000 -0.0030 -0.0727%
2024-04-02 港幣 (HKD) 4.124000 0.0120 0.2918%
2024-04-01 港幣 (HKD) 4.112000 -- --