| 漲跌 | 0.107000 (2.7061%) |
| 最高 | 4.069000 (2.9084%) |
| 最低 | 3.888000 (-1.6692%) |
| 平均 | 3.9746 (0.5201%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-28 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2025-11-27 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.055000 | -0.0140 | -0.3441% |
| 2025-11-25 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2025-11-24 | 港幣 (HKD) | 4.064000 | 0.0020 | 0.0492% |
| 2025-11-21 | 港幣 (HKD) | 4.062000 | 0.0160 | 0.3955% |
| 2025-11-20 | 港幣 (HKD) | 4.046000 | 0.0100 | 0.2478% |
| 2025-11-19 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2025-11-18 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.034000 | 0.0010 | 0.0248% |
| 2025-11-14 | 港幣 (HKD) | 4.033000 | 0.0100 | 0.2486% |
| 2025-11-13 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-11-12 | 港幣 (HKD) | 4.022000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.019000 | 0.0070 | 0.1745% |
| 2025-11-10 | 港幣 (HKD) | 4.012000 | -0.0050 | -0.1245% |
| 2025-11-07 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2025-11-06 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2025-11-05 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2025-11-04 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-11-03 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2025-10-31 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-10-30 | 港幣 (HKD) | 3.977000 | 0.0120 | 0.3026% |
| 2025-10-29 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.966000 | -0.0110 | -0.2766% |
| 2025-10-27 | 港幣 (HKD) | 3.977000 | -0.0120 | -0.3008% |
| 2025-10-23 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2025-10-22 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-10-21 | 港幣 (HKD) | 3.975000 | 0.0070 | 0.1764% |
| 2025-10-20 | 港幣 (HKD) | 3.968000 | -0.0050 | -0.1258% |
| 2025-10-17 | 港幣 (HKD) | 3.973000 | 0.0050 | 0.1260% |
| 2025-10-16 | 港幣 (HKD) | 3.968000 | 0.0040 | 0.1009% |
| 2025-10-15 | 港幣 (HKD) | 3.964000 | -0.0160 | -0.4020% |
| 2025-10-14 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-10-13 | 港幣 (HKD) | 3.971000 | 0.0220 | 0.5571% |
| 2025-10-09 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-10-08 | 港幣 (HKD) | 3.947000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.945000 | 0.0170 | 0.4328% |
| 2025-10-03 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2025-10-02 | 港幣 (HKD) | 3.933000 | -0.0040 | -0.1016% |
| 2025-10-01 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2025-09-30 | 港幣 (HKD) | 3.939000 | -0.0090 | -0.2280% |
| 2025-09-26 | 港幣 (HKD) | 3.948000 | 0.0100 | 0.2539% |
| 2025-09-25 | 港幣 (HKD) | 3.938000 | 0.0150 | 0.3824% |
| 2025-09-24 | 港幣 (HKD) | 3.923000 | 0.0030 | 0.0765% |
| 2025-09-23 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2025-09-22 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2025-09-19 | 港幣 (HKD) | 3.911000 | 0.0190 | 0.4882% |
| 2025-09-18 | 港幣 (HKD) | 3.892000 | 0.0040 | 0.1029% |
| 2025-09-17 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2025-09-16 | 港幣 (HKD) | 3.891000 | -0.0190 | -0.4859% |
| 2025-09-15 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2025-09-12 | 港幣 (HKD) | 3.907000 | -0.0120 | -0.3062% |
| 2025-09-11 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2025-09-10 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2025-09-09 | 港幣 (HKD) | 3.920000 | -0.0190 | -0.4824% |
| 2025-09-08 | 港幣 (HKD) | 3.939000 | -0.0070 | -0.1774% |
| 2025-09-05 | 港幣 (HKD) | 3.946000 | -0.0150 | -0.3787% |
| 2025-09-04 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2025-09-02 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.954000 | -- | -- |