| 漲跌 | -0.044000 (-1.0835%) |
| 最高 | 4.084000 (0.5664%) |
| 最低 | 4.017000 (-1.0835%) |
| 平均 | 4.0617 (0.0173%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-26 | 港幣 (HKD) | 4.017000 | -0.0130 | -0.3226% |
| 2026-02-25 | 港幣 (HKD) | 4.030000 | -0.0160 | -0.3955% |
| 2026-02-24 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.047000 | -0.0100 | -0.2465% |
| 2026-02-13 | 港幣 (HKD) | 4.057000 | 0.0100 | 0.2471% |
| 2026-02-12 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2026-02-11 | 港幣 (HKD) | 4.048000 | -0.0140 | -0.3447% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | 0.0020 | 0.0493% |
| 2026-02-09 | 港幣 (HKD) | 4.060000 | -0.0210 | -0.5146% |
| 2026-02-06 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-02-05 | 港幣 (HKD) | 4.079000 | 0.0150 | 0.3691% |
| 2026-02-04 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-02-02 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-01-30 | 港幣 (HKD) | 4.056000 | 0.0190 | 0.4706% |
| 2026-01-29 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.037000 | -0.0190 | -0.4684% |
| 2026-01-27 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-01-26 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-01-23 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2026-01-22 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-01-21 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-01-20 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2026-01-16 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-01-15 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2026-01-14 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-01-13 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2026-01-09 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.078000 | 0.0090 | 0.2212% |
| 2026-01-07 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-01-06 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-01-05 | 港幣 (HKD) | 4.075000 | 0.0170 | 0.4189% |
| 2026-01-02 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2025-12-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.061000 | -0.0080 | -0.1966% |
| 2025-12-29 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-12-26 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2025-12-24 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2025-12-23 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-12-22 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2025-12-18 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2025-12-17 | 港幣 (HKD) | 4.079000 | 0.0070 | 0.1719% |
| 2025-12-16 | 港幣 (HKD) | 4.072000 | 0.0150 | 0.3697% |
| 2025-12-15 | 港幣 (HKD) | 4.057000 | 0.0270 | 0.6700% |
| 2025-12-12 | 港幣 (HKD) | 4.030000 | -0.0130 | -0.3215% |
| 2025-12-11 | 港幣 (HKD) | 4.043000 | 0.0100 | 0.2480% |
| 2025-12-10 | 港幣 (HKD) | 4.033000 | -0.0020 | -0.0496% |
| 2025-12-09 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-12-08 | 港幣 (HKD) | 4.032000 | -0.0060 | -0.1486% |
| 2025-12-05 | 港幣 (HKD) | 4.038000 | -0.0110 | -0.2717% |
| 2025-12-04 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.050000 | -0.0090 | -0.2217% |
| 2025-12-02 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2025-12-01 | 港幣 (HKD) | 4.061000 | -- | -- |