| 漲跌 | 0.185000 (4.8077%) |
| 最高 | 4.033000 (4.8077%) |
| 最低 | 3.820000 (-0.7277%) |
| 平均 | 3.9352 (2.2649%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-14 | 港幣 (HKD) | 4.033000 | 0.0100 | 0.2486% |
| 2025-11-13 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-11-12 | 港幣 (HKD) | 4.022000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.019000 | 0.0070 | 0.1745% |
| 2025-11-10 | 港幣 (HKD) | 4.012000 | -0.0050 | -0.1245% |
| 2025-11-07 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2025-11-06 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2025-11-05 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2025-11-04 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-11-03 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2025-10-31 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-10-30 | 港幣 (HKD) | 3.977000 | 0.0120 | 0.3026% |
| 2025-10-29 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.966000 | -0.0110 | -0.2766% |
| 2025-10-27 | 港幣 (HKD) | 3.977000 | -0.0120 | -0.3008% |
| 2025-10-23 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2025-10-22 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-10-21 | 港幣 (HKD) | 3.975000 | 0.0070 | 0.1764% |
| 2025-10-20 | 港幣 (HKD) | 3.968000 | -0.0050 | -0.1258% |
| 2025-10-17 | 港幣 (HKD) | 3.973000 | 0.0050 | 0.1260% |
| 2025-10-16 | 港幣 (HKD) | 3.968000 | 0.0040 | 0.1009% |
| 2025-10-15 | 港幣 (HKD) | 3.964000 | -0.0160 | -0.4020% |
| 2025-10-14 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-10-13 | 港幣 (HKD) | 3.971000 | 0.0220 | 0.5571% |
| 2025-10-09 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-10-08 | 港幣 (HKD) | 3.947000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.945000 | 0.0170 | 0.4328% |
| 2025-10-03 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2025-10-02 | 港幣 (HKD) | 3.933000 | -0.0040 | -0.1016% |
| 2025-10-01 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2025-09-30 | 港幣 (HKD) | 3.939000 | -0.0090 | -0.2280% |
| 2025-09-26 | 港幣 (HKD) | 3.948000 | 0.0100 | 0.2539% |
| 2025-09-25 | 港幣 (HKD) | 3.938000 | 0.0150 | 0.3824% |
| 2025-09-24 | 港幣 (HKD) | 3.923000 | 0.0030 | 0.0765% |
| 2025-09-23 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2025-09-22 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2025-09-19 | 港幣 (HKD) | 3.911000 | 0.0190 | 0.4882% |
| 2025-09-18 | 港幣 (HKD) | 3.892000 | 0.0040 | 0.1029% |
| 2025-09-17 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2025-09-16 | 港幣 (HKD) | 3.891000 | -0.0190 | -0.4859% |
| 2025-09-15 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2025-09-12 | 港幣 (HKD) | 3.907000 | -0.0120 | -0.3062% |
| 2025-09-11 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2025-09-10 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2025-09-09 | 港幣 (HKD) | 3.920000 | -0.0190 | -0.4824% |
| 2025-09-08 | 港幣 (HKD) | 3.939000 | -0.0070 | -0.1774% |
| 2025-09-05 | 港幣 (HKD) | 3.946000 | -0.0150 | -0.3787% |
| 2025-09-04 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2025-09-02 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2025-08-29 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2025-08-28 | 港幣 (HKD) | 3.948000 | -0.0060 | -0.1517% |
| 2025-08-27 | 港幣 (HKD) | 3.954000 | 0.0140 | 0.3553% |
| 2025-08-26 | 港幣 (HKD) | 3.940000 | 0.0190 | 0.4846% |
| 2025-08-25 | 港幣 (HKD) | 3.921000 | -0.0180 | -0.4570% |
| 2025-08-22 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-08-21 | 港幣 (HKD) | 3.929000 | 0.0250 | 0.6404% |
| 2025-08-20 | 港幣 (HKD) | 3.904000 | 0.0190 | 0.4891% |
| 2025-08-19 | 港幣 (HKD) | 3.885000 | 0.0190 | 0.4915% |
| 2025-08-18 | 港幣 (HKD) | 3.866000 | 0.0010 | 0.0259% |
| 2025-08-15 | 港幣 (HKD) | 3.865000 | 0.0200 | 0.5202% |
| 2025-08-14 | 港幣 (HKD) | 3.845000 | 0.0040 | 0.1041% |
| 2025-08-13 | 港幣 (HKD) | 3.841000 | -0.0080 | -0.2078% |
| 2025-08-12 | 港幣 (HKD) | 3.849000 | 0.0140 | 0.3651% |
| 2025-08-11 | 港幣 (HKD) | 3.835000 | 0.0080 | 0.2090% |
| 2025-08-08 | 港幣 (HKD) | 3.827000 | 0.0070 | 0.1832% |
| 2025-08-07 | 港幣 (HKD) | 3.820000 | -0.0240 | -0.6243% |
| 2025-08-06 | 港幣 (HKD) | 3.844000 | 0.0080 | 0.2086% |
| 2025-08-05 | 港幣 (HKD) | 3.836000 | 0.0020 | 0.0522% |
| 2025-08-04 | 港幣 (HKD) | 3.834000 | -0.0140 | -0.3638% |
| 2025-08-01 | 港幣 (HKD) | 3.848000 | -- | -- |