漲跌 |
-0.598000 (-13.9297%)
|
最高 |
4.293000 (0.0000%) |
最低 |
3.695000 (-13.9297%) |
平均 |
3.9606 (-7.7426%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-03 |
港幣 (HKD)
|
3.695000
|
-0.0240 |
-0.6453% |
2025-07-02 |
港幣 (HKD)
|
3.719000
|
-0.0190 |
-0.5083% |
2025-07-01 |
港幣 (HKD)
|
3.738000
|
-0.0560 |
-1.4760% |
2025-06-30 |
港幣 (HKD)
|
3.794000
|
0.0560 |
1.4981% |
2025-06-27 |
港幣 (HKD)
|
3.738000
|
0.0010 |
0.0268% |
2025-06-26 |
港幣 (HKD)
|
3.737000
|
-0.0290 |
-0.7700% |
2025-06-25 |
港幣 (HKD)
|
3.766000
|
-0.0190 |
-0.5020% |
2025-06-24 |
港幣 (HKD)
|
3.785000
|
-0.0260 |
-0.6822% |
2025-06-23 |
港幣 (HKD)
|
3.811000
|
0.0260 |
0.6869% |
2025-06-20 |
港幣 (HKD)
|
3.785000
|
-0.0120 |
-0.3160% |
2025-06-19 |
港幣 (HKD)
|
3.797000
|
0.0100 |
0.2641% |
2025-06-18 |
港幣 (HKD)
|
3.787000
|
0.0030 |
0.0793% |
2025-06-17 |
港幣 (HKD)
|
3.784000
|
0.0010 |
0.0264% |
2025-06-16 |
港幣 (HKD)
|
3.783000
|
-0.0180 |
-0.4736% |
2025-06-13 |
港幣 (HKD)
|
3.801000
|
-0.0010 |
-0.0263% |
2025-06-12 |
港幣 (HKD)
|
3.802000
|
-0.0320 |
-0.8346% |
2025-06-11 |
港幣 (HKD)
|
3.834000
|
-0.0060 |
-0.1562% |
2025-06-10 |
港幣 (HKD)
|
3.840000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.840000
|
0.0020 |
0.0521% |
2025-06-06 |
港幣 (HKD)
|
3.838000
|
0.0010 |
0.0261% |
2025-06-05 |
港幣 (HKD)
|
3.837000
|
-0.0040 |
-0.1041% |
2025-06-04 |
港幣 (HKD)
|
3.841000
|
-0.0070 |
-0.1819% |
2025-06-03 |
港幣 (HKD)
|
3.848000
|
0.0020 |
0.0520% |
2025-06-02 |
港幣 (HKD)
|
3.846000
|
0.0060 |
0.1562% |
2025-05-29 |
港幣 (HKD)
|
3.840000
|
0.0010 |
0.0260% |
2025-05-28 |
港幣 (HKD)
|
3.839000
|
-0.0070 |
-0.1820% |
2025-05-27 |
港幣 (HKD)
|
3.846000
|
0.0050 |
0.1302% |
2025-05-26 |
港幣 (HKD)
|
3.841000
|
-0.0160 |
-0.4148% |
2025-05-23 |
港幣 (HKD)
|
3.857000
|
-0.0060 |
-0.1553% |
2025-05-22 |
港幣 (HKD)
|
3.863000
|
-0.0120 |
-0.3097% |
2025-05-21 |
港幣 (HKD)
|
3.875000
|
-0.0040 |
-0.1031% |
2025-05-20 |
港幣 (HKD)
|
3.879000
|
-0.0060 |
-0.1544% |
2025-05-19 |
港幣 (HKD)
|
3.885000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.885000
|
-0.0020 |
-0.0515% |
2025-05-15 |
港幣 (HKD)
|
3.887000
|
-0.0170 |
-0.4355% |
2025-05-14 |
港幣 (HKD)
|
3.904000
|
-0.0260 |
-0.6616% |
2025-05-13 |
港幣 (HKD)
|
3.930000
|
0.0180 |
0.4601% |
2025-05-12 |
港幣 (HKD)
|
3.912000
|
-0.0090 |
-0.2295% |
2025-05-09 |
港幣 (HKD)
|
3.921000
|
-0.0010 |
-0.0255% |
2025-05-08 |
港幣 (HKD)
|
3.922000
|
-0.0060 |
-0.1527% |
2025-05-07 |
港幣 (HKD)
|
3.928000
|
-- |
-- |
2025-05-06 |
港幣 (HKD)
|
3.928000
|
0.0200 |
0.5118% |
2025-05-05 |
港幣 (HKD)
|
3.908000
|
-0.0890 |
-2.2267% |
2025-05-02 |
港幣 (HKD)
|
3.997000
|
-0.1530 |
-3.6867% |
2025-04-30 |
港幣 (HKD)
|
4.150000
|
-0.0270 |
-0.6464% |
2025-04-29 |
港幣 (HKD)
|
4.177000
|
-0.0320 |
-0.7603% |
2025-04-28 |
港幣 (HKD)
|
4.209000
|
-0.0080 |
-0.1897% |
2025-04-25 |
港幣 (HKD)
|
4.217000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.217000
|
0.0060 |
0.1425% |
2025-04-23 |
港幣 (HKD)
|
4.211000
|
-0.0020 |
-0.0475% |
2025-04-22 |
港幣 (HKD)
|
4.213000
|
0.0080 |
0.1902% |
2025-04-21 |
港幣 (HKD)
|
4.205000
|
-0.0220 |
-0.5205% |
2025-04-18 |
港幣 (HKD)
|
4.227000
|
0.0110 |
0.2609% |
2025-04-17 |
港幣 (HKD)
|
4.216000
|
0.0010 |
0.0237% |
2025-04-16 |
港幣 (HKD)
|
4.215000
|
-0.0010 |
-0.0237% |
2025-04-15 |
港幣 (HKD)
|
4.216000
|
0.0020 |
0.0475% |
2025-04-14 |
港幣 (HKD)
|
4.214000
|
-0.0240 |
-0.5663% |
2025-04-11 |
港幣 (HKD)
|
4.238000
|
-0.0190 |
-0.4463% |
2025-04-10 |
港幣 (HKD)
|
4.257000
|
-0.0230 |
-0.5374% |
2025-04-09 |
港幣 (HKD)
|
4.280000
|
0.0070 |
0.1638% |
2025-04-08 |
港幣 (HKD)
|
4.273000
|
-0.0060 |
-0.1402% |
2025-04-07 |
港幣 (HKD)
|
4.279000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.279000
|
-0.0140 |
-0.3261% |
2025-04-01 |
港幣 (HKD)
|
4.293000
|
-- |
-- |