| 漲跌 | 0.226000 (6.0460%) |
| 最高 | 3.980000 (6.4741%) |
| 最低 | 3.695000 (-1.1503%) |
| 平均 | 3.8641 (3.3722%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 港幣 (HKD) | 3.964000 | -0.0160 | -0.4020% |
| 2025-10-14 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-10-13 | 港幣 (HKD) | 3.971000 | 0.0220 | 0.5571% |
| 2025-10-09 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-10-08 | 港幣 (HKD) | 3.947000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.945000 | 0.0170 | 0.4328% |
| 2025-10-03 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2025-10-02 | 港幣 (HKD) | 3.933000 | -0.0040 | -0.1016% |
| 2025-10-01 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2025-09-30 | 港幣 (HKD) | 3.939000 | -0.0090 | -0.2280% |
| 2025-09-26 | 港幣 (HKD) | 3.948000 | 0.0100 | 0.2539% |
| 2025-09-25 | 港幣 (HKD) | 3.938000 | 0.0150 | 0.3824% |
| 2025-09-24 | 港幣 (HKD) | 3.923000 | 0.0030 | 0.0765% |
| 2025-09-23 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2025-09-22 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2025-09-19 | 港幣 (HKD) | 3.911000 | 0.0190 | 0.4882% |
| 2025-09-18 | 港幣 (HKD) | 3.892000 | 0.0040 | 0.1029% |
| 2025-09-17 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2025-09-16 | 港幣 (HKD) | 3.891000 | -0.0190 | -0.4859% |
| 2025-09-15 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2025-09-12 | 港幣 (HKD) | 3.907000 | -0.0120 | -0.3062% |
| 2025-09-11 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2025-09-10 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2025-09-09 | 港幣 (HKD) | 3.920000 | -0.0190 | -0.4824% |
| 2025-09-08 | 港幣 (HKD) | 3.939000 | -0.0070 | -0.1774% |
| 2025-09-05 | 港幣 (HKD) | 3.946000 | -0.0150 | -0.3787% |
| 2025-09-04 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2025-09-02 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2025-08-29 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2025-08-28 | 港幣 (HKD) | 3.948000 | -0.0060 | -0.1517% |
| 2025-08-27 | 港幣 (HKD) | 3.954000 | 0.0140 | 0.3553% |
| 2025-08-26 | 港幣 (HKD) | 3.940000 | 0.0190 | 0.4846% |
| 2025-08-25 | 港幣 (HKD) | 3.921000 | -0.0180 | -0.4570% |
| 2025-08-22 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-08-21 | 港幣 (HKD) | 3.929000 | 0.0250 | 0.6404% |
| 2025-08-20 | 港幣 (HKD) | 3.904000 | 0.0190 | 0.4891% |
| 2025-08-19 | 港幣 (HKD) | 3.885000 | 0.0190 | 0.4915% |
| 2025-08-18 | 港幣 (HKD) | 3.866000 | 0.0010 | 0.0259% |
| 2025-08-15 | 港幣 (HKD) | 3.865000 | 0.0200 | 0.5202% |
| 2025-08-14 | 港幣 (HKD) | 3.845000 | 0.0040 | 0.1041% |
| 2025-08-13 | 港幣 (HKD) | 3.841000 | -0.0080 | -0.2078% |
| 2025-08-12 | 港幣 (HKD) | 3.849000 | 0.0140 | 0.3651% |
| 2025-08-11 | 港幣 (HKD) | 3.835000 | 0.0080 | 0.2090% |
| 2025-08-08 | 港幣 (HKD) | 3.827000 | 0.0070 | 0.1832% |
| 2025-08-07 | 港幣 (HKD) | 3.820000 | -0.0240 | -0.6243% |
| 2025-08-06 | 港幣 (HKD) | 3.844000 | 0.0080 | 0.2086% |
| 2025-08-05 | 港幣 (HKD) | 3.836000 | 0.0020 | 0.0522% |
| 2025-08-04 | 港幣 (HKD) | 3.834000 | -0.0140 | -0.3638% |
| 2025-08-01 | 港幣 (HKD) | 3.848000 | 0.0180 | 0.4700% |
| 2025-07-31 | 港幣 (HKD) | 3.830000 | 0.0210 | 0.5513% |
| 2025-07-30 | 港幣 (HKD) | 3.809000 | 0.0010 | 0.0263% |
| 2025-07-29 | 港幣 (HKD) | 3.808000 | 0.0230 | 0.6077% |
| 2025-07-28 | 港幣 (HKD) | 3.785000 | 0.0090 | 0.2383% |
| 2025-07-25 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-07-24 | 港幣 (HKD) | 3.769000 | 0.0050 | 0.1328% |
| 2025-07-23 | 港幣 (HKD) | 3.764000 | -0.0120 | -0.3178% |
| 2025-07-22 | 港幣 (HKD) | 3.776000 | 0.0050 | 0.1326% |
| 2025-07-21 | 港幣 (HKD) | 3.771000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.770000 | -0.0010 | -0.0265% |
| 2025-07-17 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.771000 | 0.0160 | 0.4261% |
| 2025-07-15 | 港幣 (HKD) | 3.755000 | -0.0010 | -0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.756000 | 0.0120 | 0.3205% |
| 2025-07-11 | 港幣 (HKD) | 3.744000 | -0.0050 | -0.1334% |
| 2025-07-10 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0110 | 0.2951% |
| 2025-07-08 | 港幣 (HKD) | 3.727000 | 0.0030 | 0.0806% |
| 2025-07-07 | 港幣 (HKD) | 3.724000 | 0.0150 | 0.4044% |
| 2025-07-04 | 港幣 (HKD) | 3.709000 | 0.0140 | 0.3789% |
| 2025-07-03 | 港幣 (HKD) | 3.695000 | -0.0240 | -0.6453% |
| 2025-07-02 | 港幣 (HKD) | 3.719000 | -0.0190 | -0.5083% |
| 2025-07-01 | 港幣 (HKD) | 3.738000 | -- | -- |