| 漲跌 | -0.008000 (-0.1969%) |
| 最高 | 4.165000 (2.5105%) |
| 最低 | 4.028000 (-0.8614%) |
| 平均 | 4.0898 (0.6607%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 港幣 (HKD) | 4.055000 | -0.0130 | -0.3196% |
| 2026-08-27 | 港幣 (HKD) | 4.068000 | -0.0160 | -0.3918% |
| 2026-08-26 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-08-25 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2026-08-21 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2026-08-20 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-08-19 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-08-18 | 港幣 (HKD) | 4.099000 | 0.0160 | 0.3919% |
| 2026-08-17 | 港幣 (HKD) | 4.083000 | -0.0230 | -0.5602% |
| 2026-08-14 | 港幣 (HKD) | 4.106000 | -0.0170 | -0.4123% |
| 2026-08-13 | 港幣 (HKD) | 4.123000 | -0.0120 | -0.2902% |
| 2026-08-12 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2026-08-11 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2026-08-10 | 港幣 (HKD) | 4.131000 | -0.0120 | -0.2896% |
| 2026-08-07 | 港幣 (HKD) | 4.143000 | 0.0070 | 0.1692% |
| 2026-08-06 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2026-08-05 | 港幣 (HKD) | 4.143000 | -0.0220 | -0.5282% |
| 2026-08-04 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.165000 | 0.0200 | 0.4825% |
| 2026-07-31 | 港幣 (HKD) | 4.145000 | -0.0200 | -0.4802% |
| 2026-07-30 | 港幣 (HKD) | 4.165000 | 0.0120 | 0.2889% |
| 2026-07-29 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2026-07-28 | 港幣 (HKD) | 4.157000 | 0.0150 | 0.3621% |
| 2026-07-27 | 港幣 (HKD) | 4.142000 | -0.0110 | -0.2649% |
| 2026-07-24 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2026-07-23 | 港幣 (HKD) | 4.142000 | -0.0190 | -0.4566% |
| 2026-07-22 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2026-07-21 | 港幣 (HKD) | 4.156000 | 0.0150 | 0.3622% |
| 2026-07-20 | 港幣 (HKD) | 4.141000 | -0.0070 | -0.1688% |
| 2026-07-17 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2026-07-16 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2026-07-15 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.133000 | 0.0080 | 0.1939% |
| 2026-07-10 | 港幣 (HKD) | 4.125000 | -0.0070 | -0.1694% |
| 2026-07-09 | 港幣 (HKD) | 4.132000 | 0.0180 | 0.4375% |
| 2026-07-08 | 港幣 (HKD) | 4.114000 | -0.0110 | -0.2667% |
| 2026-07-07 | 港幣 (HKD) | 4.125000 | 0.0150 | 0.3650% |
| 2026-07-06 | 港幣 (HKD) | 4.110000 | 0.0120 | 0.2928% |
| 2026-07-03 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2026-07-02 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2026-06-30 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2026-06-26 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2026-06-25 | 港幣 (HKD) | 4.087000 | 0.0080 | 0.1961% |
| 2026-06-24 | 港幣 (HKD) | 4.079000 | 0.0190 | 0.4680% |
| 2026-06-23 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2026-06-18 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-06-12 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-06-10 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2026-06-09 | 港幣 (HKD) | 4.063000 | 0.0060 | 0.1479% |
| 2026-06-08 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-06-05 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-06-04 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2026-06-03 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2026-06-02 | 港幣 (HKD) | 4.039000 | 0.0110 | 0.2731% |
| 2026-06-01 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.028000 | -0.0070 | -0.1735% |
| 2026-05-28 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2026-05-27 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2026-05-26 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-25 | 港幣 (HKD) | 4.040000 | -0.0110 | -0.2715% |
| 2026-05-22 | 港幣 (HKD) | 4.051000 | -0.0080 | -0.1971% |
| 2026-05-21 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-20 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0120 | 0.2959% |
| 2026-05-18 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-05-15 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-05-14 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-05-13 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.048000 | 0.0120 | 0.2973% |
| 2026-05-11 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-05-07 | 港幣 (HKD) | 4.034000 | -0.0070 | -0.1732% |
| 2026-05-06 | 港幣 (HKD) | 4.041000 | -0.0180 | -0.4435% |
| 2026-05-05 | 港幣 (HKD) | 4.059000 | -0.0040 | -0.0984% |
| 2026-05-04 | 港幣 (HKD) | 4.063000 | -- | -- |