| 漲跌 | 0.032000 (0.8065%) |
| 最高 | 4.000000 (0.8065%) |
| 最低 | 3.893000 (-1.8901%) |
| 平均 | 3.9313 (-0.9257%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-14 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2026-07-13 | 港幣 (HKD) | 3.998000 | 0.0080 | 0.2005% |
| 2026-07-10 | 港幣 (HKD) | 3.990000 | -0.0070 | -0.1751% |
| 2026-07-09 | 港幣 (HKD) | 3.997000 | 0.0180 | 0.4524% |
| 2026-07-08 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2026-07-07 | 港幣 (HKD) | 3.990000 | 0.0150 | 0.3774% |
| 2026-07-06 | 港幣 (HKD) | 3.975000 | 0.0120 | 0.3028% |
| 2026-07-03 | 港幣 (HKD) | 3.963000 | 0.0030 | 0.0758% |
| 2026-07-02 | 港幣 (HKD) | 3.960000 | 0.0050 | 0.1264% |
| 2026-07-01 | 港幣 (HKD) | 3.955000 | 0.0040 | 0.1012% |
| 2026-06-30 | 港幣 (HKD) | 3.951000 | -0.0020 | -0.0506% |
| 2026-06-29 | 港幣 (HKD) | 3.953000 | -0.0030 | -0.0758% |
| 2026-06-26 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2026-06-25 | 港幣 (HKD) | 3.952000 | 0.0080 | 0.2028% |
| 2026-06-24 | 港幣 (HKD) | 3.944000 | 0.0190 | 0.4841% |
| 2026-06-23 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.926000 | 0.0060 | 0.1531% |
| 2026-06-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2026-06-15 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2026-06-12 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2026-06-11 | 港幣 (HKD) | 3.926000 | -0.0070 | -0.1780% |
| 2026-06-10 | 港幣 (HKD) | 3.933000 | 0.0050 | 0.1273% |
| 2026-06-09 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2026-06-08 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2026-06-05 | 港幣 (HKD) | 3.910000 | 0.0040 | 0.1024% |
| 2026-06-04 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2026-06-03 | 港幣 (HKD) | 3.900000 | -0.0040 | -0.1025% |
| 2026-06-02 | 港幣 (HKD) | 3.904000 | 0.0110 | 0.2826% |
| 2026-06-01 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2026-05-28 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2026-05-27 | 港幣 (HKD) | 3.898000 | -0.0040 | -0.1025% |
| 2026-05-26 | 港幣 (HKD) | 3.902000 | -0.0030 | -0.0768% |
| 2026-05-25 | 港幣 (HKD) | 3.905000 | -0.0110 | -0.2809% |
| 2026-05-22 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2026-05-21 | 港幣 (HKD) | 3.924000 | -0.0070 | -0.1781% |
| 2026-05-20 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2026-05-19 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2026-05-18 | 港幣 (HKD) | 3.920000 | 0.0010 | 0.0255% |
| 2026-05-15 | 港幣 (HKD) | 3.919000 | 0.0060 | 0.1533% |
| 2026-05-14 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2026-05-13 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2026-05-12 | 港幣 (HKD) | 3.913000 | 0.0120 | 0.3076% |
| 2026-05-11 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2026-05-08 | 港幣 (HKD) | 3.902000 | 0.0030 | 0.0769% |
| 2026-05-07 | 港幣 (HKD) | 3.899000 | -0.0070 | -0.1792% |
| 2026-05-06 | 港幣 (HKD) | 3.906000 | -0.0180 | -0.4587% |
| 2026-05-05 | 港幣 (HKD) | 3.924000 | -0.0040 | -0.1018% |
| 2026-05-04 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2026-04-30 | 港幣 (HKD) | 3.932000 | 0.0140 | 0.3573% |
| 2026-04-29 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2026-04-28 | 港幣 (HKD) | 3.913000 | 0.0100 | 0.2562% |
| 2026-04-27 | 港幣 (HKD) | 3.903000 | -0.0070 | -0.1790% |
| 2026-04-24 | 港幣 (HKD) | 3.910000 | -0.0110 | -0.2805% |
| 2026-04-23 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-04-22 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-04-21 | 港幣 (HKD) | 3.910000 | -0.0040 | -0.1022% |
| 2026-04-20 | 港幣 (HKD) | 3.914000 | -0.0090 | -0.2294% |
| 2026-04-17 | 港幣 (HKD) | 3.923000 | 0.0060 | 0.1532% |
| 2026-04-16 | 港幣 (HKD) | 3.917000 | -0.0120 | -0.3054% |
| 2026-04-15 | 港幣 (HKD) | 3.929000 | -0.0080 | -0.2032% |
| 2026-04-14 | 港幣 (HKD) | 3.937000 | -0.0160 | -0.4048% |
| 2026-04-13 | 港幣 (HKD) | 3.953000 | 0.0110 | 0.2790% |
| 2026-04-10 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2026-04-08 | 港幣 (HKD) | 3.946000 | -0.0250 | -0.6296% |
| 2026-04-07 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-04-02 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2026-04-01 | 港幣 (HKD) | 3.968000 | -- | -- |