| 漲跌 | 0.108000 (2.9103%) |
| 最高 | 3.819000 (2.9103%) |
| 最低 | 3.560000 (-4.0690%) |
| 平均 | 3.6799 (-0.8382%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 港幣 (HKD) | 3.819000 | 0.0030 | 0.0786% |
| 2025-08-29 | 港幣 (HKD) | 3.816000 | 0.0030 | 0.0787% |
| 2025-08-28 | 港幣 (HKD) | 3.813000 | -0.0060 | -0.1571% |
| 2025-08-27 | 港幣 (HKD) | 3.819000 | 0.0140 | 0.3679% |
| 2025-08-26 | 港幣 (HKD) | 3.805000 | 0.0190 | 0.5018% |
| 2025-08-25 | 港幣 (HKD) | 3.786000 | -0.0180 | -0.4732% |
| 2025-08-22 | 港幣 (HKD) | 3.804000 | 0.0100 | 0.2636% |
| 2025-08-21 | 港幣 (HKD) | 3.794000 | 0.0250 | 0.6633% |
| 2025-08-20 | 港幣 (HKD) | 3.769000 | 0.0190 | 0.5067% |
| 2025-08-19 | 港幣 (HKD) | 3.750000 | 0.0190 | 0.5092% |
| 2025-08-18 | 港幣 (HKD) | 3.731000 | 0.0010 | 0.0268% |
| 2025-08-15 | 港幣 (HKD) | 3.730000 | 0.0200 | 0.5391% |
| 2025-08-14 | 港幣 (HKD) | 3.710000 | 0.0040 | 0.1079% |
| 2025-08-13 | 港幣 (HKD) | 3.706000 | -0.0080 | -0.2154% |
| 2025-08-12 | 港幣 (HKD) | 3.714000 | 0.0140 | 0.3784% |
| 2025-08-11 | 港幣 (HKD) | 3.700000 | 0.0080 | 0.2167% |
| 2025-08-08 | 港幣 (HKD) | 3.692000 | 0.0070 | 0.1900% |
| 2025-08-07 | 港幣 (HKD) | 3.685000 | -0.0240 | -0.6471% |
| 2025-08-06 | 港幣 (HKD) | 3.709000 | 0.0080 | 0.2162% |
| 2025-08-05 | 港幣 (HKD) | 3.701000 | 0.0020 | 0.0541% |
| 2025-08-04 | 港幣 (HKD) | 3.699000 | -0.0140 | -0.3771% |
| 2025-08-01 | 港幣 (HKD) | 3.713000 | 0.0180 | 0.4871% |
| 2025-07-31 | 港幣 (HKD) | 3.695000 | 0.0210 | 0.5716% |
| 2025-07-30 | 港幣 (HKD) | 3.674000 | 0.0010 | 0.0272% |
| 2025-07-29 | 港幣 (HKD) | 3.673000 | 0.0230 | 0.6301% |
| 2025-07-28 | 港幣 (HKD) | 3.650000 | 0.0090 | 0.2472% |
| 2025-07-25 | 港幣 (HKD) | 3.641000 | 0.0070 | 0.1926% |
| 2025-07-24 | 港幣 (HKD) | 3.634000 | 0.0050 | 0.1378% |
| 2025-07-23 | 港幣 (HKD) | 3.629000 | -0.0120 | -0.3296% |
| 2025-07-22 | 港幣 (HKD) | 3.641000 | 0.0050 | 0.1375% |
| 2025-07-21 | 港幣 (HKD) | 3.636000 | 0.0010 | 0.0275% |
| 2025-07-18 | 港幣 (HKD) | 3.635000 | -0.0010 | -0.0275% |
| 2025-07-17 | 港幣 (HKD) | 3.636000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.636000 | 0.0160 | 0.4420% |
| 2025-07-15 | 港幣 (HKD) | 3.620000 | -0.0010 | -0.0276% |
| 2025-07-14 | 港幣 (HKD) | 3.621000 | 0.0120 | 0.3325% |
| 2025-07-11 | 港幣 (HKD) | 3.609000 | -0.0050 | -0.1384% |
| 2025-07-10 | 港幣 (HKD) | 3.614000 | 0.0110 | 0.3053% |
| 2025-07-09 | 港幣 (HKD) | 3.603000 | 0.0110 | 0.3062% |
| 2025-07-08 | 港幣 (HKD) | 3.592000 | 0.0030 | 0.0836% |
| 2025-07-07 | 港幣 (HKD) | 3.589000 | 0.0150 | 0.4197% |
| 2025-07-04 | 港幣 (HKD) | 3.574000 | 0.0140 | 0.3933% |
| 2025-07-03 | 港幣 (HKD) | 3.560000 | -0.0240 | -0.6696% |
| 2025-07-02 | 港幣 (HKD) | 3.584000 | -0.0190 | -0.5273% |
| 2025-07-01 | 港幣 (HKD) | 3.603000 | -0.0560 | -1.5305% |
| 2025-06-30 | 港幣 (HKD) | 3.659000 | 0.0560 | 1.5543% |
| 2025-06-27 | 港幣 (HKD) | 3.603000 | 0.0010 | 0.0278% |
| 2025-06-26 | 港幣 (HKD) | 3.602000 | -0.0290 | -0.7987% |
| 2025-06-25 | 港幣 (HKD) | 3.631000 | -0.0190 | -0.5205% |
| 2025-06-24 | 港幣 (HKD) | 3.650000 | -0.0260 | -0.7073% |
| 2025-06-23 | 港幣 (HKD) | 3.676000 | 0.0260 | 0.7123% |
| 2025-06-20 | 港幣 (HKD) | 3.650000 | -0.0120 | -0.3277% |
| 2025-06-19 | 港幣 (HKD) | 3.662000 | 0.0100 | 0.2738% |
| 2025-06-18 | 港幣 (HKD) | 3.652000 | 0.0030 | 0.0822% |
| 2025-06-17 | 港幣 (HKD) | 3.649000 | 0.0010 | 0.0274% |
| 2025-06-16 | 港幣 (HKD) | 3.648000 | -0.0180 | -0.4910% |
| 2025-06-13 | 港幣 (HKD) | 3.666000 | -0.0010 | -0.0273% |
| 2025-06-12 | 港幣 (HKD) | 3.667000 | -0.0320 | -0.8651% |
| 2025-06-11 | 港幣 (HKD) | 3.699000 | -0.0060 | -0.1619% |
| 2025-06-10 | 港幣 (HKD) | 3.705000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.705000 | 0.0020 | 0.0540% |
| 2025-06-06 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-06-05 | 港幣 (HKD) | 3.702000 | -0.0040 | -0.1079% |
| 2025-06-04 | 港幣 (HKD) | 3.706000 | -0.0070 | -0.1885% |
| 2025-06-03 | 港幣 (HKD) | 3.713000 | 0.0020 | 0.0539% |
| 2025-06-02 | 港幣 (HKD) | 3.711000 | -- | -- |