| 漲跌 | -0.044000 (-1.1207%) |
| 最高 | 3.949000 (0.5858%) |
| 最低 | 3.882000 (-1.1207%) |
| 平均 | 3.9267 (0.0179%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-26 | 港幣 (HKD) | 3.882000 | -0.0130 | -0.3338% |
| 2026-02-25 | 港幣 (HKD) | 3.895000 | -0.0160 | -0.4091% |
| 2026-02-24 | 港幣 (HKD) | 3.911000 | -0.0010 | -0.0256% |
| 2026-02-23 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2026-02-13 | 港幣 (HKD) | 3.922000 | 0.0100 | 0.2556% |
| 2026-02-12 | 港幣 (HKD) | 3.912000 | -0.0010 | -0.0256% |
| 2026-02-11 | 港幣 (HKD) | 3.913000 | -0.0140 | -0.3565% |
| 2026-02-10 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2026-02-09 | 港幣 (HKD) | 3.925000 | -0.0210 | -0.5322% |
| 2026-02-06 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2026-02-05 | 港幣 (HKD) | 3.944000 | 0.0150 | 0.3818% |
| 2026-02-04 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.929000 | -0.0070 | -0.1778% |
| 2026-02-02 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2026-01-30 | 港幣 (HKD) | 3.921000 | 0.0190 | 0.4869% |
| 2026-01-29 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.902000 | -0.0190 | -0.4846% |
| 2026-01-27 | 港幣 (HKD) | 3.921000 | -0.0090 | -0.2290% |
| 2026-01-26 | 港幣 (HKD) | 3.930000 | -0.0070 | -0.1778% |
| 2026-01-23 | 港幣 (HKD) | 3.937000 | -0.0050 | -0.1268% |
| 2026-01-22 | 港幣 (HKD) | 3.942000 | -0.0070 | -0.1773% |
| 2026-01-21 | 港幣 (HKD) | 3.949000 | 0.0070 | 0.1776% |
| 2026-01-20 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2026-01-16 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2026-01-15 | 港幣 (HKD) | 3.939000 | -0.0060 | -0.1521% |
| 2026-01-14 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2026-01-13 | 港幣 (HKD) | 3.948000 | -0.0010 | -0.0253% |
| 2026-01-12 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2026-01-09 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2026-01-08 | 港幣 (HKD) | 3.943000 | 0.0090 | 0.2288% |
| 2026-01-07 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2026-01-06 | 港幣 (HKD) | 3.938000 | -0.0020 | -0.0508% |
| 2026-01-05 | 港幣 (HKD) | 3.940000 | 0.0170 | 0.4333% |
| 2026-01-02 | 港幣 (HKD) | 3.923000 | -0.0030 | -0.0764% |
| 2025-12-31 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 3.926000 | -0.0080 | -0.2034% |
| 2025-12-29 | 港幣 (HKD) | 3.934000 | -0.0010 | -0.0254% |
| 2025-12-26 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-12-24 | 港幣 (HKD) | 3.937000 | -0.0050 | -0.1268% |
| 2025-12-23 | 港幣 (HKD) | 3.942000 | -0.0020 | -0.0507% |
| 2025-12-22 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2025-12-19 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2025-12-18 | 港幣 (HKD) | 3.941000 | -0.0030 | -0.0761% |
| 2025-12-17 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2025-12-16 | 港幣 (HKD) | 3.937000 | 0.0150 | 0.3825% |
| 2025-12-15 | 港幣 (HKD) | 3.922000 | 0.0270 | 0.6932% |
| 2025-12-12 | 港幣 (HKD) | 3.895000 | -0.0130 | -0.3327% |
| 2025-12-11 | 港幣 (HKD) | 3.908000 | 0.0100 | 0.2565% |
| 2025-12-10 | 港幣 (HKD) | 3.898000 | -0.0020 | -0.0513% |
| 2025-12-09 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2025-12-08 | 港幣 (HKD) | 3.897000 | -0.0060 | -0.1537% |
| 2025-12-05 | 港幣 (HKD) | 3.903000 | -0.0110 | -0.2810% |
| 2025-12-04 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2025-12-03 | 港幣 (HKD) | 3.915000 | -0.0090 | -0.2294% |
| 2025-12-02 | 港幣 (HKD) | 3.924000 | -0.0020 | -0.0509% |
| 2025-12-01 | 港幣 (HKD) | 3.926000 | -- | -- |