| 漲跌 | -0.584000 (-14.0452%) |
| 最高 | 4.158000 (0.0000%) |
| 最低 | 3.560000 (-14.3819%) |
| 平均 | 3.8217 (-8.0871%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.574000 | 0.0140 | 0.3933% |
| 2025-07-03 | 港幣 (HKD) | 3.560000 | -0.0240 | -0.6696% |
| 2025-07-02 | 港幣 (HKD) | 3.584000 | -0.0190 | -0.5273% |
| 2025-07-01 | 港幣 (HKD) | 3.603000 | -0.0560 | -1.5305% |
| 2025-06-30 | 港幣 (HKD) | 3.659000 | 0.0560 | 1.5543% |
| 2025-06-27 | 港幣 (HKD) | 3.603000 | 0.0010 | 0.0278% |
| 2025-06-26 | 港幣 (HKD) | 3.602000 | -0.0290 | -0.7987% |
| 2025-06-25 | 港幣 (HKD) | 3.631000 | -0.0190 | -0.5205% |
| 2025-06-24 | 港幣 (HKD) | 3.650000 | -0.0260 | -0.7073% |
| 2025-06-23 | 港幣 (HKD) | 3.676000 | 0.0260 | 0.7123% |
| 2025-06-20 | 港幣 (HKD) | 3.650000 | -0.0120 | -0.3277% |
| 2025-06-19 | 港幣 (HKD) | 3.662000 | 0.0100 | 0.2738% |
| 2025-06-18 | 港幣 (HKD) | 3.652000 | 0.0030 | 0.0822% |
| 2025-06-17 | 港幣 (HKD) | 3.649000 | 0.0010 | 0.0274% |
| 2025-06-16 | 港幣 (HKD) | 3.648000 | -0.0180 | -0.4910% |
| 2025-06-13 | 港幣 (HKD) | 3.666000 | -0.0010 | -0.0273% |
| 2025-06-12 | 港幣 (HKD) | 3.667000 | -0.0320 | -0.8651% |
| 2025-06-11 | 港幣 (HKD) | 3.699000 | -0.0060 | -0.1619% |
| 2025-06-10 | 港幣 (HKD) | 3.705000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.705000 | 0.0020 | 0.0540% |
| 2025-06-06 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-06-05 | 港幣 (HKD) | 3.702000 | -0.0040 | -0.1079% |
| 2025-06-04 | 港幣 (HKD) | 3.706000 | -0.0070 | -0.1885% |
| 2025-06-03 | 港幣 (HKD) | 3.713000 | 0.0020 | 0.0539% |
| 2025-06-02 | 港幣 (HKD) | 3.711000 | 0.0060 | 0.1619% |
| 2025-05-29 | 港幣 (HKD) | 3.705000 | 0.0010 | 0.0270% |
| 2025-05-28 | 港幣 (HKD) | 3.704000 | -0.0070 | -0.1886% |
| 2025-05-27 | 港幣 (HKD) | 3.711000 | 0.0050 | 0.1349% |
| 2025-05-26 | 港幣 (HKD) | 3.706000 | -0.0160 | -0.4299% |
| 2025-05-23 | 港幣 (HKD) | 3.722000 | -0.0060 | -0.1609% |
| 2025-05-22 | 港幣 (HKD) | 3.728000 | -0.0120 | -0.3209% |
| 2025-05-21 | 港幣 (HKD) | 3.740000 | -0.0040 | -0.1068% |
| 2025-05-20 | 港幣 (HKD) | 3.744000 | -0.0060 | -0.1600% |
| 2025-05-19 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.750000 | -0.0020 | -0.0533% |
| 2025-05-15 | 港幣 (HKD) | 3.752000 | -0.0170 | -0.4510% |
| 2025-05-14 | 港幣 (HKD) | 3.769000 | -0.0260 | -0.6851% |
| 2025-05-13 | 港幣 (HKD) | 3.795000 | 0.0180 | 0.4766% |
| 2025-05-12 | 港幣 (HKD) | 3.777000 | -0.0090 | -0.2377% |
| 2025-05-09 | 港幣 (HKD) | 3.786000 | -0.0010 | -0.0264% |
| 2025-05-08 | 港幣 (HKD) | 3.787000 | -0.0060 | -0.1582% |
| 2025-05-07 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.793000 | 0.0200 | 0.5301% |
| 2025-05-05 | 港幣 (HKD) | 3.773000 | -0.0890 | -2.3045% |
| 2025-05-02 | 港幣 (HKD) | 3.862000 | -0.1530 | -3.8107% |
| 2025-04-30 | 港幣 (HKD) | 4.015000 | -0.0270 | -0.6680% |
| 2025-04-29 | 港幣 (HKD) | 4.042000 | -0.0320 | -0.7855% |
| 2025-04-28 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2025-04-25 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2025-04-23 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-04-22 | 港幣 (HKD) | 4.078000 | 0.0080 | 0.1966% |
| 2025-04-21 | 港幣 (HKD) | 4.070000 | -0.0220 | -0.5376% |
| 2025-04-18 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2025-04-17 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2025-04-16 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-04-15 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2025-04-14 | 港幣 (HKD) | 4.079000 | -0.0240 | -0.5849% |
| 2025-04-11 | 港幣 (HKD) | 4.103000 | -0.0190 | -0.4609% |
| 2025-04-10 | 港幣 (HKD) | 4.122000 | -0.0230 | -0.5549% |
| 2025-04-09 | 港幣 (HKD) | 4.145000 | 0.0070 | 0.1692% |
| 2025-04-08 | 港幣 (HKD) | 4.138000 | -0.0060 | -0.1448% |
| 2025-04-07 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.144000 | -0.0140 | -0.3367% |
| 2025-04-01 | 港幣 (HKD) | 4.158000 | -- | -- |