| 漲跌 | 0.142000 (3.7349%) |
| 最高 | 3.944000 (3.7349%) |
| 最低 | 3.793000 (-0.2367%) |
| 平均 | 3.8889 (2.2852%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2026-01-08 | 港幣 (HKD) | 3.943000 | 0.0090 | 0.2288% |
| 2026-01-07 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2026-01-06 | 港幣 (HKD) | 3.938000 | -0.0020 | -0.0508% |
| 2026-01-05 | 港幣 (HKD) | 3.940000 | 0.0170 | 0.4333% |
| 2026-01-02 | 港幣 (HKD) | 3.923000 | -0.0030 | -0.0764% |
| 2025-12-31 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 3.926000 | -0.0080 | -0.2034% |
| 2025-12-29 | 港幣 (HKD) | 3.934000 | -0.0010 | -0.0254% |
| 2025-12-26 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-12-24 | 港幣 (HKD) | 3.937000 | -0.0050 | -0.1268% |
| 2025-12-23 | 港幣 (HKD) | 3.942000 | -0.0020 | -0.0507% |
| 2025-12-22 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2025-12-19 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2025-12-18 | 港幣 (HKD) | 3.941000 | -0.0030 | -0.0761% |
| 2025-12-17 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2025-12-16 | 港幣 (HKD) | 3.937000 | 0.0150 | 0.3825% |
| 2025-12-15 | 港幣 (HKD) | 3.922000 | 0.0270 | 0.6932% |
| 2025-12-12 | 港幣 (HKD) | 3.895000 | -0.0130 | -0.3327% |
| 2025-12-11 | 港幣 (HKD) | 3.908000 | 0.0100 | 0.2565% |
| 2025-12-10 | 港幣 (HKD) | 3.898000 | -0.0020 | -0.0513% |
| 2025-12-09 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2025-12-08 | 港幣 (HKD) | 3.897000 | -0.0060 | -0.1537% |
| 2025-12-05 | 港幣 (HKD) | 3.903000 | -0.0110 | -0.2810% |
| 2025-12-04 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2025-12-03 | 港幣 (HKD) | 3.915000 | -0.0090 | -0.2294% |
| 2025-12-02 | 港幣 (HKD) | 3.924000 | -0.0020 | -0.0509% |
| 2025-12-01 | 港幣 (HKD) | 3.926000 | 0.0020 | 0.0510% |
| 2025-11-28 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-11-27 | 港幣 (HKD) | 3.918000 | -0.0020 | -0.0510% |
| 2025-11-26 | 港幣 (HKD) | 3.920000 | -0.0140 | -0.3559% |
| 2025-11-25 | 港幣 (HKD) | 3.934000 | 0.0050 | 0.1273% |
| 2025-11-24 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2025-11-21 | 港幣 (HKD) | 3.927000 | 0.0160 | 0.4091% |
| 2025-11-20 | 港幣 (HKD) | 3.911000 | 0.0100 | 0.2563% |
| 2025-11-19 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2025-11-18 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2025-11-14 | 港幣 (HKD) | 3.898000 | 0.0100 | 0.2572% |
| 2025-11-13 | 港幣 (HKD) | 3.888000 | 0.0010 | 0.0257% |
| 2025-11-12 | 港幣 (HKD) | 3.887000 | 0.0030 | 0.0772% |
| 2025-11-11 | 港幣 (HKD) | 3.884000 | 0.0070 | 0.1806% |
| 2025-11-10 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2025-11-07 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-11-06 | 港幣 (HKD) | 3.870000 | 0.0010 | 0.0258% |
| 2025-11-05 | 港幣 (HKD) | 3.869000 | 0.0040 | 0.1035% |
| 2025-11-04 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-11-03 | 港幣 (HKD) | 3.857000 | 0.0110 | 0.2860% |
| 2025-10-31 | 港幣 (HKD) | 3.846000 | 0.0040 | 0.1041% |
| 2025-10-30 | 港幣 (HKD) | 3.842000 | 0.0120 | 0.3133% |
| 2025-10-29 | 港幣 (HKD) | 3.830000 | -0.0010 | -0.0261% |
| 2025-10-28 | 港幣 (HKD) | 3.831000 | -0.0110 | -0.2863% |
| 2025-10-27 | 港幣 (HKD) | 3.842000 | -0.0120 | -0.3114% |
| 2025-10-23 | 港幣 (HKD) | 3.854000 | 0.0100 | 0.2601% |
| 2025-10-22 | 港幣 (HKD) | 3.844000 | 0.0040 | 0.1042% |
| 2025-10-21 | 港幣 (HKD) | 3.840000 | 0.0070 | 0.1826% |
| 2025-10-20 | 港幣 (HKD) | 3.833000 | -0.0050 | -0.1303% |
| 2025-10-17 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2025-10-16 | 港幣 (HKD) | 3.833000 | 0.0040 | 0.1045% |
| 2025-10-15 | 港幣 (HKD) | 3.829000 | -0.0160 | -0.4161% |
| 2025-10-14 | 港幣 (HKD) | 3.845000 | 0.0090 | 0.2346% |
| 2025-10-13 | 港幣 (HKD) | 3.836000 | 0.0220 | 0.5768% |
| 2025-10-09 | 港幣 (HKD) | 3.814000 | 0.0020 | 0.0525% |
| 2025-10-08 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-10-07 | 港幣 (HKD) | 3.810000 | 0.0170 | 0.4482% |
| 2025-10-03 | 港幣 (HKD) | 3.793000 | -0.0050 | -0.1316% |
| 2025-10-02 | 港幣 (HKD) | 3.798000 | -0.0040 | -0.1052% |
| 2025-10-01 | 港幣 (HKD) | 3.802000 | -- | -- |