| 漲跌 | -0.008000 (-0.2037%) |
| 最高 | 4.030000 (2.5967%) |
| 最低 | 3.893000 (-0.8910%) |
| 平均 | 3.9548 (0.6834%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 港幣 (HKD) | 3.920000 | -0.0130 | -0.3305% |
| 2026-08-27 | 港幣 (HKD) | 3.933000 | -0.0160 | -0.4052% |
| 2026-08-26 | 港幣 (HKD) | 3.949000 | -0.0080 | -0.2022% |
| 2026-08-25 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2026-08-24 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2026-08-21 | 港幣 (HKD) | 3.953000 | -0.0090 | -0.2272% |
| 2026-08-20 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2026-08-19 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2026-08-18 | 港幣 (HKD) | 3.964000 | 0.0160 | 0.4053% |
| 2026-08-17 | 港幣 (HKD) | 3.948000 | -0.0230 | -0.5792% |
| 2026-08-14 | 港幣 (HKD) | 3.971000 | -0.0170 | -0.4263% |
| 2026-08-13 | 港幣 (HKD) | 3.988000 | -0.0120 | -0.3000% |
| 2026-08-12 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2026-08-11 | 港幣 (HKD) | 4.005000 | 0.0090 | 0.2252% |
| 2026-08-10 | 港幣 (HKD) | 3.996000 | -0.0120 | -0.2994% |
| 2026-08-07 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2026-08-06 | 港幣 (HKD) | 4.001000 | -0.0070 | -0.1747% |
| 2026-08-05 | 港幣 (HKD) | 4.008000 | -0.0220 | -0.5459% |
| 2026-08-04 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2026-07-31 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-07-30 | 港幣 (HKD) | 4.030000 | 0.0120 | 0.2987% |
| 2026-07-29 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-07-28 | 港幣 (HKD) | 4.022000 | 0.0150 | 0.3743% |
| 2026-07-27 | 港幣 (HKD) | 4.007000 | -0.0110 | -0.2738% |
| 2026-07-24 | 港幣 (HKD) | 4.018000 | 0.0110 | 0.2745% |
| 2026-07-23 | 港幣 (HKD) | 4.007000 | -0.0190 | -0.4719% |
| 2026-07-22 | 港幣 (HKD) | 4.026000 | 0.0050 | 0.1243% |
| 2026-07-21 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2026-07-20 | 港幣 (HKD) | 4.006000 | -0.0070 | -0.1744% |
| 2026-07-17 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2026-07-16 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-07-15 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-07-14 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.998000 | 0.0080 | 0.2005% |
| 2026-07-10 | 港幣 (HKD) | 3.990000 | -0.0070 | -0.1751% |
| 2026-07-09 | 港幣 (HKD) | 3.997000 | 0.0180 | 0.4524% |
| 2026-07-08 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2026-07-07 | 港幣 (HKD) | 3.990000 | 0.0150 | 0.3774% |
| 2026-07-06 | 港幣 (HKD) | 3.975000 | 0.0120 | 0.3028% |
| 2026-07-03 | 港幣 (HKD) | 3.963000 | 0.0030 | 0.0758% |
| 2026-07-02 | 港幣 (HKD) | 3.960000 | 0.0050 | 0.1264% |
| 2026-07-01 | 港幣 (HKD) | 3.955000 | 0.0040 | 0.1012% |
| 2026-06-30 | 港幣 (HKD) | 3.951000 | -0.0020 | -0.0506% |
| 2026-06-29 | 港幣 (HKD) | 3.953000 | -0.0030 | -0.0758% |
| 2026-06-26 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2026-06-25 | 港幣 (HKD) | 3.952000 | 0.0080 | 0.2028% |
| 2026-06-24 | 港幣 (HKD) | 3.944000 | 0.0190 | 0.4841% |
| 2026-06-23 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.926000 | 0.0060 | 0.1531% |
| 2026-06-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2026-06-15 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2026-06-12 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2026-06-11 | 港幣 (HKD) | 3.926000 | -0.0070 | -0.1780% |
| 2026-06-10 | 港幣 (HKD) | 3.933000 | 0.0050 | 0.1273% |
| 2026-06-09 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2026-06-08 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2026-06-05 | 港幣 (HKD) | 3.910000 | 0.0040 | 0.1024% |
| 2026-06-04 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2026-06-03 | 港幣 (HKD) | 3.900000 | -0.0040 | -0.1025% |
| 2026-06-02 | 港幣 (HKD) | 3.904000 | 0.0110 | 0.2826% |
| 2026-06-01 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2026-05-28 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2026-05-27 | 港幣 (HKD) | 3.898000 | -0.0040 | -0.1025% |
| 2026-05-26 | 港幣 (HKD) | 3.902000 | -0.0030 | -0.0768% |
| 2026-05-25 | 港幣 (HKD) | 3.905000 | -0.0110 | -0.2809% |
| 2026-05-22 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2026-05-21 | 港幣 (HKD) | 3.924000 | -0.0070 | -0.1781% |
| 2026-05-20 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2026-05-19 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2026-05-18 | 港幣 (HKD) | 3.920000 | 0.0010 | 0.0255% |
| 2026-05-15 | 港幣 (HKD) | 3.919000 | 0.0060 | 0.1533% |
| 2026-05-14 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2026-05-13 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2026-05-12 | 港幣 (HKD) | 3.913000 | 0.0120 | 0.3076% |
| 2026-05-11 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2026-05-08 | 港幣 (HKD) | 3.902000 | 0.0030 | 0.0769% |
| 2026-05-07 | 港幣 (HKD) | 3.899000 | -0.0070 | -0.1792% |
| 2026-05-06 | 港幣 (HKD) | 3.906000 | -0.0180 | -0.4587% |
| 2026-05-05 | 港幣 (HKD) | 3.924000 | -0.0040 | -0.1018% |
| 2026-05-04 | 港幣 (HKD) | 3.928000 | -- | -- |