| 漲跌 | 0.008000 (0.2039%) |
| 最高 | 3.993000 (1.7843%) |
| 最低 | 3.882000 (-1.0451%) |
| 平均 | 3.9389 (0.4052%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 3.931000 | 0.0130 | 0.3318% |
| 2026-04-29 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2026-04-28 | 港幣 (HKD) | 3.913000 | 0.0100 | 0.2562% |
| 2026-04-27 | 港幣 (HKD) | 3.903000 | -0.0070 | -0.1790% |
| 2026-04-24 | 港幣 (HKD) | 3.910000 | -0.0110 | -0.2805% |
| 2026-04-23 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-04-22 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-04-21 | 港幣 (HKD) | 3.910000 | -0.0040 | -0.1022% |
| 2026-04-20 | 港幣 (HKD) | 3.914000 | -0.0090 | -0.2294% |
| 2026-04-17 | 港幣 (HKD) | 3.923000 | 0.0060 | 0.1532% |
| 2026-04-16 | 港幣 (HKD) | 3.917000 | -0.0120 | -0.3054% |
| 2026-04-15 | 港幣 (HKD) | 3.929000 | -0.0080 | -0.2032% |
| 2026-04-14 | 港幣 (HKD) | 3.937000 | -0.0160 | -0.4048% |
| 2026-04-13 | 港幣 (HKD) | 3.953000 | 0.0110 | 0.2790% |
| 2026-04-10 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2026-04-08 | 港幣 (HKD) | 3.946000 | -0.0250 | -0.6296% |
| 2026-04-07 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-04-02 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2026-04-01 | 港幣 (HKD) | 3.968000 | -0.0050 | -0.1258% |
| 2026-03-31 | 港幣 (HKD) | 3.973000 | -0.0030 | -0.0755% |
| 2026-03-30 | 港幣 (HKD) | 3.976000 | 0.0140 | 0.3534% |
| 2026-03-27 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2026-03-26 | 港幣 (HKD) | 3.966000 | -0.0070 | -0.1762% |
| 2026-03-25 | 港幣 (HKD) | 3.973000 | -0.0070 | -0.1759% |
| 2026-03-24 | 港幣 (HKD) | 3.980000 | -0.0130 | -0.3256% |
| 2026-03-23 | 港幣 (HKD) | 3.993000 | 0.0200 | 0.5034% |
| 2026-03-20 | 港幣 (HKD) | 3.973000 | 0.0030 | 0.0756% |
| 2026-03-19 | 港幣 (HKD) | 3.970000 | 0.0180 | 0.4555% |
| 2026-03-18 | 港幣 (HKD) | 3.952000 | -0.0090 | -0.2272% |
| 2026-03-17 | 港幣 (HKD) | 3.961000 | -0.0130 | -0.3271% |
| 2026-03-16 | 港幣 (HKD) | 3.974000 | 0.0030 | 0.0755% |
| 2026-03-13 | 港幣 (HKD) | 3.971000 | 0.0080 | 0.2019% |
| 2026-03-12 | 港幣 (HKD) | 3.963000 | 0.0190 | 0.4817% |
| 2026-03-11 | 港幣 (HKD) | 3.944000 | -0.0140 | -0.3537% |
| 2026-03-10 | 港幣 (HKD) | 3.958000 | -0.0180 | -0.4527% |
| 2026-03-09 | 港幣 (HKD) | 3.976000 | 0.0360 | 0.9137% |
| 2026-03-06 | 港幣 (HKD) | 3.940000 | -0.0040 | -0.1014% |
| 2026-03-05 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2026-03-04 | 港幣 (HKD) | 3.946000 | 0.0050 | 0.1269% |
| 2026-03-03 | 港幣 (HKD) | 3.941000 | 0.0310 | 0.7928% |
| 2026-03-02 | 港幣 (HKD) | 3.910000 | 0.0280 | 0.7213% |
| 2026-02-26 | 港幣 (HKD) | 3.882000 | -0.0130 | -0.3338% |
| 2026-02-25 | 港幣 (HKD) | 3.895000 | -0.0160 | -0.4091% |
| 2026-02-24 | 港幣 (HKD) | 3.911000 | -0.0010 | -0.0256% |
| 2026-02-23 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2026-02-13 | 港幣 (HKD) | 3.922000 | 0.0100 | 0.2556% |
| 2026-02-12 | 港幣 (HKD) | 3.912000 | -0.0010 | -0.0256% |
| 2026-02-11 | 港幣 (HKD) | 3.913000 | -0.0140 | -0.3565% |
| 2026-02-10 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2026-02-09 | 港幣 (HKD) | 3.925000 | -0.0210 | -0.5322% |
| 2026-02-06 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2026-02-05 | 港幣 (HKD) | 3.944000 | 0.0150 | 0.3818% |
| 2026-02-04 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.929000 | -0.0070 | -0.1778% |
| 2026-02-02 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2026-01-30 | 港幣 (HKD) | 3.921000 | 0.0190 | 0.4869% |
| 2026-01-29 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.902000 | -0.0190 | -0.4846% |
| 2026-01-27 | 港幣 (HKD) | 3.921000 | -0.0090 | -0.2290% |
| 2026-01-26 | 港幣 (HKD) | 3.930000 | -0.0070 | -0.1778% |
| 2026-01-23 | 港幣 (HKD) | 3.937000 | -0.0050 | -0.1268% |
| 2026-01-22 | 港幣 (HKD) | 3.942000 | -0.0070 | -0.1773% |
| 2026-01-21 | 港幣 (HKD) | 3.949000 | 0.0070 | 0.1776% |
| 2026-01-20 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2026-01-16 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2026-01-15 | 港幣 (HKD) | 3.939000 | -0.0060 | -0.1521% |
| 2026-01-14 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2026-01-13 | 港幣 (HKD) | 3.948000 | -0.0010 | -0.0253% |
| 2026-01-12 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2026-01-09 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2026-01-08 | 港幣 (HKD) | 3.943000 | 0.0090 | 0.2288% |
| 2026-01-07 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2026-01-06 | 港幣 (HKD) | 3.938000 | -0.0020 | -0.0508% |
| 2026-01-05 | 港幣 (HKD) | 3.940000 | 0.0170 | 0.4333% |
| 2026-01-02 | 港幣 (HKD) | 3.923000 | -- | -- |