| 漲跌 | -0.008000 (-0.1957%) |
| 最高 | 4.190000 (2.4951%) |
| 最低 | 4.053000 (-0.8562%) |
| 平均 | 4.1148 (0.6567%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 港幣 (HKD) | 4.080000 | -0.0130 | -0.3176% |
| 2026-08-27 | 港幣 (HKD) | 4.093000 | -0.0160 | -0.3894% |
| 2026-08-26 | 港幣 (HKD) | 4.109000 | -0.0080 | -0.1943% |
| 2026-08-25 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2026-08-24 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2026-08-21 | 港幣 (HKD) | 4.113000 | -0.0090 | -0.2183% |
| 2026-08-20 | 港幣 (HKD) | 4.122000 | -0.0040 | -0.0969% |
| 2026-08-19 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2026-08-18 | 港幣 (HKD) | 4.124000 | 0.0160 | 0.3895% |
| 2026-08-17 | 港幣 (HKD) | 4.108000 | -0.0230 | -0.5568% |
| 2026-08-14 | 港幣 (HKD) | 4.131000 | -0.0170 | -0.4098% |
| 2026-08-13 | 港幣 (HKD) | 4.148000 | -0.0120 | -0.2885% |
| 2026-08-12 | 港幣 (HKD) | 4.160000 | -0.0050 | -0.1200% |
| 2026-08-11 | 港幣 (HKD) | 4.165000 | 0.0090 | 0.2166% |
| 2026-08-10 | 港幣 (HKD) | 4.156000 | -0.0120 | -0.2879% |
| 2026-08-07 | 港幣 (HKD) | 4.168000 | 0.0070 | 0.1682% |
| 2026-08-06 | 港幣 (HKD) | 4.161000 | -0.0070 | -0.1679% |
| 2026-08-05 | 港幣 (HKD) | 4.168000 | -0.0220 | -0.5251% |
| 2026-08-04 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.190000 | 0.0200 | 0.4796% |
| 2026-07-31 | 港幣 (HKD) | 4.170000 | -0.0200 | -0.4773% |
| 2026-07-30 | 港幣 (HKD) | 4.190000 | 0.0120 | 0.2872% |
| 2026-07-29 | 港幣 (HKD) | 4.178000 | -0.0040 | -0.0956% |
| 2026-07-28 | 港幣 (HKD) | 4.182000 | 0.0150 | 0.3600% |
| 2026-07-27 | 港幣 (HKD) | 4.167000 | -0.0110 | -0.2633% |
| 2026-07-24 | 港幣 (HKD) | 4.178000 | 0.0110 | 0.2640% |
| 2026-07-23 | 港幣 (HKD) | 4.167000 | -0.0190 | -0.4539% |
| 2026-07-22 | 港幣 (HKD) | 4.186000 | 0.0050 | 0.1196% |
| 2026-07-21 | 港幣 (HKD) | 4.181000 | 0.0150 | 0.3601% |
| 2026-07-20 | 港幣 (HKD) | 4.166000 | -0.0070 | -0.1677% |
| 2026-07-17 | 港幣 (HKD) | 4.173000 | 0.0070 | 0.1680% |
| 2026-07-16 | 港幣 (HKD) | 4.166000 | 0.0070 | 0.1683% |
| 2026-07-15 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2026-07-14 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2026-07-10 | 港幣 (HKD) | 4.150000 | -0.0070 | -0.1684% |
| 2026-07-09 | 港幣 (HKD) | 4.157000 | 0.0180 | 0.4349% |
| 2026-07-08 | 港幣 (HKD) | 4.139000 | -0.0110 | -0.2651% |
| 2026-07-07 | 港幣 (HKD) | 4.150000 | 0.0150 | 0.3628% |
| 2026-07-06 | 港幣 (HKD) | 4.135000 | 0.0120 | 0.2911% |
| 2026-07-03 | 港幣 (HKD) | 4.123000 | 0.0030 | 0.0728% |
| 2026-07-02 | 港幣 (HKD) | 4.120000 | 0.0050 | 0.1215% |
| 2026-07-01 | 港幣 (HKD) | 4.115000 | 0.0040 | 0.0973% |
| 2026-06-30 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2026-06-29 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-06-26 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2026-06-25 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2026-06-24 | 港幣 (HKD) | 4.104000 | 0.0190 | 0.4651% |
| 2026-06-23 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2026-06-18 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2026-06-15 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-06-12 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-06-10 | 港幣 (HKD) | 4.093000 | 0.0050 | 0.1223% |
| 2026-06-09 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-06-08 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2026-06-05 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2026-06-04 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-03 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2026-06-02 | 港幣 (HKD) | 4.064000 | 0.0110 | 0.2714% |
| 2026-06-01 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.053000 | -0.0070 | -0.1724% |
| 2026-05-28 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2026-05-27 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2026-05-26 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2026-05-25 | 港幣 (HKD) | 4.065000 | -0.0110 | -0.2699% |
| 2026-05-22 | 港幣 (HKD) | 4.076000 | -0.0080 | -0.1959% |
| 2026-05-21 | 港幣 (HKD) | 4.084000 | -0.0070 | -0.1711% |
| 2026-05-20 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.092000 | 0.0120 | 0.2941% |
| 2026-05-18 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2026-05-14 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.075000 | 0.0020 | 0.0491% |
| 2026-05-12 | 港幣 (HKD) | 4.073000 | 0.0120 | 0.2955% |
| 2026-05-11 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-05-07 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-06 | 港幣 (HKD) | 4.066000 | -0.0180 | -0.4407% |
| 2026-05-05 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-05-04 | 港幣 (HKD) | 4.088000 | -- | -- |