| 漲跌 | 0.142000 (3.5840%) |
| 最高 | 4.104000 (3.5840%) |
| 最低 | 3.953000 (-0.2272%) |
| 平均 | 4.0489 (2.1929%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.103000 | 0.0090 | 0.2198% |
| 2026-01-07 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-06 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-01-05 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-01-02 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2025-12-31 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.086000 | -0.0080 | -0.1954% |
| 2025-12-29 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2025-12-26 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2025-12-24 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2025-12-23 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2025-12-22 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2025-12-18 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2025-12-17 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2025-12-16 | 港幣 (HKD) | 4.097000 | 0.0150 | 0.3675% |
| 2025-12-15 | 港幣 (HKD) | 4.082000 | 0.0270 | 0.6658% |
| 2025-12-12 | 港幣 (HKD) | 4.055000 | -0.0130 | -0.3196% |
| 2025-12-11 | 港幣 (HKD) | 4.068000 | 0.0100 | 0.2464% |
| 2025-12-10 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2025-12-09 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2025-12-08 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2025-12-05 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2025-12-04 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.075000 | -0.0090 | -0.2204% |
| 2025-12-02 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2025-12-01 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2025-11-28 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2025-11-27 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2025-11-26 | 港幣 (HKD) | 4.080000 | -0.0140 | -0.3420% |
| 2025-11-25 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2025-11-24 | 港幣 (HKD) | 4.089000 | 0.0020 | 0.0489% |
| 2025-11-21 | 港幣 (HKD) | 4.087000 | 0.0160 | 0.3930% |
| 2025-11-20 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2025-11-19 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2025-11-14 | 港幣 (HKD) | 4.058000 | 0.0100 | 0.2470% |
| 2025-11-13 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2025-11-12 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2025-11-11 | 港幣 (HKD) | 4.044000 | 0.0070 | 0.1734% |
| 2025-11-10 | 港幣 (HKD) | 4.037000 | -0.0050 | -0.1237% |
| 2025-11-07 | 港幣 (HKD) | 4.042000 | 0.0120 | 0.2978% |
| 2025-11-06 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2025-11-04 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2025-11-03 | 港幣 (HKD) | 4.017000 | 0.0110 | 0.2746% |
| 2025-10-31 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2025-10-30 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2025-10-29 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2025-10-27 | 港幣 (HKD) | 4.002000 | -0.0120 | -0.2990% |
| 2025-10-23 | 港幣 (HKD) | 4.014000 | 0.0100 | 0.2498% |
| 2025-10-22 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2025-10-21 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2025-10-20 | 港幣 (HKD) | 3.993000 | -0.0050 | -0.1251% |
| 2025-10-17 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2025-10-16 | 港幣 (HKD) | 3.993000 | 0.0040 | 0.1003% |
| 2025-10-15 | 港幣 (HKD) | 3.989000 | -0.0160 | -0.3995% |
| 2025-10-14 | 港幣 (HKD) | 4.005000 | 0.0090 | 0.2252% |
| 2025-10-13 | 港幣 (HKD) | 3.996000 | 0.0220 | 0.5536% |
| 2025-10-09 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-10-07 | 港幣 (HKD) | 3.970000 | 0.0170 | 0.4301% |
| 2025-10-03 | 港幣 (HKD) | 3.953000 | -0.0050 | -0.1263% |
| 2025-10-02 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-10-01 | 港幣 (HKD) | 3.962000 | -- | -- |