| 漲跌 | -0.044000 (-1.0768%) |
| 最高 | 4.109000 (0.5629%) |
| 最低 | 4.042000 (-1.0768%) |
| 平均 | 4.0867 (0.0172%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-26 | 港幣 (HKD) | 4.042000 | -0.0130 | -0.3206% |
| 2026-02-25 | 港幣 (HKD) | 4.055000 | -0.0160 | -0.3930% |
| 2026-02-24 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.072000 | -0.0100 | -0.2450% |
| 2026-02-13 | 港幣 (HKD) | 4.082000 | 0.0100 | 0.2456% |
| 2026-02-12 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.073000 | -0.0140 | -0.3425% |
| 2026-02-10 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-02-09 | 港幣 (HKD) | 4.085000 | -0.0210 | -0.5114% |
| 2026-02-06 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2026-02-05 | 港幣 (HKD) | 4.104000 | 0.0150 | 0.3668% |
| 2026-02-04 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.089000 | -0.0070 | -0.1709% |
| 2026-02-02 | 港幣 (HKD) | 4.096000 | 0.0150 | 0.3676% |
| 2026-01-30 | 港幣 (HKD) | 4.081000 | 0.0190 | 0.4677% |
| 2026-01-29 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.062000 | -0.0190 | -0.4656% |
| 2026-01-27 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-01-26 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-01-23 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-01-22 | 港幣 (HKD) | 4.102000 | -0.0070 | -0.1704% |
| 2026-01-21 | 港幣 (HKD) | 4.109000 | 0.0070 | 0.1706% |
| 2026-01-20 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-01-16 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-01-15 | 港幣 (HKD) | 4.099000 | -0.0060 | -0.1462% |
| 2026-01-14 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2026-01-13 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2026-01-09 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.103000 | 0.0090 | 0.2198% |
| 2026-01-07 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-06 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-01-05 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-01-02 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2025-12-31 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.086000 | -0.0080 | -0.1954% |
| 2025-12-29 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2025-12-26 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2025-12-24 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2025-12-23 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2025-12-22 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2025-12-18 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2025-12-17 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2025-12-16 | 港幣 (HKD) | 4.097000 | 0.0150 | 0.3675% |
| 2025-12-15 | 港幣 (HKD) | 4.082000 | 0.0270 | 0.6658% |
| 2025-12-12 | 港幣 (HKD) | 4.055000 | -0.0130 | -0.3196% |
| 2025-12-11 | 港幣 (HKD) | 4.068000 | 0.0100 | 0.2464% |
| 2025-12-10 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2025-12-09 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2025-12-08 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2025-12-05 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2025-12-04 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.075000 | -0.0090 | -0.2204% |
| 2025-12-02 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2025-12-01 | 港幣 (HKD) | 4.086000 | -- | -- |