| 漲跌 | 0.032000 (0.7752%) |
| 最高 | 4.160000 (0.7752%) |
| 最低 | 4.053000 (-1.8169%) |
| 平均 | 4.0913 (-0.8898%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-14 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2026-07-13 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2026-07-10 | 港幣 (HKD) | 4.150000 | -0.0070 | -0.1684% |
| 2026-07-09 | 港幣 (HKD) | 4.157000 | 0.0180 | 0.4349% |
| 2026-07-08 | 港幣 (HKD) | 4.139000 | -0.0110 | -0.2651% |
| 2026-07-07 | 港幣 (HKD) | 4.150000 | 0.0150 | 0.3628% |
| 2026-07-06 | 港幣 (HKD) | 4.135000 | 0.0120 | 0.2911% |
| 2026-07-03 | 港幣 (HKD) | 4.123000 | 0.0030 | 0.0728% |
| 2026-07-02 | 港幣 (HKD) | 4.120000 | 0.0050 | 0.1215% |
| 2026-07-01 | 港幣 (HKD) | 4.115000 | 0.0040 | 0.0973% |
| 2026-06-30 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2026-06-29 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-06-26 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2026-06-25 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2026-06-24 | 港幣 (HKD) | 4.104000 | 0.0190 | 0.4651% |
| 2026-06-23 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2026-06-18 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2026-06-15 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-06-12 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-06-10 | 港幣 (HKD) | 4.093000 | 0.0050 | 0.1223% |
| 2026-06-09 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-06-08 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2026-06-05 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2026-06-04 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-03 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2026-06-02 | 港幣 (HKD) | 4.064000 | 0.0110 | 0.2714% |
| 2026-06-01 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.053000 | -0.0070 | -0.1724% |
| 2026-05-28 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2026-05-27 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2026-05-26 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2026-05-25 | 港幣 (HKD) | 4.065000 | -0.0110 | -0.2699% |
| 2026-05-22 | 港幣 (HKD) | 4.076000 | -0.0080 | -0.1959% |
| 2026-05-21 | 港幣 (HKD) | 4.084000 | -0.0070 | -0.1711% |
| 2026-05-20 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.092000 | 0.0120 | 0.2941% |
| 2026-05-18 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2026-05-14 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.075000 | 0.0020 | 0.0491% |
| 2026-05-12 | 港幣 (HKD) | 4.073000 | 0.0120 | 0.2955% |
| 2026-05-11 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-05-07 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-06 | 港幣 (HKD) | 4.066000 | -0.0180 | -0.4407% |
| 2026-05-05 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-05-04 | 港幣 (HKD) | 4.088000 | -0.0040 | -0.0978% |
| 2026-04-30 | 港幣 (HKD) | 4.092000 | 0.0140 | 0.3433% |
| 2026-04-29 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-04-28 | 港幣 (HKD) | 4.073000 | 0.0100 | 0.2461% |
| 2026-04-27 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-04-24 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-04-23 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2026-04-22 | 港幣 (HKD) | 4.076000 | 0.0060 | 0.1474% |
| 2026-04-21 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-04-20 | 港幣 (HKD) | 4.074000 | -0.0090 | -0.2204% |
| 2026-04-17 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-04-16 | 港幣 (HKD) | 4.077000 | -0.0120 | -0.2935% |
| 2026-04-15 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-04-14 | 港幣 (HKD) | 4.097000 | -0.0160 | -0.3890% |
| 2026-04-13 | 港幣 (HKD) | 4.113000 | 0.0110 | 0.2682% |
| 2026-04-10 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2026-04-08 | 港幣 (HKD) | 4.106000 | -0.0250 | -0.6052% |
| 2026-04-07 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2026-04-02 | 港幣 (HKD) | 4.134000 | 0.0060 | 0.1453% |
| 2026-04-01 | 港幣 (HKD) | 4.128000 | -- | -- |