| 漲跌 | -0.584000 (-13.5248%) |
| 最高 | 4.318000 (0.0000%) |
| 最低 | 3.720000 (-13.8490%) |
| 平均 | 3.9817 (-7.7874%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.734000 | 0.0140 | 0.3763% |
| 2025-07-03 | 港幣 (HKD) | 3.720000 | -0.0240 | -0.6410% |
| 2025-07-02 | 港幣 (HKD) | 3.744000 | -0.0190 | -0.5049% |
| 2025-07-01 | 港幣 (HKD) | 3.763000 | -0.0560 | -1.4664% |
| 2025-06-30 | 港幣 (HKD) | 3.819000 | 0.0560 | 1.4882% |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-06-26 | 港幣 (HKD) | 3.762000 | -0.0290 | -0.7650% |
| 2025-06-25 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-24 | 港幣 (HKD) | 3.810000 | -0.0260 | -0.6778% |
| 2025-06-23 | 港幣 (HKD) | 3.836000 | 0.0260 | 0.6824% |
| 2025-06-20 | 港幣 (HKD) | 3.810000 | -0.0120 | -0.3140% |
| 2025-06-19 | 港幣 (HKD) | 3.822000 | 0.0100 | 0.2623% |
| 2025-06-18 | 港幣 (HKD) | 3.812000 | 0.0030 | 0.0788% |
| 2025-06-17 | 港幣 (HKD) | 3.809000 | 0.0010 | 0.0263% |
| 2025-06-16 | 港幣 (HKD) | 3.808000 | -0.0180 | -0.4705% |
| 2025-06-13 | 港幣 (HKD) | 3.826000 | -0.0010 | -0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.827000 | -0.0320 | -0.8292% |
| 2025-06-11 | 港幣 (HKD) | 3.859000 | -0.0060 | -0.1552% |
| 2025-06-10 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.865000 | 0.0020 | 0.0518% |
| 2025-06-06 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.862000 | -0.0040 | -0.1035% |
| 2025-06-04 | 港幣 (HKD) | 3.866000 | -0.0070 | -0.1807% |
| 2025-06-03 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2025-06-02 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2025-05-29 | 港幣 (HKD) | 3.865000 | 0.0010 | 0.0259% |
| 2025-05-28 | 港幣 (HKD) | 3.864000 | -0.0070 | -0.1808% |
| 2025-05-27 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2025-05-26 | 港幣 (HKD) | 3.866000 | -0.0160 | -0.4122% |
| 2025-05-23 | 港幣 (HKD) | 3.882000 | -0.0060 | -0.1543% |
| 2025-05-22 | 港幣 (HKD) | 3.888000 | -0.0120 | -0.3077% |
| 2025-05-21 | 港幣 (HKD) | 3.900000 | -0.0040 | -0.1025% |
| 2025-05-20 | 港幣 (HKD) | 3.904000 | -0.0060 | -0.1535% |
| 2025-05-19 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.910000 | -0.0020 | -0.0511% |
| 2025-05-15 | 港幣 (HKD) | 3.912000 | -0.0170 | -0.4327% |
| 2025-05-14 | 港幣 (HKD) | 3.929000 | -0.0260 | -0.6574% |
| 2025-05-13 | 港幣 (HKD) | 3.955000 | 0.0180 | 0.4572% |
| 2025-05-12 | 港幣 (HKD) | 3.937000 | -0.0090 | -0.2281% |
| 2025-05-09 | 港幣 (HKD) | 3.946000 | -0.0010 | -0.0253% |
| 2025-05-08 | 港幣 (HKD) | 3.947000 | -0.0060 | -0.1518% |
| 2025-05-07 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.953000 | 0.0200 | 0.5085% |
| 2025-05-05 | 港幣 (HKD) | 3.933000 | -0.0890 | -2.2128% |
| 2025-05-02 | 港幣 (HKD) | 4.022000 | -0.1530 | -3.6647% |
| 2025-04-30 | 港幣 (HKD) | 4.175000 | -0.0270 | -0.6426% |
| 2025-04-29 | 港幣 (HKD) | 4.202000 | -0.0320 | -0.7558% |
| 2025-04-28 | 港幣 (HKD) | 4.234000 | -0.0080 | -0.1886% |
| 2025-04-25 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.242000 | 0.0060 | 0.1416% |
| 2025-04-23 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2025-04-22 | 港幣 (HKD) | 4.238000 | 0.0080 | 0.1891% |
| 2025-04-21 | 港幣 (HKD) | 4.230000 | -0.0220 | -0.5174% |
| 2025-04-18 | 港幣 (HKD) | 4.252000 | 0.0110 | 0.2594% |
| 2025-04-17 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2025-04-16 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2025-04-15 | 港幣 (HKD) | 4.241000 | 0.0020 | 0.0472% |
| 2025-04-14 | 港幣 (HKD) | 4.239000 | -0.0240 | -0.5630% |
| 2025-04-11 | 港幣 (HKD) | 4.263000 | -0.0190 | -0.4437% |
| 2025-04-10 | 港幣 (HKD) | 4.282000 | -0.0230 | -0.5343% |
| 2025-04-09 | 港幣 (HKD) | 4.305000 | 0.0070 | 0.1629% |
| 2025-04-08 | 港幣 (HKD) | 4.298000 | -0.0060 | -0.1394% |
| 2025-04-07 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.304000 | -0.0140 | -0.3242% |
| 2025-04-01 | 港幣 (HKD) | 4.318000 | -- | -- |