| 漲跌 | 0.008000 (0.1959%) |
| 最高 | 4.153000 (1.7144%) |
| 最低 | 4.042000 (-1.0042%) |
| 平均 | 4.0989 (0.3893%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 4.091000 | 0.0130 | 0.3188% |
| 2026-04-29 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-04-28 | 港幣 (HKD) | 4.073000 | 0.0100 | 0.2461% |
| 2026-04-27 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-04-24 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-04-23 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2026-04-22 | 港幣 (HKD) | 4.076000 | 0.0060 | 0.1474% |
| 2026-04-21 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-04-20 | 港幣 (HKD) | 4.074000 | -0.0090 | -0.2204% |
| 2026-04-17 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-04-16 | 港幣 (HKD) | 4.077000 | -0.0120 | -0.2935% |
| 2026-04-15 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-04-14 | 港幣 (HKD) | 4.097000 | -0.0160 | -0.3890% |
| 2026-04-13 | 港幣 (HKD) | 4.113000 | 0.0110 | 0.2682% |
| 2026-04-10 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2026-04-08 | 港幣 (HKD) | 4.106000 | -0.0250 | -0.6052% |
| 2026-04-07 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2026-04-02 | 港幣 (HKD) | 4.134000 | 0.0060 | 0.1453% |
| 2026-04-01 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-03-31 | 港幣 (HKD) | 4.133000 | -0.0030 | -0.0725% |
| 2026-03-30 | 港幣 (HKD) | 4.136000 | 0.0140 | 0.3396% |
| 2026-03-27 | 港幣 (HKD) | 4.122000 | -0.0040 | -0.0969% |
| 2026-03-26 | 港幣 (HKD) | 4.126000 | -0.0070 | -0.1694% |
| 2026-03-25 | 港幣 (HKD) | 4.133000 | -0.0070 | -0.1691% |
| 2026-03-24 | 港幣 (HKD) | 4.140000 | -0.0130 | -0.3130% |
| 2026-03-23 | 港幣 (HKD) | 4.153000 | 0.0200 | 0.4839% |
| 2026-03-20 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2026-03-19 | 港幣 (HKD) | 4.130000 | 0.0180 | 0.4377% |
| 2026-03-18 | 港幣 (HKD) | 4.112000 | -0.0090 | -0.2184% |
| 2026-03-17 | 港幣 (HKD) | 4.121000 | -0.0130 | -0.3145% |
| 2026-03-16 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2026-03-13 | 港幣 (HKD) | 4.131000 | 0.0080 | 0.1940% |
| 2026-03-12 | 港幣 (HKD) | 4.123000 | 0.0190 | 0.4630% |
| 2026-03-11 | 港幣 (HKD) | 4.104000 | -0.0140 | -0.3400% |
| 2026-03-10 | 港幣 (HKD) | 4.118000 | -0.0180 | -0.4352% |
| 2026-03-09 | 港幣 (HKD) | 4.136000 | 0.0360 | 0.8780% |
| 2026-03-06 | 港幣 (HKD) | 4.100000 | -0.0040 | -0.0975% |
| 2026-03-05 | 港幣 (HKD) | 4.104000 | -0.0020 | -0.0487% |
| 2026-03-04 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2026-03-03 | 港幣 (HKD) | 4.101000 | 0.0310 | 0.7617% |
| 2026-03-02 | 港幣 (HKD) | 4.070000 | 0.0280 | 0.6927% |
| 2026-02-26 | 港幣 (HKD) | 4.042000 | -0.0130 | -0.3206% |
| 2026-02-25 | 港幣 (HKD) | 4.055000 | -0.0160 | -0.3930% |
| 2026-02-24 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.072000 | -0.0100 | -0.2450% |
| 2026-02-13 | 港幣 (HKD) | 4.082000 | 0.0100 | 0.2456% |
| 2026-02-12 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.073000 | -0.0140 | -0.3425% |
| 2026-02-10 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-02-09 | 港幣 (HKD) | 4.085000 | -0.0210 | -0.5114% |
| 2026-02-06 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2026-02-05 | 港幣 (HKD) | 4.104000 | 0.0150 | 0.3668% |
| 2026-02-04 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.089000 | -0.0070 | -0.1709% |
| 2026-02-02 | 港幣 (HKD) | 4.096000 | 0.0150 | 0.3676% |
| 2026-01-30 | 港幣 (HKD) | 4.081000 | 0.0190 | 0.4677% |
| 2026-01-29 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.062000 | -0.0190 | -0.4656% |
| 2026-01-27 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-01-26 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-01-23 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-01-22 | 港幣 (HKD) | 4.102000 | -0.0070 | -0.1704% |
| 2026-01-21 | 港幣 (HKD) | 4.109000 | 0.0070 | 0.1706% |
| 2026-01-20 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-01-16 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-01-15 | 港幣 (HKD) | 4.099000 | -0.0060 | -0.1462% |
| 2026-01-14 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2026-01-13 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2026-01-09 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.103000 | 0.0090 | 0.2198% |
| 2026-01-07 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-06 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-01-05 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-01-02 | 港幣 (HKD) | 4.083000 | -- | -- |