| 漲跌 | 0.108000 (2.7900%) |
| 最高 | 3.979000 (2.7900%) |
| 最低 | 3.720000 (-3.9008%) |
| 平均 | 3.8399 (-0.8036%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2025-08-29 | 港幣 (HKD) | 3.976000 | 0.0030 | 0.0755% |
| 2025-08-28 | 港幣 (HKD) | 3.973000 | -0.0060 | -0.1508% |
| 2025-08-27 | 港幣 (HKD) | 3.979000 | 0.0140 | 0.3531% |
| 2025-08-26 | 港幣 (HKD) | 3.965000 | 0.0190 | 0.4815% |
| 2025-08-25 | 港幣 (HKD) | 3.946000 | -0.0180 | -0.4541% |
| 2025-08-22 | 港幣 (HKD) | 3.964000 | 0.0100 | 0.2529% |
| 2025-08-21 | 港幣 (HKD) | 3.954000 | 0.0250 | 0.6363% |
| 2025-08-20 | 港幣 (HKD) | 3.929000 | 0.0190 | 0.4859% |
| 2025-08-19 | 港幣 (HKD) | 3.910000 | 0.0190 | 0.4883% |
| 2025-08-18 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-08-15 | 港幣 (HKD) | 3.890000 | 0.0200 | 0.5168% |
| 2025-08-14 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-08-13 | 港幣 (HKD) | 3.866000 | -0.0080 | -0.2065% |
| 2025-08-12 | 港幣 (HKD) | 3.874000 | 0.0140 | 0.3627% |
| 2025-08-11 | 港幣 (HKD) | 3.860000 | 0.0080 | 0.2077% |
| 2025-08-08 | 港幣 (HKD) | 3.852000 | 0.0070 | 0.1821% |
| 2025-08-07 | 港幣 (HKD) | 3.845000 | -0.0240 | -0.6203% |
| 2025-08-06 | 港幣 (HKD) | 3.869000 | 0.0080 | 0.2072% |
| 2025-08-05 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-08-04 | 港幣 (HKD) | 3.859000 | -0.0140 | -0.3615% |
| 2025-08-01 | 港幣 (HKD) | 3.873000 | 0.0180 | 0.4669% |
| 2025-07-31 | 港幣 (HKD) | 3.855000 | 0.0210 | 0.5477% |
| 2025-07-30 | 港幣 (HKD) | 3.834000 | 0.0010 | 0.0261% |
| 2025-07-29 | 港幣 (HKD) | 3.833000 | 0.0230 | 0.6037% |
| 2025-07-28 | 港幣 (HKD) | 3.810000 | 0.0090 | 0.2368% |
| 2025-07-25 | 港幣 (HKD) | 3.801000 | 0.0070 | 0.1845% |
| 2025-07-24 | 港幣 (HKD) | 3.794000 | 0.0050 | 0.1320% |
| 2025-07-23 | 港幣 (HKD) | 3.789000 | -0.0120 | -0.3157% |
| 2025-07-22 | 港幣 (HKD) | 3.801000 | 0.0050 | 0.1317% |
| 2025-07-21 | 港幣 (HKD) | 3.796000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.795000 | -0.0010 | -0.0263% |
| 2025-07-17 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.796000 | 0.0160 | 0.4233% |
| 2025-07-15 | 港幣 (HKD) | 3.780000 | -0.0010 | -0.0264% |
| 2025-07-14 | 港幣 (HKD) | 3.781000 | 0.0120 | 0.3184% |
| 2025-07-11 | 港幣 (HKD) | 3.769000 | -0.0050 | -0.1325% |
| 2025-07-10 | 港幣 (HKD) | 3.774000 | 0.0110 | 0.2923% |
| 2025-07-09 | 港幣 (HKD) | 3.763000 | 0.0110 | 0.2932% |
| 2025-07-08 | 港幣 (HKD) | 3.752000 | 0.0030 | 0.0800% |
| 2025-07-07 | 港幣 (HKD) | 3.749000 | 0.0150 | 0.4017% |
| 2025-07-04 | 港幣 (HKD) | 3.734000 | 0.0140 | 0.3763% |
| 2025-07-03 | 港幣 (HKD) | 3.720000 | -0.0240 | -0.6410% |
| 2025-07-02 | 港幣 (HKD) | 3.744000 | -0.0190 | -0.5049% |
| 2025-07-01 | 港幣 (HKD) | 3.763000 | -0.0560 | -1.4664% |
| 2025-06-30 | 港幣 (HKD) | 3.819000 | 0.0560 | 1.4882% |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-06-26 | 港幣 (HKD) | 3.762000 | -0.0290 | -0.7650% |
| 2025-06-25 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-24 | 港幣 (HKD) | 3.810000 | -0.0260 | -0.6778% |
| 2025-06-23 | 港幣 (HKD) | 3.836000 | 0.0260 | 0.6824% |
| 2025-06-20 | 港幣 (HKD) | 3.810000 | -0.0120 | -0.3140% |
| 2025-06-19 | 港幣 (HKD) | 3.822000 | 0.0100 | 0.2623% |
| 2025-06-18 | 港幣 (HKD) | 3.812000 | 0.0030 | 0.0788% |
| 2025-06-17 | 港幣 (HKD) | 3.809000 | 0.0010 | 0.0263% |
| 2025-06-16 | 港幣 (HKD) | 3.808000 | -0.0180 | -0.4705% |
| 2025-06-13 | 港幣 (HKD) | 3.826000 | -0.0010 | -0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.827000 | -0.0320 | -0.8292% |
| 2025-06-11 | 港幣 (HKD) | 3.859000 | -0.0060 | -0.1552% |
| 2025-06-10 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.865000 | 0.0020 | 0.0518% |
| 2025-06-06 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.862000 | -0.0040 | -0.1035% |
| 2025-06-04 | 港幣 (HKD) | 3.866000 | -0.0070 | -0.1807% |
| 2025-06-03 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2025-06-02 | 港幣 (HKD) | 3.871000 | -- | -- |