| 漲跌 | 0.185000 (4.7767%) |
| 最高 | 4.058000 (4.7767%) |
| 最低 | 3.845000 (-0.7230%) |
| 平均 | 3.9602 (2.2503%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-14 | 港幣 (HKD) | 4.058000 | 0.0100 | 0.2470% |
| 2025-11-13 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2025-11-12 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2025-11-11 | 港幣 (HKD) | 4.044000 | 0.0070 | 0.1734% |
| 2025-11-10 | 港幣 (HKD) | 4.037000 | -0.0050 | -0.1237% |
| 2025-11-07 | 港幣 (HKD) | 4.042000 | 0.0120 | 0.2978% |
| 2025-11-06 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2025-11-04 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2025-11-03 | 港幣 (HKD) | 4.017000 | 0.0110 | 0.2746% |
| 2025-10-31 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2025-10-30 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2025-10-29 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2025-10-27 | 港幣 (HKD) | 4.002000 | -0.0120 | -0.2990% |
| 2025-10-23 | 港幣 (HKD) | 4.014000 | 0.0100 | 0.2498% |
| 2025-10-22 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2025-10-21 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2025-10-20 | 港幣 (HKD) | 3.993000 | -0.0050 | -0.1251% |
| 2025-10-17 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2025-10-16 | 港幣 (HKD) | 3.993000 | 0.0040 | 0.1003% |
| 2025-10-15 | 港幣 (HKD) | 3.989000 | -0.0160 | -0.3995% |
| 2025-10-14 | 港幣 (HKD) | 4.005000 | 0.0090 | 0.2252% |
| 2025-10-13 | 港幣 (HKD) | 3.996000 | 0.0220 | 0.5536% |
| 2025-10-09 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-10-07 | 港幣 (HKD) | 3.970000 | 0.0170 | 0.4301% |
| 2025-10-03 | 港幣 (HKD) | 3.953000 | -0.0050 | -0.1263% |
| 2025-10-02 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-10-01 | 港幣 (HKD) | 3.962000 | -0.0020 | -0.0505% |
| 2025-09-30 | 港幣 (HKD) | 3.964000 | -0.0090 | -0.2265% |
| 2025-09-26 | 港幣 (HKD) | 3.973000 | 0.0100 | 0.2523% |
| 2025-09-25 | 港幣 (HKD) | 3.963000 | 0.0150 | 0.3799% |
| 2025-09-24 | 港幣 (HKD) | 3.948000 | 0.0030 | 0.0760% |
| 2025-09-23 | 港幣 (HKD) | 3.945000 | 0.0030 | 0.0761% |
| 2025-09-22 | 港幣 (HKD) | 3.942000 | 0.0060 | 0.1524% |
| 2025-09-19 | 港幣 (HKD) | 3.936000 | 0.0190 | 0.4851% |
| 2025-09-18 | 港幣 (HKD) | 3.917000 | 0.0040 | 0.1022% |
| 2025-09-17 | 港幣 (HKD) | 3.913000 | -0.0030 | -0.0766% |
| 2025-09-16 | 港幣 (HKD) | 3.916000 | -0.0190 | -0.4828% |
| 2025-09-15 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2025-09-12 | 港幣 (HKD) | 3.932000 | -0.0120 | -0.3043% |
| 2025-09-11 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2025-09-10 | 港幣 (HKD) | 3.937000 | -0.0080 | -0.2028% |
| 2025-09-09 | 港幣 (HKD) | 3.945000 | -0.0190 | -0.4793% |
| 2025-09-08 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2025-09-05 | 港幣 (HKD) | 3.971000 | -0.0150 | -0.3763% |
| 2025-09-04 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2025-09-02 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2025-08-29 | 港幣 (HKD) | 3.976000 | 0.0030 | 0.0755% |
| 2025-08-28 | 港幣 (HKD) | 3.973000 | -0.0060 | -0.1508% |
| 2025-08-27 | 港幣 (HKD) | 3.979000 | 0.0140 | 0.3531% |
| 2025-08-26 | 港幣 (HKD) | 3.965000 | 0.0190 | 0.4815% |
| 2025-08-25 | 港幣 (HKD) | 3.946000 | -0.0180 | -0.4541% |
| 2025-08-22 | 港幣 (HKD) | 3.964000 | 0.0100 | 0.2529% |
| 2025-08-21 | 港幣 (HKD) | 3.954000 | 0.0250 | 0.6363% |
| 2025-08-20 | 港幣 (HKD) | 3.929000 | 0.0190 | 0.4859% |
| 2025-08-19 | 港幣 (HKD) | 3.910000 | 0.0190 | 0.4883% |
| 2025-08-18 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-08-15 | 港幣 (HKD) | 3.890000 | 0.0200 | 0.5168% |
| 2025-08-14 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-08-13 | 港幣 (HKD) | 3.866000 | -0.0080 | -0.2065% |
| 2025-08-12 | 港幣 (HKD) | 3.874000 | 0.0140 | 0.3627% |
| 2025-08-11 | 港幣 (HKD) | 3.860000 | 0.0080 | 0.2077% |
| 2025-08-08 | 港幣 (HKD) | 3.852000 | 0.0070 | 0.1821% |
| 2025-08-07 | 港幣 (HKD) | 3.845000 | -0.0240 | -0.6203% |
| 2025-08-06 | 港幣 (HKD) | 3.869000 | 0.0080 | 0.2072% |
| 2025-08-05 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-08-04 | 港幣 (HKD) | 3.859000 | -0.0140 | -0.3615% |
| 2025-08-01 | 港幣 (HKD) | 3.873000 | -- | -- |