| 漲跌 | -0.104000 (-2.4738%) |
| 最高 | 4.243000 (0.9277%) |
| 最低 | 4.100000 (-2.4738%) |
| 平均 | 4.1979 (-0.1446%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.100000 | -0.0270 | -0.6542% |
| 2025-04-29 | 港幣 (HKD) | 4.127000 | -0.0320 | -0.7694% |
| 2025-04-28 | 港幣 (HKD) | 4.159000 | -0.0080 | -0.1920% |
| 2025-04-25 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.167000 | 0.0060 | 0.1442% |
| 2025-04-23 | 港幣 (HKD) | 4.161000 | -0.0020 | -0.0480% |
| 2025-04-22 | 港幣 (HKD) | 4.163000 | 0.0080 | 0.1925% |
| 2025-04-21 | 港幣 (HKD) | 4.155000 | -0.0220 | -0.5267% |
| 2025-04-18 | 港幣 (HKD) | 4.177000 | 0.0110 | 0.2640% |
| 2025-04-17 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2025-04-14 | 港幣 (HKD) | 4.164000 | -0.0240 | -0.5731% |
| 2025-04-11 | 港幣 (HKD) | 4.188000 | -0.0190 | -0.4516% |
| 2025-04-10 | 港幣 (HKD) | 4.207000 | -0.0230 | -0.5437% |
| 2025-04-09 | 港幣 (HKD) | 4.230000 | 0.0070 | 0.1658% |
| 2025-04-08 | 港幣 (HKD) | 4.223000 | -0.0060 | -0.1419% |
| 2025-04-07 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.229000 | -0.0140 | -0.3300% |
| 2025-04-01 | 港幣 (HKD) | 4.243000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.242000 | 0.0100 | 0.2363% |
| 2025-03-28 | 港幣 (HKD) | 4.232000 | -0.0010 | -0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.233000 | 0.0010 | 0.0236% |
| 2025-03-26 | 港幣 (HKD) | 4.232000 | 0.0010 | 0.0236% |
| 2025-03-25 | 港幣 (HKD) | 4.231000 | 0.0050 | 0.1183% |
| 2025-03-24 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-21 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2025-03-20 | 港幣 (HKD) | 4.223000 | -0.0050 | -0.1183% |
| 2025-03-19 | 港幣 (HKD) | 4.228000 | 0.0060 | 0.1421% |
| 2025-03-18 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2025-03-17 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2025-03-14 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2025-03-13 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.219000 | 0.0100 | 0.2376% |
| 2025-03-11 | 港幣 (HKD) | 4.209000 | -0.0050 | -0.1187% |
| 2025-03-10 | 港幣 (HKD) | 4.214000 | 0.0140 | 0.3333% |
| 2025-03-07 | 港幣 (HKD) | 4.200000 | -0.0030 | -0.0714% |
| 2025-03-06 | 港幣 (HKD) | 4.203000 | 0.0050 | 0.1191% |
| 2025-03-05 | 港幣 (HKD) | 4.198000 | -0.0100 | -0.2376% |
| 2025-03-04 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2025-03-03 | 港幣 (HKD) | 4.210000 | 0.0140 | 0.3337% |
| 2025-02-27 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.196000 | 0.0010 | 0.0238% |
| 2025-02-25 | 港幣 (HKD) | 4.195000 | 0.0100 | 0.2389% |
| 2025-02-24 | 港幣 (HKD) | 4.185000 | -0.0050 | -0.1193% |
| 2025-02-21 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2025-02-19 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2025-02-18 | 港幣 (HKD) | 4.189000 | 0.0100 | 0.2393% |
| 2025-02-17 | 港幣 (HKD) | 4.179000 | -0.0070 | -0.1672% |
| 2025-02-14 | 港幣 (HKD) | 4.186000 | -0.0020 | -0.0478% |
| 2025-02-13 | 港幣 (HKD) | 4.188000 | -0.0060 | -0.1431% |
| 2025-02-12 | 港幣 (HKD) | 4.194000 | 0.0040 | 0.0955% |
| 2025-02-11 | 港幣 (HKD) | 4.190000 | -0.0030 | -0.0715% |
| 2025-02-10 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2025-02-08 | 港幣 (HKD) | 4.187000 | 0.0060 | 0.1435% |
| 2025-02-07 | 港幣 (HKD) | 4.181000 | -0.0110 | -0.2624% |
| 2025-02-06 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.192000 | -0.0190 | -0.4512% |
| 2025-02-04 | 港幣 (HKD) | 4.211000 | 0.0050 | 0.1189% |
| 2025-02-03 | 港幣 (HKD) | 4.206000 | 0.0340 | 0.8150% |
| 2025-01-24 | 港幣 (HKD) | 4.172000 | -0.0100 | -0.2391% |
| 2025-01-23 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2025-01-22 | 港幣 (HKD) | 4.183000 | -0.0040 | -0.0955% |
| 2025-01-21 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2025-01-20 | 港幣 (HKD) | 4.189000 | -0.0170 | -0.4042% |
| 2025-01-17 | 港幣 (HKD) | 4.206000 | 0.0020 | 0.0476% |
| 2025-01-16 | 港幣 (HKD) | 4.204000 | -0.0170 | -0.4027% |
| 2025-01-15 | 港幣 (HKD) | 4.221000 | 0.0090 | 0.2137% |
| 2025-01-14 | 港幣 (HKD) | 4.212000 | -0.0170 | -0.4020% |
| 2025-01-13 | 港幣 (HKD) | 4.229000 | 0.0180 | 0.4275% |
| 2025-01-10 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.211000 | 0.0060 | 0.1427% |
| 2025-01-08 | 港幣 (HKD) | 4.205000 | 0.0190 | 0.4539% |
| 2025-01-07 | 港幣 (HKD) | 4.186000 | -0.0170 | -0.4045% |
| 2025-01-06 | 港幣 (HKD) | 4.203000 | -0.0050 | -0.1188% |
| 2025-01-03 | 港幣 (HKD) | 4.208000 | 0.0040 | 0.0951% |
| 2025-01-02 | 港幣 (HKD) | 4.204000 | -- | -- |