| 漲跌 | 0.142000 (3.6532%) |
| 最高 | 4.029000 (3.6532%) |
| 最低 | 3.878000 (-0.2315%) |
| 平均 | 3.9739 (2.2352%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.028000 | 0.0090 | 0.2239% |
| 2026-01-07 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-01-06 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2026-01-05 | 港幣 (HKD) | 4.025000 | 0.0170 | 0.4242% |
| 2026-01-02 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2025-12-31 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.011000 | -0.0080 | -0.1991% |
| 2025-12-29 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2025-12-24 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2025-12-23 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2025-12-22 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2025-12-19 | 港幣 (HKD) | 4.028000 | 0.0020 | 0.0497% |
| 2025-12-18 | 港幣 (HKD) | 4.026000 | -0.0030 | -0.0745% |
| 2025-12-17 | 港幣 (HKD) | 4.029000 | 0.0070 | 0.1740% |
| 2025-12-16 | 港幣 (HKD) | 4.022000 | 0.0150 | 0.3743% |
| 2025-12-15 | 港幣 (HKD) | 4.007000 | 0.0270 | 0.6784% |
| 2025-12-12 | 港幣 (HKD) | 3.980000 | -0.0130 | -0.3256% |
| 2025-12-11 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-12-10 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-12-08 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2025-12-05 | 港幣 (HKD) | 3.988000 | -0.0110 | -0.2751% |
| 2025-12-04 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 4.000000 | -0.0090 | -0.2245% |
| 2025-12-02 | 港幣 (HKD) | 4.009000 | -0.0020 | -0.0499% |
| 2025-12-01 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2025-11-28 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-27 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2025-11-26 | 港幣 (HKD) | 4.005000 | -0.0140 | -0.3483% |
| 2025-11-25 | 港幣 (HKD) | 4.019000 | 0.0050 | 0.1246% |
| 2025-11-24 | 港幣 (HKD) | 4.014000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.012000 | 0.0160 | 0.4004% |
| 2025-11-20 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2025-11-19 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2025-11-18 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2025-11-14 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2025-11-13 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-11-11 | 港幣 (HKD) | 3.969000 | 0.0070 | 0.1767% |
| 2025-11-10 | 港幣 (HKD) | 3.962000 | -0.0050 | -0.1260% |
| 2025-11-07 | 港幣 (HKD) | 3.967000 | 0.0120 | 0.3034% |
| 2025-11-06 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.954000 | 0.0040 | 0.1013% |
| 2025-11-04 | 港幣 (HKD) | 3.950000 | 0.0080 | 0.2029% |
| 2025-11-03 | 港幣 (HKD) | 3.942000 | 0.0110 | 0.2798% |
| 2025-10-31 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2025-10-30 | 港幣 (HKD) | 3.927000 | 0.0120 | 0.3065% |
| 2025-10-29 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2025-10-28 | 港幣 (HKD) | 3.916000 | -0.0110 | -0.2801% |
| 2025-10-27 | 港幣 (HKD) | 3.927000 | -0.0120 | -0.3046% |
| 2025-10-23 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-10-22 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2025-10-21 | 港幣 (HKD) | 3.925000 | 0.0070 | 0.1787% |
| 2025-10-20 | 港幣 (HKD) | 3.918000 | -0.0050 | -0.1275% |
| 2025-10-17 | 港幣 (HKD) | 3.923000 | 0.0050 | 0.1276% |
| 2025-10-16 | 港幣 (HKD) | 3.918000 | 0.0040 | 0.1022% |
| 2025-10-15 | 港幣 (HKD) | 3.914000 | -0.0160 | -0.4071% |
| 2025-10-14 | 港幣 (HKD) | 3.930000 | 0.0090 | 0.2295% |
| 2025-10-13 | 港幣 (HKD) | 3.921000 | 0.0220 | 0.5642% |
| 2025-10-09 | 港幣 (HKD) | 3.899000 | 0.0020 | 0.0513% |
| 2025-10-08 | 港幣 (HKD) | 3.897000 | 0.0020 | 0.0513% |
| 2025-10-07 | 港幣 (HKD) | 3.895000 | 0.0170 | 0.4384% |
| 2025-10-03 | 港幣 (HKD) | 3.878000 | -0.0050 | -0.1288% |
| 2025-10-02 | 港幣 (HKD) | 3.883000 | -0.0040 | -0.1029% |
| 2025-10-01 | 港幣 (HKD) | 3.887000 | -- | -- |