| 漲跌 | 0.008000 (0.1996%) |
| 最高 | 4.078000 (1.7465%) |
| 最低 | 3.967000 (-1.0230%) |
| 平均 | 4.0239 (0.3966%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 4.016000 | 0.0130 | 0.3248% |
| 2026-04-29 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2026-04-28 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2026-04-27 | 港幣 (HKD) | 3.988000 | -0.0070 | -0.1752% |
| 2026-04-24 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2026-04-23 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-04-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-21 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2026-04-20 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-04-17 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-04-16 | 港幣 (HKD) | 4.002000 | -0.0120 | -0.2990% |
| 2026-04-15 | 港幣 (HKD) | 4.014000 | -0.0080 | -0.1989% |
| 2026-04-14 | 港幣 (HKD) | 4.022000 | -0.0160 | -0.3962% |
| 2026-04-13 | 港幣 (HKD) | 4.038000 | 0.0110 | 0.2732% |
| 2026-04-10 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.027000 | -0.0040 | -0.0992% |
| 2026-04-08 | 港幣 (HKD) | 4.031000 | -0.0250 | -0.6164% |
| 2026-04-07 | 港幣 (HKD) | 4.056000 | -0.0030 | -0.0739% |
| 2026-04-02 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2026-04-01 | 港幣 (HKD) | 4.053000 | -0.0050 | -0.1232% |
| 2026-03-31 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2026-03-30 | 港幣 (HKD) | 4.061000 | 0.0140 | 0.3459% |
| 2026-03-27 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-03-26 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2026-03-25 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2026-03-24 | 港幣 (HKD) | 4.065000 | -0.0130 | -0.3188% |
| 2026-03-23 | 港幣 (HKD) | 4.078000 | 0.0200 | 0.4929% |
| 2026-03-20 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2026-03-19 | 港幣 (HKD) | 4.055000 | 0.0180 | 0.4459% |
| 2026-03-18 | 港幣 (HKD) | 4.037000 | -0.0090 | -0.2224% |
| 2026-03-17 | 港幣 (HKD) | 4.046000 | -0.0130 | -0.3203% |
| 2026-03-16 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-03-13 | 港幣 (HKD) | 4.056000 | 0.0080 | 0.1976% |
| 2026-03-12 | 港幣 (HKD) | 4.048000 | 0.0190 | 0.4716% |
| 2026-03-11 | 港幣 (HKD) | 4.029000 | -0.0140 | -0.3463% |
| 2026-03-10 | 港幣 (HKD) | 4.043000 | -0.0180 | -0.4432% |
| 2026-03-09 | 港幣 (HKD) | 4.061000 | 0.0360 | 0.8944% |
| 2026-03-06 | 港幣 (HKD) | 4.025000 | -0.0040 | -0.0993% |
| 2026-03-05 | 港幣 (HKD) | 4.029000 | -0.0020 | -0.0496% |
| 2026-03-04 | 港幣 (HKD) | 4.031000 | 0.0050 | 0.1242% |
| 2026-03-03 | 港幣 (HKD) | 4.026000 | 0.0310 | 0.7760% |
| 2026-03-02 | 港幣 (HKD) | 3.995000 | 0.0280 | 0.7058% |
| 2026-02-26 | 港幣 (HKD) | 3.967000 | -0.0130 | -0.3266% |
| 2026-02-25 | 港幣 (HKD) | 3.980000 | -0.0160 | -0.4004% |
| 2026-02-24 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2026-02-23 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-02-13 | 港幣 (HKD) | 4.007000 | 0.0100 | 0.2502% |
| 2026-02-12 | 港幣 (HKD) | 3.997000 | -0.0010 | -0.0250% |
| 2026-02-11 | 港幣 (HKD) | 3.998000 | -0.0140 | -0.3490% |
| 2026-02-10 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2026-02-09 | 港幣 (HKD) | 4.010000 | -0.0210 | -0.5210% |
| 2026-02-06 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-02-05 | 港幣 (HKD) | 4.029000 | 0.0150 | 0.3737% |
| 2026-02-04 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.014000 | -0.0070 | -0.1741% |
| 2026-02-02 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2026-01-30 | 港幣 (HKD) | 4.006000 | 0.0190 | 0.4765% |
| 2026-01-29 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.987000 | -0.0190 | -0.4743% |
| 2026-01-27 | 港幣 (HKD) | 4.006000 | -0.0090 | -0.2242% |
| 2026-01-26 | 港幣 (HKD) | 4.015000 | -0.0070 | -0.1740% |
| 2026-01-23 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-01-22 | 港幣 (HKD) | 4.027000 | -0.0070 | -0.1735% |
| 2026-01-21 | 港幣 (HKD) | 4.034000 | 0.0070 | 0.1738% |
| 2026-01-20 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.027000 | 0.0050 | 0.1243% |
| 2026-01-16 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-01-15 | 港幣 (HKD) | 4.024000 | -0.0060 | -0.1489% |
| 2026-01-14 | 港幣 (HKD) | 4.030000 | -0.0030 | -0.0744% |
| 2026-01-13 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.034000 | 0.0050 | 0.1241% |
| 2026-01-09 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.028000 | 0.0090 | 0.2239% |
| 2026-01-07 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-01-06 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2026-01-05 | 港幣 (HKD) | 4.025000 | 0.0170 | 0.4242% |
| 2026-01-02 | 港幣 (HKD) | 4.008000 | -- | -- |