| 漲跌 | -0.008000 (-0.1994%) |
| 最高 | 4.115000 (2.5417%) |
| 最低 | 3.978000 (-0.8722%) |
| 平均 | 4.0398 (0.6690%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 港幣 (HKD) | 4.005000 | -0.0130 | -0.3235% |
| 2026-08-27 | 港幣 (HKD) | 4.018000 | -0.0160 | -0.3966% |
| 2026-08-26 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-08-25 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2026-08-24 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2026-08-21 | 港幣 (HKD) | 4.038000 | -0.0090 | -0.2224% |
| 2026-08-20 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-08-19 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2026-08-18 | 港幣 (HKD) | 4.049000 | 0.0160 | 0.3967% |
| 2026-08-17 | 港幣 (HKD) | 4.033000 | -0.0230 | -0.5671% |
| 2026-08-14 | 港幣 (HKD) | 4.056000 | -0.0170 | -0.4174% |
| 2026-08-13 | 港幣 (HKD) | 4.073000 | -0.0120 | -0.2938% |
| 2026-08-12 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-08-11 | 港幣 (HKD) | 4.090000 | 0.0090 | 0.2205% |
| 2026-08-10 | 港幣 (HKD) | 4.081000 | -0.0120 | -0.2932% |
| 2026-08-07 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-08-06 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-08-05 | 港幣 (HKD) | 4.093000 | -0.0220 | -0.5346% |
| 2026-08-04 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.115000 | 0.0200 | 0.4884% |
| 2026-07-31 | 港幣 (HKD) | 4.095000 | -0.0200 | -0.4860% |
| 2026-07-30 | 港幣 (HKD) | 4.115000 | 0.0120 | 0.2925% |
| 2026-07-29 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-07-28 | 港幣 (HKD) | 4.107000 | 0.0150 | 0.3666% |
| 2026-07-27 | 港幣 (HKD) | 4.092000 | -0.0110 | -0.2681% |
| 2026-07-24 | 港幣 (HKD) | 4.103000 | 0.0110 | 0.2688% |
| 2026-07-23 | 港幣 (HKD) | 4.092000 | -0.0190 | -0.4622% |
| 2026-07-22 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-07-21 | 港幣 (HKD) | 4.106000 | 0.0150 | 0.3667% |
| 2026-07-20 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2026-07-17 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2026-07-16 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2026-07-15 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2026-07-10 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2026-07-09 | 港幣 (HKD) | 4.082000 | 0.0180 | 0.4429% |
| 2026-07-08 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-07-07 | 港幣 (HKD) | 4.075000 | 0.0150 | 0.3695% |
| 2026-07-06 | 港幣 (HKD) | 4.060000 | 0.0120 | 0.2964% |
| 2026-07-03 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-07-02 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-07-01 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2026-06-30 | 港幣 (HKD) | 4.036000 | -0.0020 | -0.0495% |
| 2026-06-29 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2026-06-26 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-06-25 | 港幣 (HKD) | 4.037000 | 0.0080 | 0.1986% |
| 2026-06-24 | 港幣 (HKD) | 4.029000 | 0.0190 | 0.4738% |
| 2026-06-23 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-06-22 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2026-06-18 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-15 | 港幣 (HKD) | 4.002000 | -0.0100 | -0.2493% |
| 2026-06-12 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-06-11 | 港幣 (HKD) | 4.011000 | -0.0070 | -0.1742% |
| 2026-06-10 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2026-06-09 | 港幣 (HKD) | 4.013000 | 0.0060 | 0.1497% |
| 2026-06-08 | 港幣 (HKD) | 4.007000 | 0.0120 | 0.3004% |
| 2026-06-05 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2026-06-04 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-03 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2026-06-02 | 港幣 (HKD) | 3.989000 | 0.0110 | 0.2765% |
| 2026-06-01 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.978000 | -0.0070 | -0.1757% |
| 2026-05-28 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2026-05-27 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2026-05-26 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2026-05-25 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2026-05-22 | 港幣 (HKD) | 4.001000 | -0.0080 | -0.1996% |
| 2026-05-21 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-05-20 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2026-05-18 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-05-14 | 港幣 (HKD) | 3.998000 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2026-05-12 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2026-05-11 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-05-07 | 港幣 (HKD) | 3.984000 | -0.0070 | -0.1754% |
| 2026-05-06 | 港幣 (HKD) | 3.991000 | -0.0180 | -0.4490% |
| 2026-05-05 | 港幣 (HKD) | 4.009000 | -0.0040 | -0.0997% |
| 2026-05-04 | 港幣 (HKD) | 4.013000 | -- | -- |