| 漲跌 | 0.032000 (0.7895%) |
| 最高 | 4.085000 (0.7895%) |
| 最低 | 3.978000 (-1.8505%) |
| 平均 | 4.0163 (-0.9063%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-14 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2026-07-13 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2026-07-10 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2026-07-09 | 港幣 (HKD) | 4.082000 | 0.0180 | 0.4429% |
| 2026-07-08 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-07-07 | 港幣 (HKD) | 4.075000 | 0.0150 | 0.3695% |
| 2026-07-06 | 港幣 (HKD) | 4.060000 | 0.0120 | 0.2964% |
| 2026-07-03 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-07-02 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-07-01 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2026-06-30 | 港幣 (HKD) | 4.036000 | -0.0020 | -0.0495% |
| 2026-06-29 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2026-06-26 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-06-25 | 港幣 (HKD) | 4.037000 | 0.0080 | 0.1986% |
| 2026-06-24 | 港幣 (HKD) | 4.029000 | 0.0190 | 0.4738% |
| 2026-06-23 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-06-22 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2026-06-18 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-15 | 港幣 (HKD) | 4.002000 | -0.0100 | -0.2493% |
| 2026-06-12 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-06-11 | 港幣 (HKD) | 4.011000 | -0.0070 | -0.1742% |
| 2026-06-10 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2026-06-09 | 港幣 (HKD) | 4.013000 | 0.0060 | 0.1497% |
| 2026-06-08 | 港幣 (HKD) | 4.007000 | 0.0120 | 0.3004% |
| 2026-06-05 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2026-06-04 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-03 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2026-06-02 | 港幣 (HKD) | 3.989000 | 0.0110 | 0.2765% |
| 2026-06-01 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.978000 | -0.0070 | -0.1757% |
| 2026-05-28 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2026-05-27 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2026-05-26 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2026-05-25 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2026-05-22 | 港幣 (HKD) | 4.001000 | -0.0080 | -0.1996% |
| 2026-05-21 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-05-20 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2026-05-18 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-05-14 | 港幣 (HKD) | 3.998000 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2026-05-12 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2026-05-11 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-05-07 | 港幣 (HKD) | 3.984000 | -0.0070 | -0.1754% |
| 2026-05-06 | 港幣 (HKD) | 3.991000 | -0.0180 | -0.4490% |
| 2026-05-05 | 港幣 (HKD) | 4.009000 | -0.0040 | -0.0997% |
| 2026-05-04 | 港幣 (HKD) | 4.013000 | -0.0040 | -0.0996% |
| 2026-04-30 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2026-04-29 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2026-04-28 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2026-04-27 | 港幣 (HKD) | 3.988000 | -0.0070 | -0.1752% |
| 2026-04-24 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2026-04-23 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-04-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-21 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2026-04-20 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-04-17 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-04-16 | 港幣 (HKD) | 4.002000 | -0.0120 | -0.2990% |
| 2026-04-15 | 港幣 (HKD) | 4.014000 | -0.0080 | -0.1989% |
| 2026-04-14 | 港幣 (HKD) | 4.022000 | -0.0160 | -0.3962% |
| 2026-04-13 | 港幣 (HKD) | 4.038000 | 0.0110 | 0.2732% |
| 2026-04-10 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.027000 | -0.0040 | -0.0992% |
| 2026-04-08 | 港幣 (HKD) | 4.031000 | -0.0250 | -0.6164% |
| 2026-04-07 | 港幣 (HKD) | 4.056000 | -0.0030 | -0.0739% |
| 2026-04-02 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2026-04-01 | 港幣 (HKD) | 4.053000 | -- | -- |