| 漲跌 | -0.584000 (-13.7638%) |
| 最高 | 4.243000 (0.0000%) |
| 最低 | 3.645000 (-14.0938%) |
| 平均 | 3.9067 (-7.9251%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.659000 | 0.0140 | 0.3841% |
| 2025-07-03 | 港幣 (HKD) | 3.645000 | -0.0240 | -0.6541% |
| 2025-07-02 | 港幣 (HKD) | 3.669000 | -0.0190 | -0.5152% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -0.0560 | -1.4957% |
| 2025-06-30 | 港幣 (HKD) | 3.744000 | 0.0560 | 1.5184% |
| 2025-06-27 | 港幣 (HKD) | 3.688000 | 0.0010 | 0.0271% |
| 2025-06-26 | 港幣 (HKD) | 3.687000 | -0.0290 | -0.7804% |
| 2025-06-25 | 港幣 (HKD) | 3.716000 | -0.0190 | -0.5087% |
| 2025-06-24 | 港幣 (HKD) | 3.735000 | -0.0260 | -0.6913% |
| 2025-06-23 | 港幣 (HKD) | 3.761000 | 0.0260 | 0.6961% |
| 2025-06-20 | 港幣 (HKD) | 3.735000 | -0.0120 | -0.3203% |
| 2025-06-19 | 港幣 (HKD) | 3.747000 | 0.0100 | 0.2676% |
| 2025-06-18 | 港幣 (HKD) | 3.737000 | 0.0030 | 0.0803% |
| 2025-06-17 | 港幣 (HKD) | 3.734000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.733000 | -0.0180 | -0.4799% |
| 2025-06-13 | 港幣 (HKD) | 3.751000 | -0.0010 | -0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.752000 | -0.0320 | -0.8457% |
| 2025-06-11 | 港幣 (HKD) | 3.784000 | -0.0060 | -0.1583% |
| 2025-06-10 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-06-06 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.787000 | -0.0040 | -0.1055% |
| 2025-06-04 | 港幣 (HKD) | 3.791000 | -0.0070 | -0.1843% |
| 2025-06-03 | 港幣 (HKD) | 3.798000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.796000 | 0.0060 | 0.1583% |
| 2025-05-29 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-05-28 | 港幣 (HKD) | 3.789000 | -0.0070 | -0.1844% |
| 2025-05-27 | 港幣 (HKD) | 3.796000 | 0.0050 | 0.1319% |
| 2025-05-26 | 港幣 (HKD) | 3.791000 | -0.0160 | -0.4203% |
| 2025-05-23 | 港幣 (HKD) | 3.807000 | -0.0060 | -0.1574% |
| 2025-05-22 | 港幣 (HKD) | 3.813000 | -0.0120 | -0.3137% |
| 2025-05-21 | 港幣 (HKD) | 3.825000 | -0.0040 | -0.1045% |
| 2025-05-20 | 港幣 (HKD) | 3.829000 | -0.0060 | -0.1565% |
| 2025-05-19 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-05-15 | 港幣 (HKD) | 3.837000 | -0.0170 | -0.4411% |
| 2025-05-14 | 港幣 (HKD) | 3.854000 | -0.0260 | -0.6701% |
| 2025-05-13 | 港幣 (HKD) | 3.880000 | 0.0180 | 0.4661% |
| 2025-05-12 | 港幣 (HKD) | 3.862000 | -0.0090 | -0.2325% |
| 2025-05-09 | 港幣 (HKD) | 3.871000 | -0.0010 | -0.0258% |
| 2025-05-08 | 港幣 (HKD) | 3.872000 | -0.0060 | -0.1547% |
| 2025-05-07 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.878000 | 0.0200 | 0.5184% |
| 2025-05-05 | 港幣 (HKD) | 3.858000 | -0.0890 | -2.2549% |
| 2025-05-02 | 港幣 (HKD) | 3.947000 | -0.1530 | -3.7317% |
| 2025-04-30 | 港幣 (HKD) | 4.100000 | -0.0270 | -0.6542% |
| 2025-04-29 | 港幣 (HKD) | 4.127000 | -0.0320 | -0.7694% |
| 2025-04-28 | 港幣 (HKD) | 4.159000 | -0.0080 | -0.1920% |
| 2025-04-25 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.167000 | 0.0060 | 0.1442% |
| 2025-04-23 | 港幣 (HKD) | 4.161000 | -0.0020 | -0.0480% |
| 2025-04-22 | 港幣 (HKD) | 4.163000 | 0.0080 | 0.1925% |
| 2025-04-21 | 港幣 (HKD) | 4.155000 | -0.0220 | -0.5267% |
| 2025-04-18 | 港幣 (HKD) | 4.177000 | 0.0110 | 0.2640% |
| 2025-04-17 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2025-04-14 | 港幣 (HKD) | 4.164000 | -0.0240 | -0.5731% |
| 2025-04-11 | 港幣 (HKD) | 4.188000 | -0.0190 | -0.4516% |
| 2025-04-10 | 港幣 (HKD) | 4.207000 | -0.0230 | -0.5437% |
| 2025-04-09 | 港幣 (HKD) | 4.230000 | 0.0070 | 0.1658% |
| 2025-04-08 | 港幣 (HKD) | 4.223000 | -0.0060 | -0.1419% |
| 2025-04-07 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.229000 | -0.0140 | -0.3300% |
| 2025-04-01 | 港幣 (HKD) | 4.243000 | -- | -- |