| 漲跌 | -0.044000 (-1.0970%) |
| 最高 | 4.034000 (0.5734%) |
| 最低 | 3.967000 (-1.0970%) |
| 平均 | 4.0117 (0.0175%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-26 | 港幣 (HKD) | 3.967000 | -0.0130 | -0.3266% |
| 2026-02-25 | 港幣 (HKD) | 3.980000 | -0.0160 | -0.4004% |
| 2026-02-24 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2026-02-23 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-02-13 | 港幣 (HKD) | 4.007000 | 0.0100 | 0.2502% |
| 2026-02-12 | 港幣 (HKD) | 3.997000 | -0.0010 | -0.0250% |
| 2026-02-11 | 港幣 (HKD) | 3.998000 | -0.0140 | -0.3490% |
| 2026-02-10 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2026-02-09 | 港幣 (HKD) | 4.010000 | -0.0210 | -0.5210% |
| 2026-02-06 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-02-05 | 港幣 (HKD) | 4.029000 | 0.0150 | 0.3737% |
| 2026-02-04 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.014000 | -0.0070 | -0.1741% |
| 2026-02-02 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2026-01-30 | 港幣 (HKD) | 4.006000 | 0.0190 | 0.4765% |
| 2026-01-29 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.987000 | -0.0190 | -0.4743% |
| 2026-01-27 | 港幣 (HKD) | 4.006000 | -0.0090 | -0.2242% |
| 2026-01-26 | 港幣 (HKD) | 4.015000 | -0.0070 | -0.1740% |
| 2026-01-23 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-01-22 | 港幣 (HKD) | 4.027000 | -0.0070 | -0.1735% |
| 2026-01-21 | 港幣 (HKD) | 4.034000 | 0.0070 | 0.1738% |
| 2026-01-20 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.027000 | 0.0050 | 0.1243% |
| 2026-01-16 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-01-15 | 港幣 (HKD) | 4.024000 | -0.0060 | -0.1489% |
| 2026-01-14 | 港幣 (HKD) | 4.030000 | -0.0030 | -0.0744% |
| 2026-01-13 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.034000 | 0.0050 | 0.1241% |
| 2026-01-09 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.028000 | 0.0090 | 0.2239% |
| 2026-01-07 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-01-06 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2026-01-05 | 港幣 (HKD) | 4.025000 | 0.0170 | 0.4242% |
| 2026-01-02 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2025-12-31 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.011000 | -0.0080 | -0.1991% |
| 2025-12-29 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2025-12-24 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2025-12-23 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2025-12-22 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2025-12-19 | 港幣 (HKD) | 4.028000 | 0.0020 | 0.0497% |
| 2025-12-18 | 港幣 (HKD) | 4.026000 | -0.0030 | -0.0745% |
| 2025-12-17 | 港幣 (HKD) | 4.029000 | 0.0070 | 0.1740% |
| 2025-12-16 | 港幣 (HKD) | 4.022000 | 0.0150 | 0.3743% |
| 2025-12-15 | 港幣 (HKD) | 4.007000 | 0.0270 | 0.6784% |
| 2025-12-12 | 港幣 (HKD) | 3.980000 | -0.0130 | -0.3256% |
| 2025-12-11 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-12-10 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-12-08 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2025-12-05 | 港幣 (HKD) | 3.988000 | -0.0110 | -0.2751% |
| 2025-12-04 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 4.000000 | -0.0090 | -0.2245% |
| 2025-12-02 | 港幣 (HKD) | 4.009000 | -0.0020 | -0.0499% |
| 2025-12-01 | 港幣 (HKD) | 4.011000 | -- | -- |