| 漲跌 | 0.108000 (2.8451%) |
| 最高 | 3.904000 (2.8451%) |
| 最低 | 3.645000 (-3.9779%) |
| 平均 | 3.7649 (-0.8194%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 港幣 (HKD) | 3.904000 | 0.0030 | 0.0769% |
| 2025-08-29 | 港幣 (HKD) | 3.901000 | 0.0030 | 0.0770% |
| 2025-08-28 | 港幣 (HKD) | 3.898000 | -0.0060 | -0.1537% |
| 2025-08-27 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2025-08-26 | 港幣 (HKD) | 3.890000 | 0.0190 | 0.4908% |
| 2025-08-25 | 港幣 (HKD) | 3.871000 | -0.0180 | -0.4628% |
| 2025-08-22 | 港幣 (HKD) | 3.889000 | 0.0100 | 0.2578% |
| 2025-08-21 | 港幣 (HKD) | 3.879000 | 0.0250 | 0.6487% |
| 2025-08-20 | 港幣 (HKD) | 3.854000 | 0.0190 | 0.4954% |
| 2025-08-19 | 港幣 (HKD) | 3.835000 | 0.0190 | 0.4979% |
| 2025-08-18 | 港幣 (HKD) | 3.816000 | 0.0010 | 0.0262% |
| 2025-08-15 | 港幣 (HKD) | 3.815000 | 0.0200 | 0.5270% |
| 2025-08-14 | 港幣 (HKD) | 3.795000 | 0.0040 | 0.1055% |
| 2025-08-13 | 港幣 (HKD) | 3.791000 | -0.0080 | -0.2106% |
| 2025-08-12 | 港幣 (HKD) | 3.799000 | 0.0140 | 0.3699% |
| 2025-08-11 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-08 | 港幣 (HKD) | 3.777000 | 0.0070 | 0.1857% |
| 2025-08-07 | 港幣 (HKD) | 3.770000 | -0.0240 | -0.6326% |
| 2025-08-06 | 港幣 (HKD) | 3.794000 | 0.0080 | 0.2113% |
| 2025-08-05 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.784000 | -0.0140 | -0.3686% |
| 2025-08-01 | 港幣 (HKD) | 3.798000 | 0.0180 | 0.4762% |
| 2025-07-31 | 港幣 (HKD) | 3.780000 | 0.0210 | 0.5587% |
| 2025-07-30 | 港幣 (HKD) | 3.759000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.758000 | 0.0230 | 0.6158% |
| 2025-07-28 | 港幣 (HKD) | 3.735000 | 0.0090 | 0.2415% |
| 2025-07-25 | 港幣 (HKD) | 3.726000 | 0.0070 | 0.1882% |
| 2025-07-24 | 港幣 (HKD) | 3.719000 | 0.0050 | 0.1346% |
| 2025-07-23 | 港幣 (HKD) | 3.714000 | -0.0120 | -0.3221% |
| 2025-07-22 | 港幣 (HKD) | 3.726000 | 0.0050 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.721000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.720000 | -0.0010 | -0.0269% |
| 2025-07-17 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.721000 | 0.0160 | 0.4318% |
| 2025-07-15 | 港幣 (HKD) | 3.705000 | -0.0010 | -0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.706000 | 0.0120 | 0.3249% |
| 2025-07-11 | 港幣 (HKD) | 3.694000 | -0.0050 | -0.1352% |
| 2025-07-10 | 港幣 (HKD) | 3.699000 | 0.0110 | 0.2983% |
| 2025-07-09 | 港幣 (HKD) | 3.688000 | 0.0110 | 0.2992% |
| 2025-07-08 | 港幣 (HKD) | 3.677000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.674000 | 0.0150 | 0.4099% |
| 2025-07-04 | 港幣 (HKD) | 3.659000 | 0.0140 | 0.3841% |
| 2025-07-03 | 港幣 (HKD) | 3.645000 | -0.0240 | -0.6541% |
| 2025-07-02 | 港幣 (HKD) | 3.669000 | -0.0190 | -0.5152% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -0.0560 | -1.4957% |
| 2025-06-30 | 港幣 (HKD) | 3.744000 | 0.0560 | 1.5184% |
| 2025-06-27 | 港幣 (HKD) | 3.688000 | 0.0010 | 0.0271% |
| 2025-06-26 | 港幣 (HKD) | 3.687000 | -0.0290 | -0.7804% |
| 2025-06-25 | 港幣 (HKD) | 3.716000 | -0.0190 | -0.5087% |
| 2025-06-24 | 港幣 (HKD) | 3.735000 | -0.0260 | -0.6913% |
| 2025-06-23 | 港幣 (HKD) | 3.761000 | 0.0260 | 0.6961% |
| 2025-06-20 | 港幣 (HKD) | 3.735000 | -0.0120 | -0.3203% |
| 2025-06-19 | 港幣 (HKD) | 3.747000 | 0.0100 | 0.2676% |
| 2025-06-18 | 港幣 (HKD) | 3.737000 | 0.0030 | 0.0803% |
| 2025-06-17 | 港幣 (HKD) | 3.734000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.733000 | -0.0180 | -0.4799% |
| 2025-06-13 | 港幣 (HKD) | 3.751000 | -0.0010 | -0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.752000 | -0.0320 | -0.8457% |
| 2025-06-11 | 港幣 (HKD) | 3.784000 | -0.0060 | -0.1583% |
| 2025-06-10 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-06-06 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.787000 | -0.0040 | -0.1055% |
| 2025-06-04 | 港幣 (HKD) | 3.791000 | -0.0070 | -0.1843% |
| 2025-06-03 | 港幣 (HKD) | 3.798000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.796000 | -- | -- |