| 漲跌 | 0.069900 (1.5296%) |
| 最高 | 4.681300 (2.4377%) |
| 最低 | 4.569900 (0.0000%) |
| 平均 | 4.6324 (1.3669%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-06 | 人民幣 (CNY) | 4.639800 | -0.0102 | -0.2194% |
| 2026-05-05 | 人民幣 (CNY) | 4.650000 | -0.0074 | -0.1589% |
| 2026-05-04 | 人民幣 (CNY) | 4.657400 | 0.0043 | 0.0924% |
| 2026-04-30 | 人民幣 (CNY) | 4.653100 | 0.0119 | 0.2564% |
| 2026-04-29 | 人民幣 (CNY) | 4.641200 | 0.0083 | 0.1792% |
| 2026-04-28 | 人民幣 (CNY) | 4.632900 | 0.0016 | 0.0345% |
| 2026-04-27 | 人民幣 (CNY) | 4.631300 | 0.0016 | 0.0346% |
| 2026-04-24 | 人民幣 (CNY) | 4.629700 | -0.0118 | -0.2542% |
| 2026-04-23 | 人民幣 (CNY) | 4.641500 | -0.0022 | -0.0474% |
| 2026-04-22 | 人民幣 (CNY) | 4.643700 | 0.0044 | 0.0948% |
| 2026-04-21 | 人民幣 (CNY) | 4.639300 | -0.0047 | -0.1012% |
| 2026-04-20 | 人民幣 (CNY) | 4.644000 | -0.0031 | -0.0667% |
| 2026-04-17 | 人民幣 (CNY) | 4.647100 | -0.0013 | -0.0280% |
| 2026-04-16 | 人民幣 (CNY) | 4.648400 | -0.0166 | -0.3558% |
| 2026-04-15 | 人民幣 (CNY) | 4.665000 | -0.0100 | -0.2139% |
| 2026-04-14 | 人民幣 (CNY) | 4.675000 | -0.0042 | -0.0898% |
| 2026-04-13 | 人民幣 (CNY) | 4.679200 | 0.0117 | 0.2507% |
| 2026-04-10 | 人民幣 (CNY) | 4.667500 | 0.0032 | 0.0686% |
| 2026-04-09 | 人民幣 (CNY) | 4.664300 | -0.0129 | -0.2758% |
| 2026-04-08 | 人民幣 (CNY) | 4.677200 | -0.0041 | -0.0876% |
| 2026-04-07 | 人民幣 (CNY) | 4.681300 | 0.0186 | 0.3989% |
| 2026-04-02 | 人民幣 (CNY) | 4.662700 | -0.0061 | -0.1307% |
| 2026-04-01 | 人民幣 (CNY) | 4.668800 | 0.0153 | 0.3288% |
| 2026-03-31 | 人民幣 (CNY) | 4.653500 | 0.0034 | 0.0731% |
| 2026-03-30 | 人民幣 (CNY) | 4.650100 | 0.0189 | 0.4081% |
| 2026-03-27 | 人民幣 (CNY) | 4.631200 | -0.0068 | -0.1466% |
| 2026-03-26 | 人民幣 (CNY) | 4.638000 | -0.0111 | -0.2388% |
| 2026-03-25 | 人民幣 (CNY) | 4.649100 | -0.0251 | -0.5370% |
| 2026-03-24 | 人民幣 (CNY) | 4.674200 | 0.0031 | 0.0664% |
| 2026-03-23 | 人民幣 (CNY) | 4.671100 | 0.0013 | 0.0278% |
| 2026-03-20 | 人民幣 (CNY) | 4.669800 | 0.0186 | 0.3999% |
| 2026-03-19 | 人民幣 (CNY) | 4.651200 | -0.0014 | -0.0301% |
| 2026-03-18 | 人民幣 (CNY) | 4.652600 | -0.0006 | -0.0129% |
| 2026-03-17 | 人民幣 (CNY) | 4.653200 | -0.0014 | -0.0301% |
| 2026-03-16 | 人民幣 (CNY) | 4.654600 | 0.0057 | 0.1226% |
| 2026-03-13 | 人民幣 (CNY) | 4.648900 | -0.0098 | -0.2104% |
| 2026-03-12 | 人民幣 (CNY) | 4.658700 | 0.0176 | 0.3792% |
| 2026-03-11 | 人民幣 (CNY) | 4.641100 | -0.0116 | -0.2493% |
| 2026-03-10 | 人民幣 (CNY) | 4.652700 | 0.0177 | 0.3819% |
| 2026-03-09 | 人民幣 (CNY) | 4.635000 | 0.0216 | 0.4682% |
| 2026-03-06 | 人民幣 (CNY) | 4.613400 | -0.0025 | -0.0542% |
| 2026-03-05 | 人民幣 (CNY) | 4.615900 | 0.0077 | 0.1671% |
| 2026-03-04 | 人民幣 (CNY) | 4.608200 | 0.0024 | 0.0521% |
| 2026-03-03 | 人民幣 (CNY) | 4.605800 | 0.0156 | 0.3399% |
| 2026-03-02 | 人民幣 (CNY) | 4.590200 | 0.0010 | 0.0218% |
| 2026-02-26 | 人民幣 (CNY) | 4.589200 | 0.0044 | 0.0960% |
| 2026-02-25 | 人民幣 (CNY) | 4.584800 | -0.0059 | -0.1285% |
| 2026-02-24 | 人民幣 (CNY) | 4.590700 | 0.0008 | 0.0174% |
| 2026-02-23 | 人民幣 (CNY) | 4.589900 | 0.0058 | 0.1265% |
| 2026-02-13 | 人民幣 (CNY) | 4.584100 | 0.0041 | 0.0895% |
| 2026-02-12 | 人民幣 (CNY) | 4.580000 | 0.0058 | 0.1268% |
| 2026-02-11 | 人民幣 (CNY) | 4.574200 | -0.0155 | -0.3377% |
| 2026-02-10 | 人民幣 (CNY) | 4.589700 | 0.0124 | 0.2709% |
| 2026-02-09 | 人民幣 (CNY) | 4.577300 | -0.0117 | -0.2550% |
| 2026-02-06 | 人民幣 (CNY) | 4.589000 | 0.0050 | 0.1091% |
| 2026-02-05 | 人民幣 (CNY) | 4.584000 | 0.0103 | 0.2252% |
| 2026-02-04 | 人民幣 (CNY) | 4.573700 | -0.0005 | -0.0109% |
| 2026-02-03 | 人民幣 (CNY) | 4.574200 | 0.0043 | 0.0941% |
| 2026-02-02 | 人民幣 (CNY) | 4.569900 | -- | -- |