| 漲跌 | 0.199900 (4.4721%) |
| 最高 | 4.669800 (4.4721%) |
| 最低 | 4.434200 (-0.7987%) |
| 平均 | 4.5530 (1.8586%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.669800 | 0.0186 | 0.3999% |
| 2026-03-19 | 人民幣 (CNY) | 4.651200 | -0.0014 | -0.0301% |
| 2026-03-18 | 人民幣 (CNY) | 4.652600 | -0.0006 | -0.0129% |
| 2026-03-17 | 人民幣 (CNY) | 4.653200 | -0.0014 | -0.0301% |
| 2026-03-16 | 人民幣 (CNY) | 4.654600 | 0.0057 | 0.1226% |
| 2026-03-13 | 人民幣 (CNY) | 4.648900 | -0.0098 | -0.2104% |
| 2026-03-12 | 人民幣 (CNY) | 4.658700 | 0.0176 | 0.3792% |
| 2026-03-11 | 人民幣 (CNY) | 4.641100 | -0.0116 | -0.2493% |
| 2026-03-10 | 人民幣 (CNY) | 4.652700 | 0.0177 | 0.3819% |
| 2026-03-09 | 人民幣 (CNY) | 4.635000 | 0.0216 | 0.4682% |
| 2026-03-06 | 人民幣 (CNY) | 4.613400 | -0.0025 | -0.0542% |
| 2026-03-05 | 人民幣 (CNY) | 4.615900 | 0.0077 | 0.1671% |
| 2026-03-04 | 人民幣 (CNY) | 4.608200 | 0.0024 | 0.0521% |
| 2026-03-03 | 人民幣 (CNY) | 4.605800 | 0.0156 | 0.3399% |
| 2026-03-02 | 人民幣 (CNY) | 4.590200 | 0.0010 | 0.0218% |
| 2026-02-26 | 人民幣 (CNY) | 4.589200 | 0.0044 | 0.0960% |
| 2026-02-25 | 人民幣 (CNY) | 4.584800 | -0.0059 | -0.1285% |
| 2026-02-24 | 人民幣 (CNY) | 4.590700 | 0.0008 | 0.0174% |
| 2026-02-23 | 人民幣 (CNY) | 4.589900 | 0.0058 | 0.1265% |
| 2026-02-13 | 人民幣 (CNY) | 4.584100 | 0.0041 | 0.0895% |
| 2026-02-12 | 人民幣 (CNY) | 4.580000 | 0.0058 | 0.1268% |
| 2026-02-11 | 人民幣 (CNY) | 4.574200 | -0.0155 | -0.3377% |
| 2026-02-10 | 人民幣 (CNY) | 4.589700 | 0.0124 | 0.2709% |
| 2026-02-09 | 人民幣 (CNY) | 4.577300 | -0.0117 | -0.2550% |
| 2026-02-06 | 人民幣 (CNY) | 4.589000 | 0.0050 | 0.1091% |
| 2026-02-05 | 人民幣 (CNY) | 4.584000 | 0.0103 | 0.2252% |
| 2026-02-04 | 人民幣 (CNY) | 4.573700 | -0.0005 | -0.0109% |
| 2026-02-03 | 人民幣 (CNY) | 4.574200 | 0.0043 | 0.0941% |
| 2026-02-02 | 人民幣 (CNY) | 4.569900 | 0.0181 | 0.3976% |
| 2026-01-30 | 人民幣 (CNY) | 4.551800 | 0.0194 | 0.4280% |
| 2026-01-29 | 人民幣 (CNY) | 4.532400 | 0.0010 | 0.0221% |
| 2026-01-28 | 人民幣 (CNY) | 4.531400 | -0.0106 | -0.2334% |
| 2026-01-27 | 人民幣 (CNY) | 4.542000 | -0.0091 | -0.2000% |
| 2026-01-26 | 人民幣 (CNY) | 4.551100 | -0.0038 | -0.0834% |
| 2026-01-23 | 人民幣 (CNY) | 4.554900 | -0.0068 | -0.1491% |
| 2026-01-22 | 人民幣 (CNY) | 4.561700 | -0.0073 | -0.1598% |
| 2026-01-21 | 人民幣 (CNY) | 4.569000 | -0.0002 | -0.0044% |
| 2026-01-20 | 人民幣 (CNY) | 4.569200 | 0.0078 | 0.1710% |
| 2026-01-19 | 人民幣 (CNY) | 4.561400 | 0.0084 | 0.1845% |
| 2026-01-16 | 人民幣 (CNY) | 4.553000 | -0.0005 | -0.0110% |
| 2026-01-15 | 人民幣 (CNY) | 4.553500 | -0.0036 | -0.0790% |
| 2026-01-14 | 人民幣 (CNY) | 4.557100 | -0.0043 | -0.0943% |
| 2026-01-13 | 人民幣 (CNY) | 4.561400 | 0.0005 | 0.0110% |
| 2026-01-12 | 人民幣 (CNY) | 4.560900 | 0.0111 | 0.2440% |
| 2026-01-09 | 人民幣 (CNY) | 4.549800 | 0.0038 | 0.0836% |
| 2026-01-08 | 人民幣 (CNY) | 4.546000 | 0.0168 | 0.3709% |
| 2026-01-07 | 人民幣 (CNY) | 4.529200 | -0.0110 | -0.2423% |
| 2026-01-06 | 人民幣 (CNY) | 4.540200 | -0.0020 | -0.0440% |
| 2026-01-05 | 人民幣 (CNY) | 4.542200 | 0.0146 | 0.3225% |
| 2026-01-02 | 人民幣 (CNY) | 4.527600 | 0.0095 | 0.2103% |
| 2025-12-31 | 人民幣 (CNY) | 4.518100 | 0.0005 | 0.0111% |
| 2025-12-30 | 人民幣 (CNY) | 4.517600 | 0.0069 | 0.1530% |
| 2025-12-29 | 人民幣 (CNY) | 4.510700 | 0.0013 | 0.0288% |
| 2025-12-26 | 人民幣 (CNY) | 4.509400 | -0.0046 | -0.1019% |
| 2025-12-24 | 人民幣 (CNY) | 4.514000 | 0.0012 | 0.0266% |
| 2025-12-23 | 人民幣 (CNY) | 4.512800 | 0.0051 | 0.1131% |
| 2025-12-22 | 人民幣 (CNY) | 4.507700 | 0.0036 | 0.0799% |
| 2025-12-19 | 人民幣 (CNY) | 4.504100 | 0.0022 | 0.0489% |
| 2025-12-18 | 人民幣 (CNY) | 4.501900 | 0.0019 | 0.0422% |
| 2025-12-17 | 人民幣 (CNY) | 4.500000 | 0.0057 | 0.1268% |
| 2025-12-16 | 人民幣 (CNY) | 4.494300 | 0.0201 | 0.4492% |
| 2025-12-15 | 人民幣 (CNY) | 4.474200 | 0.0324 | 0.7294% |
| 2025-12-12 | 人民幣 (CNY) | 4.441800 | -0.0098 | -0.2201% |
| 2025-12-11 | 人民幣 (CNY) | 4.451600 | 0.0114 | 0.2567% |
| 2025-12-10 | 人民幣 (CNY) | 4.440200 | 0.0049 | 0.1105% |
| 2025-12-09 | 人民幣 (CNY) | 4.435300 | 0.0011 | 0.0248% |
| 2025-12-08 | 人民幣 (CNY) | 4.434200 | -0.0083 | -0.1868% |
| 2025-12-05 | 人民幣 (CNY) | 4.442500 | -0.0154 | -0.3455% |
| 2025-12-04 | 人民幣 (CNY) | 4.457900 | -0.0020 | -0.0448% |
| 2025-12-03 | 人民幣 (CNY) | 4.459900 | -0.0085 | -0.1902% |
| 2025-12-02 | 人民幣 (CNY) | 4.468400 | -0.0015 | -0.0336% |
| 2025-12-01 | 人民幣 (CNY) | 4.469900 | -- | -- |