| 漲跌 | -0.531100 (-11.5857%) |
| 最高 | 4.584100 (0.0000%) |
| 最低 | 4.047100 (-11.7144%) |
| 平均 | 4.2675 (-6.9058%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 人民幣 (CNY) | 4.053000 | 0.0059 | 0.1458% |
| 2025-07-03 | 人民幣 (CNY) | 4.047100 | -0.0223 | -0.5480% |
| 2025-07-02 | 人民幣 (CNY) | 4.069400 | -0.0249 | -0.6082% |
| 2025-07-01 | 人民幣 (CNY) | 4.094300 | -0.0586 | -1.4111% |
| 2025-06-30 | 人民幣 (CNY) | 4.152900 | 0.0629 | 1.5379% |
| 2025-06-27 | 人民幣 (CNY) | 4.090000 | -0.0003 | -0.0073% |
| 2025-06-26 | 人民幣 (CNY) | 4.090300 | -0.0275 | -0.6678% |
| 2025-06-25 | 人民幣 (CNY) | 4.117800 | -0.0177 | -0.4280% |
| 2025-06-24 | 人民幣 (CNY) | 4.135500 | -0.0235 | -0.5650% |
| 2025-06-23 | 人民幣 (CNY) | 4.159000 | 0.0288 | 0.6973% |
| 2025-06-20 | 人民幣 (CNY) | 4.130200 | -0.0087 | -0.2102% |
| 2025-06-19 | 人民幣 (CNY) | 4.138900 | 0.0080 | 0.1937% |
| 2025-06-18 | 人民幣 (CNY) | 4.130900 | 0.0006 | 0.0145% |
| 2025-06-17 | 人民幣 (CNY) | 4.130300 | 0.0001 | 0.0024% |
| 2025-06-16 | 人民幣 (CNY) | 4.130200 | -0.0183 | -0.4411% |
| 2025-06-13 | 人民幣 (CNY) | 4.148500 | 0.0008 | 0.0193% |
| 2025-06-12 | 人民幣 (CNY) | 4.147700 | -0.0336 | -0.8036% |
| 2025-06-11 | 人民幣 (CNY) | 4.181300 | -0.0057 | -0.1361% |
| 2025-06-10 | 人民幣 (CNY) | 4.187000 | -0.0028 | -0.0668% |
| 2025-06-09 | 人民幣 (CNY) | 4.189800 | 0.0035 | 0.0836% |
| 2025-06-06 | 人民幣 (CNY) | 4.186300 | -0.0023 | -0.0549% |
| 2025-06-05 | 人民幣 (CNY) | 4.188600 | 0.0033 | 0.0788% |
| 2025-06-04 | 人民幣 (CNY) | 4.185300 | -0.0065 | -0.1551% |
| 2025-06-03 | 人民幣 (CNY) | 4.191800 | 0.0104 | 0.2487% |
| 2025-06-02 | 人民幣 (CNY) | 4.181400 | -0.0010 | -0.0239% |
| 2025-05-29 | 人民幣 (CNY) | 4.182400 | 0.0024 | 0.0574% |
| 2025-05-28 | 人民幣 (CNY) | 4.180000 | -0.0056 | -0.1338% |
| 2025-05-27 | 人民幣 (CNY) | 4.185600 | -0.0033 | -0.0788% |
| 2025-05-26 | 人民幣 (CNY) | 4.188900 | -0.0104 | -0.2477% |
| 2025-05-23 | 人民幣 (CNY) | 4.199300 | 0.0064 | 0.1526% |
| 2025-05-22 | 人民幣 (CNY) | 4.192900 | -0.0124 | -0.2949% |
| 2025-05-21 | 人民幣 (CNY) | 4.205300 | 0.0047 | 0.1119% |
| 2025-05-20 | 人民幣 (CNY) | 4.200600 | -0.0067 | -0.1592% |
| 2025-05-19 | 人民幣 (CNY) | 4.207300 | -0.0009 | -0.0214% |
| 2025-05-16 | 人民幣 (CNY) | 4.208200 | 0.0022 | 0.0523% |
| 2025-05-15 | 人民幣 (CNY) | 4.206000 | -0.0172 | -0.4073% |
| 2025-05-14 | 人民幣 (CNY) | 4.223200 | -0.0300 | -0.7054% |
| 2025-05-13 | 人民幣 (CNY) | 4.253200 | 0.0285 | 0.6746% |
| 2025-05-12 | 人民幣 (CNY) | 4.224700 | 0.0213 | 0.5067% |
| 2025-05-09 | 人民幣 (CNY) | 4.203400 | -0.0047 | -0.1117% |
| 2025-05-08 | 人民幣 (CNY) | 4.208100 | -0.0054 | -0.1282% |
| 2025-05-07 | 人民幣 (CNY) | 4.213500 | -0.0034 | -0.0806% |
| 2025-05-06 | 人民幣 (CNY) | 4.216900 | 0.0190 | 0.4526% |
| 2025-05-05 | 人民幣 (CNY) | 4.197900 | -0.0767 | -1.7943% |
| 2025-05-02 | 人民幣 (CNY) | 4.274600 | -0.1523 | -3.4403% |
| 2025-04-30 | 人民幣 (CNY) | 4.426900 | -0.0318 | -0.7132% |
| 2025-04-29 | 人民幣 (CNY) | 4.458700 | -0.0089 | -0.1992% |
| 2025-04-28 | 人民幣 (CNY) | 4.467600 | -0.0174 | -0.3880% |
| 2025-04-25 | 人民幣 (CNY) | 4.485000 | 0.0039 | 0.0870% |
| 2025-04-24 | 人民幣 (CNY) | 4.481100 | 0.0062 | 0.1386% |
| 2025-04-23 | 人民幣 (CNY) | 4.474900 | 0.0128 | 0.2869% |
| 2025-04-22 | 人民幣 (CNY) | 4.462100 | -0.0105 | -0.2348% |
| 2025-04-21 | 人民幣 (CNY) | 4.472600 | -0.0159 | -0.3542% |
| 2025-04-18 | 人民幣 (CNY) | 4.488500 | 0.0083 | 0.1853% |
| 2025-04-17 | 人民幣 (CNY) | 4.480200 | 0.0222 | 0.4980% |
| 2025-04-16 | 人民幣 (CNY) | 4.458000 | -0.0075 | -0.1680% |
| 2025-04-15 | 人民幣 (CNY) | 4.465500 | -0.0028 | -0.0627% |
| 2025-04-14 | 人民幣 (CNY) | 4.468300 | -0.0131 | -0.2923% |
| 2025-04-11 | 人民幣 (CNY) | 4.481400 | -0.0065 | -0.1448% |
| 2025-04-10 | 人民幣 (CNY) | 4.487900 | -0.0126 | -0.2800% |
| 2025-04-09 | 人民幣 (CNY) | 4.500500 | -0.0108 | -0.2394% |
| 2025-04-08 | 人民幣 (CNY) | 4.511300 | -0.0241 | -0.5314% |
| 2025-04-07 | 人民幣 (CNY) | 4.535400 | -0.0345 | -0.7549% |
| 2025-04-02 | 人民幣 (CNY) | 4.569900 | -0.0142 | -0.3098% |
| 2025-04-01 | 人民幣 (CNY) | 4.584100 | -- | -- |