| 漲跌 | -0.033700 (-0.7398%) |
| 最高 | 4.595100 (0.8759%) |
| 最低 | 4.476000 (-1.7387%) |
| 平均 | 4.5116 (-0.9573%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 人民幣 (CNY) | 4.521500 | -0.0014 | -0.0310% |
| 2025-01-21 | 人民幣 (CNY) | 4.522900 | 0.0234 | 0.5201% |
| 2025-01-20 | 人民幣 (CNY) | 4.499500 | -0.0071 | -0.1575% |
| 2025-01-17 | 人民幣 (CNY) | 4.506600 | 0.0014 | 0.0311% |
| 2025-01-16 | 人民幣 (CNY) | 4.505200 | -0.0187 | -0.4134% |
| 2025-01-15 | 人民幣 (CNY) | 4.523900 | 0.0121 | 0.2682% |
| 2025-01-14 | 人民幣 (CNY) | 4.511800 | -0.0152 | -0.3358% |
| 2025-01-13 | 人民幣 (CNY) | 4.527000 | 0.0210 | 0.4660% |
| 2025-01-10 | 人民幣 (CNY) | 4.506000 | 0.0042 | 0.0933% |
| 2025-01-09 | 人民幣 (CNY) | 4.501800 | 0.0053 | 0.1179% |
| 2025-01-08 | 人民幣 (CNY) | 4.496500 | 0.0131 | 0.2922% |
| 2025-01-07 | 人民幣 (CNY) | 4.483400 | -0.0084 | -0.1870% |
| 2025-01-06 | 人民幣 (CNY) | 4.491800 | -0.0096 | -0.2133% |
| 2025-01-03 | 人民幣 (CNY) | 4.501400 | -0.0097 | -0.2150% |
| 2025-01-02 | 人民幣 (CNY) | 4.511100 | 0.0116 | 0.2578% |
| 2024-12-31 | 人民幣 (CNY) | 4.499500 | -0.0005 | -0.0111% |
| 2024-12-30 | 人民幣 (CNY) | 4.500000 | -0.0023 | -0.0511% |
| 2024-12-27 | 人民幣 (CNY) | 4.502300 | 0.0059 | 0.1312% |
| 2024-12-26 | 人民幣 (CNY) | 4.496400 | -0.0043 | -0.0955% |
| 2024-12-25 | 人民幣 (CNY) | 4.500700 | 0.0059 | 0.1313% |
| 2024-12-24 | 人民幣 (CNY) | 4.494800 | -0.0008 | -0.0178% |
| 2024-12-23 | 人民幣 (CNY) | 4.495600 | -0.0034 | -0.0756% |
| 2024-12-20 | 人民幣 (CNY) | 4.499000 | 0.0062 | 0.1380% |
| 2024-12-19 | 人民幣 (CNY) | 4.492800 | 0.0153 | 0.3417% |
| 2024-12-18 | 人民幣 (CNY) | 4.477500 | -0.0064 | -0.1427% |
| 2024-12-17 | 人民幣 (CNY) | 4.483900 | 0.0026 | 0.0580% |
| 2024-12-16 | 人民幣 (CNY) | 4.481300 | -0.0026 | -0.0580% |
| 2024-12-13 | 人民幣 (CNY) | 4.483900 | -0.0116 | -0.2580% |
| 2024-12-12 | 人民幣 (CNY) | 4.495500 | 0.0052 | 0.1158% |
| 2024-12-11 | 人民幣 (CNY) | 4.490300 | -0.0060 | -0.1334% |
| 2024-12-10 | 人民幣 (CNY) | 4.496300 | 0.0135 | 0.3012% |
| 2024-12-09 | 人民幣 (CNY) | 4.482800 | 0.0002 | 0.0045% |
| 2024-12-06 | 人民幣 (CNY) | 4.482600 | -0.0009 | -0.0201% |
| 2024-12-05 | 人民幣 (CNY) | 4.483500 | 0.0075 | 0.1676% |
| 2024-12-04 | 人民幣 (CNY) | 4.476000 | -0.0053 | -0.1183% |
| 2024-12-03 | 人民幣 (CNY) | 4.481300 | -0.0174 | -0.3868% |
| 2024-12-02 | 人民幣 (CNY) | 4.498700 | -0.0119 | -0.2638% |
| 2024-11-29 | 人民幣 (CNY) | 4.510600 | 0.0058 | 0.1288% |
| 2024-11-28 | 人民幣 (CNY) | 4.504800 | -0.0046 | -0.1020% |
| 2024-11-27 | 人民幣 (CNY) | 4.509400 | 0.0122 | 0.2713% |
| 2024-11-26 | 人民幣 (CNY) | 4.497200 | -0.0003 | -0.0067% |
| 2024-11-25 | 人民幣 (CNY) | 4.497500 | -0.0194 | -0.4295% |
| 2024-11-22 | 人民幣 (CNY) | 4.516900 | 0.0013 | 0.0288% |
| 2024-11-21 | 人民幣 (CNY) | 4.515600 | 0.0067 | 0.1486% |
| 2024-11-20 | 人民幣 (CNY) | 4.508900 | 0.0121 | 0.2691% |
| 2024-11-19 | 人民幣 (CNY) | 4.496800 | -0.0141 | -0.3126% |
| 2024-11-18 | 人民幣 (CNY) | 4.510900 | 0.0004 | 0.0089% |
| 2024-11-15 | 人民幣 (CNY) | 4.510500 | -0.0039 | -0.0864% |
| 2024-11-14 | 人民幣 (CNY) | 4.514400 | 0.0057 | 0.1264% |
| 2024-11-13 | 人民幣 (CNY) | 4.508700 | 0.0102 | 0.2267% |
| 2024-11-12 | 人民幣 (CNY) | 4.498500 | -0.0044 | -0.0977% |
| 2024-11-11 | 人民幣 (CNY) | 4.502900 | 0.0127 | 0.2828% |
| 2024-11-08 | 人民幣 (CNY) | 4.490200 | -0.0252 | -0.5581% |
| 2024-11-07 | 人民幣 (CNY) | 4.515400 | 0.0099 | 0.2197% |
| 2024-11-06 | 人民幣 (CNY) | 4.505500 | -0.0126 | -0.2789% |
| 2024-11-05 | 人民幣 (CNY) | 4.518100 | -0.0091 | -0.2010% |
| 2024-11-04 | 人民幣 (CNY) | 4.527200 | 0.0241 | 0.5352% |
| 2024-11-01 | 人民幣 (CNY) | 4.503100 | -0.0136 | -0.3011% |
| 2024-10-31 | 人民幣 (CNY) | 4.516700 | 0.0055 | 0.1219% |
| 2024-10-30 | 人民幣 (CNY) | 4.511200 | 0.0057 | 0.1265% |
| 2024-10-29 | 人民幣 (CNY) | 4.505500 | -0.0113 | -0.2502% |
| 2024-10-28 | 人民幣 (CNY) | 4.516800 | -0.0021 | -0.0465% |
| 2024-10-25 | 人民幣 (CNY) | 4.518900 | -0.0125 | -0.2759% |
| 2024-10-24 | 人民幣 (CNY) | 4.531400 | 0.0141 | 0.3121% |
| 2024-10-23 | 人民幣 (CNY) | 4.517300 | -0.0008 | -0.0177% |
| 2024-10-22 | 人民幣 (CNY) | 4.518100 | 0.0108 | 0.2396% |
| 2024-10-21 | 人民幣 (CNY) | 4.507300 | -0.0210 | -0.4638% |
| 2024-10-18 | 人民幣 (CNY) | 4.528300 | 0.0032 | 0.0707% |
| 2024-10-17 | 人民幣 (CNY) | 4.525100 | -0.0124 | -0.2733% |
| 2024-10-16 | 人民幣 (CNY) | 4.537500 | -0.0015 | -0.0330% |
| 2024-10-15 | 人民幣 (CNY) | 4.539000 | -0.0224 | -0.4911% |
| 2024-10-14 | 人民幣 (CNY) | 4.561400 | -0.0133 | -0.2907% |
| 2024-10-11 | 人民幣 (CNY) | 4.574700 | -0.0031 | -0.0677% |
| 2024-10-09 | 人民幣 (CNY) | 4.577800 | -0.0173 | -0.3765% |
| 2024-10-08 | 人民幣 (CNY) | 4.595100 | 0.0247 | 0.5404% |
| 2024-10-07 | 人民幣 (CNY) | 4.570400 | 0.0195 | 0.4285% |
| 2024-10-04 | 人民幣 (CNY) | 4.550900 | 0.0065 | 0.1430% |
| 2024-10-03 | 人民幣 (CNY) | 4.544400 | -0.0120 | -0.2634% |
| 2024-10-02 | 人民幣 (CNY) | 4.556400 | 0.0012 | 0.0263% |
| 2024-10-01 | 人民幣 (CNY) | 4.555200 | -- | -- |