| 漲跌 | 0.101800 (2.2178%) |
| 最高 | 4.699900 (2.3899%) |
| 最低 | 4.590200 (0.0000%) |
| 平均 | 4.6566 (1.4474%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.692000 | -0.0025 | -0.0533% |
| 2026-06-17 | 人民幣 (CNY) | 4.694500 | 0.0013 | 0.0277% |
| 2026-06-16 | 人民幣 (CNY) | 4.693200 | 0.0025 | 0.0533% |
| 2026-06-15 | 人民幣 (CNY) | 4.690700 | -0.0092 | -0.1957% |
| 2026-06-12 | 人民幣 (CNY) | 4.699900 | 0.0124 | 0.2645% |
| 2026-06-11 | 人民幣 (CNY) | 4.687500 | -0.0078 | -0.1661% |
| 2026-06-10 | 人民幣 (CNY) | 4.695300 | 0.0010 | 0.0213% |
| 2026-06-09 | 人民幣 (CNY) | 4.694300 | 0.0170 | 0.3635% |
| 2026-06-08 | 人民幣 (CNY) | 4.677300 | 0.0037 | 0.0792% |
| 2026-06-05 | 人民幣 (CNY) | 4.673600 | 0.0086 | 0.1844% |
| 2026-06-04 | 人民幣 (CNY) | 4.665000 | 0.0038 | 0.0815% |
| 2026-06-03 | 人民幣 (CNY) | 4.661200 | -0.0143 | -0.3058% |
| 2026-06-02 | 人民幣 (CNY) | 4.675500 | 0.0158 | 0.3391% |
| 2026-06-01 | 人民幣 (CNY) | 4.659700 | 0.0042 | 0.0902% |
| 2026-05-29 | 人民幣 (CNY) | 4.655500 | -0.0003 | -0.0064% |
| 2026-05-28 | 人民幣 (CNY) | 4.655800 | 0.0026 | 0.0559% |
| 2026-05-27 | 人民幣 (CNY) | 4.653200 | -0.0010 | -0.0215% |
| 2026-05-26 | 人民幣 (CNY) | 4.654200 | -0.0048 | -0.1030% |
| 2026-05-25 | 人民幣 (CNY) | 4.659000 | -0.0046 | -0.0986% |
| 2026-05-22 | 人民幣 (CNY) | 4.663600 | -0.0044 | -0.0943% |
| 2026-05-21 | 人民幣 (CNY) | 4.668000 | -0.0042 | -0.0899% |
| 2026-05-20 | 人民幣 (CNY) | 4.672200 | -0.0021 | -0.0449% |
| 2026-05-19 | 人民幣 (CNY) | 4.674300 | 0.0149 | 0.3198% |
| 2026-05-18 | 人民幣 (CNY) | 4.659400 | 0.0025 | 0.0537% |
| 2026-05-15 | 人民幣 (CNY) | 4.656900 | -0.0087 | -0.1865% |
| 2026-05-14 | 人民幣 (CNY) | 4.665600 | 0.0005 | 0.0107% |
| 2026-05-13 | 人民幣 (CNY) | 4.665100 | 0.0078 | 0.1675% |
| 2026-05-12 | 人民幣 (CNY) | 4.657300 | 0.0115 | 0.2475% |
| 2026-05-11 | 人民幣 (CNY) | 4.645800 | 0.0055 | 0.1185% |
| 2026-05-08 | 人民幣 (CNY) | 4.640300 | 0.0007 | 0.0151% |
| 2026-05-07 | 人民幣 (CNY) | 4.639600 | -0.0002 | -0.0043% |
| 2026-05-06 | 人民幣 (CNY) | 4.639800 | -0.0102 | -0.2194% |
| 2026-05-05 | 人民幣 (CNY) | 4.650000 | -0.0074 | -0.1589% |
| 2026-05-04 | 人民幣 (CNY) | 4.657400 | 0.0043 | 0.0924% |
| 2026-04-30 | 人民幣 (CNY) | 4.653100 | 0.0119 | 0.2564% |
| 2026-04-29 | 人民幣 (CNY) | 4.641200 | 0.0083 | 0.1792% |
| 2026-04-28 | 人民幣 (CNY) | 4.632900 | 0.0016 | 0.0345% |
| 2026-04-27 | 人民幣 (CNY) | 4.631300 | 0.0016 | 0.0346% |
| 2026-04-24 | 人民幣 (CNY) | 4.629700 | -0.0118 | -0.2542% |
| 2026-04-23 | 人民幣 (CNY) | 4.641500 | -0.0022 | -0.0474% |
| 2026-04-22 | 人民幣 (CNY) | 4.643700 | 0.0044 | 0.0948% |
| 2026-04-21 | 人民幣 (CNY) | 4.639300 | -0.0047 | -0.1012% |
| 2026-04-20 | 人民幣 (CNY) | 4.644000 | -0.0031 | -0.0667% |
| 2026-04-17 | 人民幣 (CNY) | 4.647100 | -0.0013 | -0.0280% |
| 2026-04-16 | 人民幣 (CNY) | 4.648400 | -0.0166 | -0.3558% |
| 2026-04-15 | 人民幣 (CNY) | 4.665000 | -0.0100 | -0.2139% |
| 2026-04-14 | 人民幣 (CNY) | 4.675000 | -0.0042 | -0.0898% |
| 2026-04-13 | 人民幣 (CNY) | 4.679200 | 0.0117 | 0.2507% |
| 2026-04-10 | 人民幣 (CNY) | 4.667500 | 0.0032 | 0.0686% |
| 2026-04-09 | 人民幣 (CNY) | 4.664300 | -0.0129 | -0.2758% |
| 2026-04-08 | 人民幣 (CNY) | 4.677200 | -0.0041 | -0.0876% |
| 2026-04-07 | 人民幣 (CNY) | 4.681300 | 0.0186 | 0.3989% |
| 2026-04-02 | 人民幣 (CNY) | 4.662700 | -0.0061 | -0.1307% |
| 2026-04-01 | 人民幣 (CNY) | 4.668800 | 0.0153 | 0.3288% |
| 2026-03-31 | 人民幣 (CNY) | 4.653500 | 0.0034 | 0.0731% |
| 2026-03-30 | 人民幣 (CNY) | 4.650100 | 0.0189 | 0.4081% |
| 2026-03-27 | 人民幣 (CNY) | 4.631200 | -0.0068 | -0.1466% |
| 2026-03-26 | 人民幣 (CNY) | 4.638000 | -0.0111 | -0.2388% |
| 2026-03-25 | 人民幣 (CNY) | 4.649100 | -0.0251 | -0.5370% |
| 2026-03-24 | 人民幣 (CNY) | 4.674200 | 0.0031 | 0.0664% |
| 2026-03-23 | 人民幣 (CNY) | 4.671100 | 0.0013 | 0.0278% |
| 2026-03-20 | 人民幣 (CNY) | 4.669800 | 0.0186 | 0.3999% |
| 2026-03-19 | 人民幣 (CNY) | 4.651200 | -0.0014 | -0.0301% |
| 2026-03-18 | 人民幣 (CNY) | 4.652600 | -0.0006 | -0.0129% |
| 2026-03-17 | 人民幣 (CNY) | 4.653200 | -0.0014 | -0.0301% |
| 2026-03-16 | 人民幣 (CNY) | 4.654600 | 0.0057 | 0.1226% |
| 2026-03-13 | 人民幣 (CNY) | 4.648900 | -0.0098 | -0.2104% |
| 2026-03-12 | 人民幣 (CNY) | 4.658700 | 0.0176 | 0.3792% |
| 2026-03-11 | 人民幣 (CNY) | 4.641100 | -0.0116 | -0.2493% |
| 2026-03-10 | 人民幣 (CNY) | 4.652700 | 0.0177 | 0.3819% |
| 2026-03-09 | 人民幣 (CNY) | 4.635000 | 0.0216 | 0.4682% |
| 2026-03-06 | 人民幣 (CNY) | 4.613400 | -0.0025 | -0.0542% |
| 2026-03-05 | 人民幣 (CNY) | 4.615900 | 0.0077 | 0.1671% |
| 2026-03-04 | 人民幣 (CNY) | 4.608200 | 0.0024 | 0.0521% |
| 2026-03-03 | 人民幣 (CNY) | 4.605800 | 0.0156 | 0.3399% |
| 2026-03-02 | 人民幣 (CNY) | 4.590200 | -- | -- |