| 漲跌 | 0.101800 (2.1807%) |
| 最高 | 4.777900 (2.3499%) |
| 最低 | 4.668200 (0.0000%) |
| 平均 | 4.7346 (1.4232%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.770000 | -0.0025 | -0.0524% |
| 2026-06-17 | 人民幣 (CNY) | 4.772500 | 0.0013 | 0.0272% |
| 2026-06-16 | 人民幣 (CNY) | 4.771200 | 0.0025 | 0.0524% |
| 2026-06-15 | 人民幣 (CNY) | 4.768700 | -0.0092 | -0.1926% |
| 2026-06-12 | 人民幣 (CNY) | 4.777900 | 0.0124 | 0.2602% |
| 2026-06-11 | 人民幣 (CNY) | 4.765500 | -0.0078 | -0.1634% |
| 2026-06-10 | 人民幣 (CNY) | 4.773300 | 0.0010 | 0.0210% |
| 2026-06-09 | 人民幣 (CNY) | 4.772300 | 0.0170 | 0.3575% |
| 2026-06-08 | 人民幣 (CNY) | 4.755300 | 0.0037 | 0.0779% |
| 2026-06-05 | 人民幣 (CNY) | 4.751600 | 0.0086 | 0.1813% |
| 2026-06-04 | 人民幣 (CNY) | 4.743000 | 0.0038 | 0.0802% |
| 2026-06-03 | 人民幣 (CNY) | 4.739200 | -0.0143 | -0.3008% |
| 2026-06-02 | 人民幣 (CNY) | 4.753500 | 0.0158 | 0.3335% |
| 2026-06-01 | 人民幣 (CNY) | 4.737700 | 0.0042 | 0.0887% |
| 2026-05-29 | 人民幣 (CNY) | 4.733500 | -0.0003 | -0.0063% |
| 2026-05-28 | 人民幣 (CNY) | 4.733800 | 0.0026 | 0.0550% |
| 2026-05-27 | 人民幣 (CNY) | 4.731200 | -0.0010 | -0.0211% |
| 2026-05-26 | 人民幣 (CNY) | 4.732200 | -0.0048 | -0.1013% |
| 2026-05-25 | 人民幣 (CNY) | 4.737000 | -0.0046 | -0.0970% |
| 2026-05-22 | 人民幣 (CNY) | 4.741600 | -0.0044 | -0.0927% |
| 2026-05-21 | 人民幣 (CNY) | 4.746000 | -0.0042 | -0.0884% |
| 2026-05-20 | 人民幣 (CNY) | 4.750200 | -0.0021 | -0.0442% |
| 2026-05-19 | 人民幣 (CNY) | 4.752300 | 0.0149 | 0.3145% |
| 2026-05-18 | 人民幣 (CNY) | 4.737400 | 0.0025 | 0.0528% |
| 2026-05-15 | 人民幣 (CNY) | 4.734900 | -0.0087 | -0.1834% |
| 2026-05-14 | 人民幣 (CNY) | 4.743600 | 0.0005 | 0.0105% |
| 2026-05-13 | 人民幣 (CNY) | 4.743100 | 0.0078 | 0.1647% |
| 2026-05-12 | 人民幣 (CNY) | 4.735300 | 0.0115 | 0.2434% |
| 2026-05-11 | 人民幣 (CNY) | 4.723800 | 0.0055 | 0.1166% |
| 2026-05-08 | 人民幣 (CNY) | 4.718300 | 0.0007 | 0.0148% |
| 2026-05-07 | 人民幣 (CNY) | 4.717600 | -0.0002 | -0.0042% |
| 2026-05-06 | 人民幣 (CNY) | 4.717800 | -0.0102 | -0.2157% |
| 2026-05-05 | 人民幣 (CNY) | 4.728000 | -0.0074 | -0.1563% |
| 2026-05-04 | 人民幣 (CNY) | 4.735400 | 0.0043 | 0.0909% |
| 2026-04-30 | 人民幣 (CNY) | 4.731100 | 0.0119 | 0.2522% |
| 2026-04-29 | 人民幣 (CNY) | 4.719200 | 0.0083 | 0.1762% |
| 2026-04-28 | 人民幣 (CNY) | 4.710900 | 0.0016 | 0.0340% |
| 2026-04-27 | 人民幣 (CNY) | 4.709300 | 0.0016 | 0.0340% |
| 2026-04-24 | 人民幣 (CNY) | 4.707700 | -0.0118 | -0.2500% |
| 2026-04-23 | 人民幣 (CNY) | 4.719500 | -0.0022 | -0.0466% |
| 2026-04-22 | 人民幣 (CNY) | 4.721700 | 0.0044 | 0.0933% |
| 2026-04-21 | 人民幣 (CNY) | 4.717300 | -0.0047 | -0.0995% |
| 2026-04-20 | 人民幣 (CNY) | 4.722000 | -0.0031 | -0.0656% |
| 2026-04-17 | 人民幣 (CNY) | 4.725100 | -0.0013 | -0.0275% |
| 2026-04-16 | 人民幣 (CNY) | 4.726400 | -0.0166 | -0.3500% |
| 2026-04-15 | 人民幣 (CNY) | 4.743000 | -0.0100 | -0.2104% |
| 2026-04-14 | 人民幣 (CNY) | 4.753000 | -0.0042 | -0.0883% |
| 2026-04-13 | 人民幣 (CNY) | 4.757200 | 0.0117 | 0.2465% |
| 2026-04-10 | 人民幣 (CNY) | 4.745500 | 0.0032 | 0.0675% |
| 2026-04-09 | 人民幣 (CNY) | 4.742300 | -0.0129 | -0.2713% |
| 2026-04-08 | 人民幣 (CNY) | 4.755200 | -0.0041 | -0.0861% |
| 2026-04-07 | 人民幣 (CNY) | 4.759300 | 0.0186 | 0.3923% |
| 2026-04-02 | 人民幣 (CNY) | 4.740700 | -0.0061 | -0.1285% |
| 2026-04-01 | 人民幣 (CNY) | 4.746800 | 0.0153 | 0.3234% |
| 2026-03-31 | 人民幣 (CNY) | 4.731500 | 0.0034 | 0.0719% |
| 2026-03-30 | 人民幣 (CNY) | 4.728100 | 0.0189 | 0.4013% |
| 2026-03-27 | 人民幣 (CNY) | 4.709200 | -0.0068 | -0.1442% |
| 2026-03-26 | 人民幣 (CNY) | 4.716000 | -0.0111 | -0.2348% |
| 2026-03-25 | 人民幣 (CNY) | 4.727100 | -0.0251 | -0.5282% |
| 2026-03-24 | 人民幣 (CNY) | 4.752200 | 0.0031 | 0.0653% |
| 2026-03-23 | 人民幣 (CNY) | 4.749100 | 0.0013 | 0.0274% |
| 2026-03-20 | 人民幣 (CNY) | 4.747800 | 0.0186 | 0.3933% |
| 2026-03-19 | 人民幣 (CNY) | 4.729200 | -0.0014 | -0.0296% |
| 2026-03-18 | 人民幣 (CNY) | 4.730600 | -0.0006 | -0.0127% |
| 2026-03-17 | 人民幣 (CNY) | 4.731200 | -0.0014 | -0.0296% |
| 2026-03-16 | 人民幣 (CNY) | 4.732600 | 0.0057 | 0.1206% |
| 2026-03-13 | 人民幣 (CNY) | 4.726900 | -0.0098 | -0.2069% |
| 2026-03-12 | 人民幣 (CNY) | 4.736700 | 0.0176 | 0.3730% |
| 2026-03-11 | 人民幣 (CNY) | 4.719100 | -0.0116 | -0.2452% |
| 2026-03-10 | 人民幣 (CNY) | 4.730700 | 0.0177 | 0.3756% |
| 2026-03-09 | 人民幣 (CNY) | 4.713000 | 0.0216 | 0.4604% |
| 2026-03-06 | 人民幣 (CNY) | 4.691400 | -0.0025 | -0.0533% |
| 2026-03-05 | 人民幣 (CNY) | 4.693900 | 0.0077 | 0.1643% |
| 2026-03-04 | 人民幣 (CNY) | 4.686200 | 0.0024 | 0.0512% |
| 2026-03-03 | 人民幣 (CNY) | 4.683800 | 0.0156 | 0.3342% |
| 2026-03-02 | 人民幣 (CNY) | 4.668200 | -- | -- |