| 漲跌 | 0.135100 (2.9334%) |
| 最高 | 4.752200 (3.1831%) |
| 最低 | 4.605600 (0.0000%) |
| 平均 | 4.6737 (1.4787%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 人民幣 (CNY) | 4.740700 | -0.0061 | -0.1285% |
| 2026-04-01 | 人民幣 (CNY) | 4.746800 | 0.0153 | 0.3234% |
| 2026-03-31 | 人民幣 (CNY) | 4.731500 | 0.0034 | 0.0719% |
| 2026-03-30 | 人民幣 (CNY) | 4.728100 | 0.0189 | 0.4013% |
| 2026-03-27 | 人民幣 (CNY) | 4.709200 | -0.0068 | -0.1442% |
| 2026-03-26 | 人民幣 (CNY) | 4.716000 | -0.0111 | -0.2348% |
| 2026-03-25 | 人民幣 (CNY) | 4.727100 | -0.0251 | -0.5282% |
| 2026-03-24 | 人民幣 (CNY) | 4.752200 | 0.0031 | 0.0653% |
| 2026-03-23 | 人民幣 (CNY) | 4.749100 | 0.0013 | 0.0274% |
| 2026-03-20 | 人民幣 (CNY) | 4.747800 | 0.0186 | 0.3933% |
| 2026-03-19 | 人民幣 (CNY) | 4.729200 | -0.0014 | -0.0296% |
| 2026-03-18 | 人民幣 (CNY) | 4.730600 | -0.0006 | -0.0127% |
| 2026-03-17 | 人民幣 (CNY) | 4.731200 | -0.0014 | -0.0296% |
| 2026-03-16 | 人民幣 (CNY) | 4.732600 | 0.0057 | 0.1206% |
| 2026-03-13 | 人民幣 (CNY) | 4.726900 | -0.0098 | -0.2069% |
| 2026-03-12 | 人民幣 (CNY) | 4.736700 | 0.0176 | 0.3730% |
| 2026-03-11 | 人民幣 (CNY) | 4.719100 | -0.0116 | -0.2452% |
| 2026-03-10 | 人民幣 (CNY) | 4.730700 | 0.0177 | 0.3756% |
| 2026-03-09 | 人民幣 (CNY) | 4.713000 | 0.0216 | 0.4604% |
| 2026-03-06 | 人民幣 (CNY) | 4.691400 | -0.0025 | -0.0533% |
| 2026-03-05 | 人民幣 (CNY) | 4.693900 | 0.0077 | 0.1643% |
| 2026-03-04 | 人民幣 (CNY) | 4.686200 | 0.0024 | 0.0512% |
| 2026-03-03 | 人民幣 (CNY) | 4.683800 | 0.0156 | 0.3342% |
| 2026-03-02 | 人民幣 (CNY) | 4.668200 | 0.0010 | 0.0214% |
| 2026-02-26 | 人民幣 (CNY) | 4.667200 | 0.0044 | 0.0944% |
| 2026-02-25 | 人民幣 (CNY) | 4.662800 | -0.0059 | -0.1264% |
| 2026-02-24 | 人民幣 (CNY) | 4.668700 | 0.0008 | 0.0171% |
| 2026-02-23 | 人民幣 (CNY) | 4.667900 | 0.0058 | 0.1244% |
| 2026-02-13 | 人民幣 (CNY) | 4.662100 | 0.0041 | 0.0880% |
| 2026-02-12 | 人民幣 (CNY) | 4.658000 | 0.0058 | 0.1247% |
| 2026-02-11 | 人民幣 (CNY) | 4.652200 | -0.0155 | -0.3321% |
| 2026-02-10 | 人民幣 (CNY) | 4.667700 | 0.0124 | 0.2664% |
| 2026-02-09 | 人民幣 (CNY) | 4.655300 | -0.0117 | -0.2507% |
| 2026-02-06 | 人民幣 (CNY) | 4.667000 | 0.0050 | 0.1073% |
| 2026-02-05 | 人民幣 (CNY) | 4.662000 | 0.0103 | 0.2214% |
| 2026-02-04 | 人民幣 (CNY) | 4.651700 | -0.0005 | -0.0107% |
| 2026-02-03 | 人民幣 (CNY) | 4.652200 | 0.0043 | 0.0925% |
| 2026-02-02 | 人民幣 (CNY) | 4.647900 | 0.0181 | 0.3909% |
| 2026-01-30 | 人民幣 (CNY) | 4.629800 | 0.0194 | 0.4208% |
| 2026-01-29 | 人民幣 (CNY) | 4.610400 | 0.0010 | 0.0217% |
| 2026-01-28 | 人民幣 (CNY) | 4.609400 | -0.0106 | -0.2294% |
| 2026-01-27 | 人民幣 (CNY) | 4.620000 | -0.0091 | -0.1966% |
| 2026-01-26 | 人民幣 (CNY) | 4.629100 | -0.0038 | -0.0820% |
| 2026-01-23 | 人民幣 (CNY) | 4.632900 | -0.0068 | -0.1466% |
| 2026-01-22 | 人民幣 (CNY) | 4.639700 | -0.0073 | -0.1571% |
| 2026-01-21 | 人民幣 (CNY) | 4.647000 | -0.0002 | -0.0043% |
| 2026-01-20 | 人民幣 (CNY) | 4.647200 | 0.0078 | 0.1681% |
| 2026-01-19 | 人民幣 (CNY) | 4.639400 | 0.0084 | 0.1814% |
| 2026-01-16 | 人民幣 (CNY) | 4.631000 | -0.0005 | -0.0108% |
| 2026-01-15 | 人民幣 (CNY) | 4.631500 | -0.0036 | -0.0777% |
| 2026-01-14 | 人民幣 (CNY) | 4.635100 | -0.0043 | -0.0927% |
| 2026-01-13 | 人民幣 (CNY) | 4.639400 | 0.0005 | 0.0108% |
| 2026-01-12 | 人民幣 (CNY) | 4.638900 | 0.0111 | 0.2399% |
| 2026-01-09 | 人民幣 (CNY) | 4.627800 | 0.0038 | 0.0822% |
| 2026-01-08 | 人民幣 (CNY) | 4.624000 | 0.0168 | 0.3646% |
| 2026-01-07 | 人民幣 (CNY) | 4.607200 | -0.0110 | -0.2382% |
| 2026-01-06 | 人民幣 (CNY) | 4.618200 | -0.0020 | -0.0433% |
| 2026-01-05 | 人民幣 (CNY) | 4.620200 | 0.0146 | 0.3170% |
| 2026-01-02 | 人民幣 (CNY) | 4.605600 | -- | -- |