| 漲跌 | 0.101800 (2.2392%) |
| 最高 | 4.655900 (2.4130%) |
| 最低 | 4.546200 (0.0000%) |
| 平均 | 4.6126 (1.4614%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.648000 | -0.0025 | -0.0538% |
| 2026-06-17 | 人民幣 (CNY) | 4.650500 | 0.0013 | 0.0280% |
| 2026-06-16 | 人民幣 (CNY) | 4.649200 | 0.0025 | 0.0538% |
| 2026-06-15 | 人民幣 (CNY) | 4.646700 | -0.0092 | -0.1976% |
| 2026-06-12 | 人民幣 (CNY) | 4.655900 | 0.0124 | 0.2670% |
| 2026-06-11 | 人民幣 (CNY) | 4.643500 | -0.0078 | -0.1677% |
| 2026-06-10 | 人民幣 (CNY) | 4.651300 | 0.0010 | 0.0215% |
| 2026-06-09 | 人民幣 (CNY) | 4.650300 | 0.0170 | 0.3669% |
| 2026-06-08 | 人民幣 (CNY) | 4.633300 | 0.0037 | 0.0799% |
| 2026-06-05 | 人民幣 (CNY) | 4.629600 | 0.0086 | 0.1861% |
| 2026-06-04 | 人民幣 (CNY) | 4.621000 | 0.0038 | 0.0823% |
| 2026-06-03 | 人民幣 (CNY) | 4.617200 | -0.0143 | -0.3088% |
| 2026-06-02 | 人民幣 (CNY) | 4.631500 | 0.0158 | 0.3423% |
| 2026-06-01 | 人民幣 (CNY) | 4.615700 | 0.0042 | 0.0911% |
| 2026-05-29 | 人民幣 (CNY) | 4.611500 | -0.0003 | -0.0065% |
| 2026-05-28 | 人民幣 (CNY) | 4.611800 | 0.0026 | 0.0564% |
| 2026-05-27 | 人民幣 (CNY) | 4.609200 | -0.0010 | -0.0217% |
| 2026-05-26 | 人民幣 (CNY) | 4.610200 | -0.0048 | -0.1040% |
| 2026-05-25 | 人民幣 (CNY) | 4.615000 | -0.0046 | -0.0996% |
| 2026-05-22 | 人民幣 (CNY) | 4.619600 | -0.0044 | -0.0952% |
| 2026-05-21 | 人民幣 (CNY) | 4.624000 | -0.0042 | -0.0907% |
| 2026-05-20 | 人民幣 (CNY) | 4.628200 | -0.0021 | -0.0454% |
| 2026-05-19 | 人民幣 (CNY) | 4.630300 | 0.0149 | 0.3228% |
| 2026-05-18 | 人民幣 (CNY) | 4.615400 | 0.0025 | 0.0542% |
| 2026-05-15 | 人民幣 (CNY) | 4.612900 | -0.0087 | -0.1882% |
| 2026-05-14 | 人民幣 (CNY) | 4.621600 | 0.0005 | 0.0108% |
| 2026-05-13 | 人民幣 (CNY) | 4.621100 | 0.0078 | 0.1691% |
| 2026-05-12 | 人民幣 (CNY) | 4.613300 | 0.0115 | 0.2499% |
| 2026-05-11 | 人民幣 (CNY) | 4.601800 | 0.0055 | 0.1197% |
| 2026-05-08 | 人民幣 (CNY) | 4.596300 | 0.0007 | 0.0152% |
| 2026-05-07 | 人民幣 (CNY) | 4.595600 | -0.0002 | -0.0044% |
| 2026-05-06 | 人民幣 (CNY) | 4.595800 | -0.0102 | -0.2215% |
| 2026-05-05 | 人民幣 (CNY) | 4.606000 | -0.0074 | -0.1604% |
| 2026-05-04 | 人民幣 (CNY) | 4.613400 | 0.0043 | 0.0933% |
| 2026-04-30 | 人民幣 (CNY) | 4.609100 | 0.0119 | 0.2589% |
| 2026-04-29 | 人民幣 (CNY) | 4.597200 | 0.0083 | 0.1809% |
| 2026-04-28 | 人民幣 (CNY) | 4.588900 | 0.0016 | 0.0349% |
| 2026-04-27 | 人民幣 (CNY) | 4.587300 | 0.0016 | 0.0349% |
| 2026-04-24 | 人民幣 (CNY) | 4.585700 | -0.0118 | -0.2567% |
| 2026-04-23 | 人民幣 (CNY) | 4.597500 | -0.0022 | -0.0478% |
| 2026-04-22 | 人民幣 (CNY) | 4.599700 | 0.0044 | 0.0958% |
| 2026-04-21 | 人民幣 (CNY) | 4.595300 | -0.0047 | -0.1022% |
| 2026-04-20 | 人民幣 (CNY) | 4.600000 | -0.0031 | -0.0673% |
| 2026-04-17 | 人民幣 (CNY) | 4.603100 | -0.0013 | -0.0282% |
| 2026-04-16 | 人民幣 (CNY) | 4.604400 | -0.0166 | -0.3592% |
| 2026-04-15 | 人民幣 (CNY) | 4.621000 | -0.0100 | -0.2159% |
| 2026-04-14 | 人民幣 (CNY) | 4.631000 | -0.0042 | -0.0906% |
| 2026-04-13 | 人民幣 (CNY) | 4.635200 | 0.0117 | 0.2531% |
| 2026-04-10 | 人民幣 (CNY) | 4.623500 | 0.0032 | 0.0693% |
| 2026-04-09 | 人民幣 (CNY) | 4.620300 | -0.0129 | -0.2784% |
| 2026-04-08 | 人民幣 (CNY) | 4.633200 | -0.0041 | -0.0884% |
| 2026-04-07 | 人民幣 (CNY) | 4.637300 | 0.0186 | 0.4027% |
| 2026-04-02 | 人民幣 (CNY) | 4.618700 | -0.0061 | -0.1319% |
| 2026-04-01 | 人民幣 (CNY) | 4.624800 | 0.0153 | 0.3319% |
| 2026-03-31 | 人民幣 (CNY) | 4.609500 | 0.0034 | 0.0738% |
| 2026-03-30 | 人民幣 (CNY) | 4.606100 | 0.0189 | 0.4120% |
| 2026-03-27 | 人民幣 (CNY) | 4.587200 | -0.0068 | -0.1480% |
| 2026-03-26 | 人民幣 (CNY) | 4.594000 | -0.0111 | -0.2410% |
| 2026-03-25 | 人民幣 (CNY) | 4.605100 | -0.0251 | -0.5421% |
| 2026-03-24 | 人民幣 (CNY) | 4.630200 | 0.0031 | 0.0670% |
| 2026-03-23 | 人民幣 (CNY) | 4.627100 | 0.0013 | 0.0281% |
| 2026-03-20 | 人民幣 (CNY) | 4.625800 | 0.0186 | 0.4037% |
| 2026-03-19 | 人民幣 (CNY) | 4.607200 | -0.0014 | -0.0304% |
| 2026-03-18 | 人民幣 (CNY) | 4.608600 | -0.0006 | -0.0130% |
| 2026-03-17 | 人民幣 (CNY) | 4.609200 | -0.0014 | -0.0304% |
| 2026-03-16 | 人民幣 (CNY) | 4.610600 | 0.0057 | 0.1238% |
| 2026-03-13 | 人民幣 (CNY) | 4.604900 | -0.0098 | -0.2124% |
| 2026-03-12 | 人民幣 (CNY) | 4.614700 | 0.0176 | 0.3829% |
| 2026-03-11 | 人民幣 (CNY) | 4.597100 | -0.0116 | -0.2517% |
| 2026-03-10 | 人民幣 (CNY) | 4.608700 | 0.0177 | 0.3855% |
| 2026-03-09 | 人民幣 (CNY) | 4.591000 | 0.0216 | 0.4727% |
| 2026-03-06 | 人民幣 (CNY) | 4.569400 | -0.0025 | -0.0547% |
| 2026-03-05 | 人民幣 (CNY) | 4.571900 | 0.0077 | 0.1687% |
| 2026-03-04 | 人民幣 (CNY) | 4.564200 | 0.0024 | 0.0526% |
| 2026-03-03 | 人民幣 (CNY) | 4.561800 | 0.0156 | 0.3431% |
| 2026-03-02 | 人民幣 (CNY) | 4.546200 | -- | -- |