| 漲跌 | -0.525300 (-11.5702%) |
| 最高 | 4.540100 (0.0000%) |
| 最低 | 4.003100 (-11.8279%) |
| 平均 | 4.2236 (-6.9708%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 人民幣 (CNY) | 4.014800 | 0.0117 | 0.2923% |
| 2025-07-03 | 人民幣 (CNY) | 4.003100 | -0.0223 | -0.5540% |
| 2025-07-02 | 人民幣 (CNY) | 4.025400 | -0.0249 | -0.6148% |
| 2025-07-01 | 人民幣 (CNY) | 4.050300 | -0.0586 | -1.4262% |
| 2025-06-30 | 人民幣 (CNY) | 4.108900 | 0.0629 | 1.5546% |
| 2025-06-27 | 人民幣 (CNY) | 4.046000 | -0.0003 | -0.0074% |
| 2025-06-26 | 人民幣 (CNY) | 4.046300 | -0.0275 | -0.6750% |
| 2025-06-25 | 人民幣 (CNY) | 4.073800 | -0.0177 | -0.4326% |
| 2025-06-24 | 人民幣 (CNY) | 4.091500 | -0.0235 | -0.5711% |
| 2025-06-23 | 人民幣 (CNY) | 4.115000 | 0.0288 | 0.7048% |
| 2025-06-20 | 人民幣 (CNY) | 4.086200 | -0.0087 | -0.2125% |
| 2025-06-19 | 人民幣 (CNY) | 4.094900 | 0.0080 | 0.1957% |
| 2025-06-18 | 人民幣 (CNY) | 4.086900 | 0.0006 | 0.0147% |
| 2025-06-17 | 人民幣 (CNY) | 4.086300 | 0.0001 | 0.0024% |
| 2025-06-16 | 人民幣 (CNY) | 4.086200 | -0.0183 | -0.4459% |
| 2025-06-13 | 人民幣 (CNY) | 4.104500 | 0.0008 | 0.0195% |
| 2025-06-12 | 人民幣 (CNY) | 4.103700 | -0.0336 | -0.8121% |
| 2025-06-11 | 人民幣 (CNY) | 4.137300 | -0.0057 | -0.1376% |
| 2025-06-10 | 人民幣 (CNY) | 4.143000 | -0.0028 | -0.0675% |
| 2025-06-09 | 人民幣 (CNY) | 4.145800 | 0.0035 | 0.0845% |
| 2025-06-06 | 人民幣 (CNY) | 4.142300 | -0.0023 | -0.0555% |
| 2025-06-05 | 人民幣 (CNY) | 4.144600 | 0.0033 | 0.0797% |
| 2025-06-04 | 人民幣 (CNY) | 4.141300 | -0.0065 | -0.1567% |
| 2025-06-03 | 人民幣 (CNY) | 4.147800 | 0.0104 | 0.2514% |
| 2025-06-02 | 人民幣 (CNY) | 4.137400 | -0.0010 | -0.0242% |
| 2025-05-29 | 人民幣 (CNY) | 4.138400 | 0.0024 | 0.0580% |
| 2025-05-28 | 人民幣 (CNY) | 4.136000 | -0.0056 | -0.1352% |
| 2025-05-27 | 人民幣 (CNY) | 4.141600 | -0.0033 | -0.0796% |
| 2025-05-26 | 人民幣 (CNY) | 4.144900 | -0.0104 | -0.2503% |
| 2025-05-23 | 人民幣 (CNY) | 4.155300 | 0.0064 | 0.1543% |
| 2025-05-22 | 人民幣 (CNY) | 4.148900 | -0.0124 | -0.2980% |
| 2025-05-21 | 人民幣 (CNY) | 4.161300 | 0.0047 | 0.1131% |
| 2025-05-20 | 人民幣 (CNY) | 4.156600 | -0.0067 | -0.1609% |
| 2025-05-19 | 人民幣 (CNY) | 4.163300 | -0.0009 | -0.0216% |
| 2025-05-16 | 人民幣 (CNY) | 4.164200 | 0.0022 | 0.0529% |
| 2025-05-15 | 人民幣 (CNY) | 4.162000 | -0.0172 | -0.4116% |
| 2025-05-14 | 人民幣 (CNY) | 4.179200 | -0.0300 | -0.7127% |
| 2025-05-13 | 人民幣 (CNY) | 4.209200 | 0.0285 | 0.6817% |
| 2025-05-12 | 人民幣 (CNY) | 4.180700 | 0.0213 | 0.5121% |
| 2025-05-09 | 人民幣 (CNY) | 4.159400 | -0.0047 | -0.1129% |
| 2025-05-08 | 人民幣 (CNY) | 4.164100 | -0.0054 | -0.1295% |
| 2025-05-07 | 人民幣 (CNY) | 4.169500 | -0.0034 | -0.0815% |
| 2025-05-06 | 人民幣 (CNY) | 4.172900 | 0.0190 | 0.4574% |
| 2025-05-05 | 人民幣 (CNY) | 4.153900 | -0.0767 | -1.8130% |
| 2025-05-02 | 人民幣 (CNY) | 4.230600 | -0.1523 | -3.4749% |
| 2025-04-30 | 人民幣 (CNY) | 4.382900 | -0.0318 | -0.7203% |
| 2025-04-29 | 人民幣 (CNY) | 4.414700 | -0.0089 | -0.2012% |
| 2025-04-28 | 人民幣 (CNY) | 4.423600 | -0.0174 | -0.3918% |
| 2025-04-25 | 人民幣 (CNY) | 4.441000 | 0.0039 | 0.0879% |
| 2025-04-24 | 人民幣 (CNY) | 4.437100 | 0.0062 | 0.1399% |
| 2025-04-23 | 人民幣 (CNY) | 4.430900 | 0.0128 | 0.2897% |
| 2025-04-22 | 人民幣 (CNY) | 4.418100 | -0.0105 | -0.2371% |
| 2025-04-21 | 人民幣 (CNY) | 4.428600 | -0.0159 | -0.3577% |
| 2025-04-18 | 人民幣 (CNY) | 4.444500 | 0.0083 | 0.1871% |
| 2025-04-17 | 人民幣 (CNY) | 4.436200 | 0.0222 | 0.5029% |
| 2025-04-16 | 人民幣 (CNY) | 4.414000 | -0.0075 | -0.1696% |
| 2025-04-15 | 人民幣 (CNY) | 4.421500 | -0.0028 | -0.0633% |
| 2025-04-14 | 人民幣 (CNY) | 4.424300 | -0.0131 | -0.2952% |
| 2025-04-11 | 人民幣 (CNY) | 4.437400 | -0.0065 | -0.1463% |
| 2025-04-10 | 人民幣 (CNY) | 4.443900 | -0.0126 | -0.2827% |
| 2025-04-09 | 人民幣 (CNY) | 4.456500 | -0.0108 | -0.2418% |
| 2025-04-08 | 人民幣 (CNY) | 4.467300 | -0.0241 | -0.5366% |
| 2025-04-07 | 人民幣 (CNY) | 4.491400 | -0.0345 | -0.7623% |
| 2025-04-02 | 人民幣 (CNY) | 4.525900 | -0.0142 | -0.3128% |
| 2025-04-01 | 人民幣 (CNY) | 4.540100 | -- | -- |