| 漲跌 | 0.135100 (3.0132%) |
| 最高 | 4.630200 (3.2697%) |
| 最低 | 4.483600 (0.0000%) |
| 平均 | 4.5517 (1.5189%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 人民幣 (CNY) | 4.618700 | -0.0061 | -0.1319% |
| 2026-04-01 | 人民幣 (CNY) | 4.624800 | 0.0153 | 0.3319% |
| 2026-03-31 | 人民幣 (CNY) | 4.609500 | 0.0034 | 0.0738% |
| 2026-03-30 | 人民幣 (CNY) | 4.606100 | 0.0189 | 0.4120% |
| 2026-03-27 | 人民幣 (CNY) | 4.587200 | -0.0068 | -0.1480% |
| 2026-03-26 | 人民幣 (CNY) | 4.594000 | -0.0111 | -0.2410% |
| 2026-03-25 | 人民幣 (CNY) | 4.605100 | -0.0251 | -0.5421% |
| 2026-03-24 | 人民幣 (CNY) | 4.630200 | 0.0031 | 0.0670% |
| 2026-03-23 | 人民幣 (CNY) | 4.627100 | 0.0013 | 0.0281% |
| 2026-03-20 | 人民幣 (CNY) | 4.625800 | 0.0186 | 0.4037% |
| 2026-03-19 | 人民幣 (CNY) | 4.607200 | -0.0014 | -0.0304% |
| 2026-03-18 | 人民幣 (CNY) | 4.608600 | -0.0006 | -0.0130% |
| 2026-03-17 | 人民幣 (CNY) | 4.609200 | -0.0014 | -0.0304% |
| 2026-03-16 | 人民幣 (CNY) | 4.610600 | 0.0057 | 0.1238% |
| 2026-03-13 | 人民幣 (CNY) | 4.604900 | -0.0098 | -0.2124% |
| 2026-03-12 | 人民幣 (CNY) | 4.614700 | 0.0176 | 0.3829% |
| 2026-03-11 | 人民幣 (CNY) | 4.597100 | -0.0116 | -0.2517% |
| 2026-03-10 | 人民幣 (CNY) | 4.608700 | 0.0177 | 0.3855% |
| 2026-03-09 | 人民幣 (CNY) | 4.591000 | 0.0216 | 0.4727% |
| 2026-03-06 | 人民幣 (CNY) | 4.569400 | -0.0025 | -0.0547% |
| 2026-03-05 | 人民幣 (CNY) | 4.571900 | 0.0077 | 0.1687% |
| 2026-03-04 | 人民幣 (CNY) | 4.564200 | 0.0024 | 0.0526% |
| 2026-03-03 | 人民幣 (CNY) | 4.561800 | 0.0156 | 0.3431% |
| 2026-03-02 | 人民幣 (CNY) | 4.546200 | 0.0010 | 0.0220% |
| 2026-02-26 | 人民幣 (CNY) | 4.545200 | 0.0044 | 0.0969% |
| 2026-02-25 | 人民幣 (CNY) | 4.540800 | -0.0059 | -0.1298% |
| 2026-02-24 | 人民幣 (CNY) | 4.546700 | 0.0008 | 0.0176% |
| 2026-02-23 | 人民幣 (CNY) | 4.545900 | 0.0058 | 0.1278% |
| 2026-02-13 | 人民幣 (CNY) | 4.540100 | 0.0041 | 0.0904% |
| 2026-02-12 | 人民幣 (CNY) | 4.536000 | 0.0058 | 0.1280% |
| 2026-02-11 | 人民幣 (CNY) | 4.530200 | -0.0155 | -0.3410% |
| 2026-02-10 | 人民幣 (CNY) | 4.545700 | 0.0124 | 0.2735% |
| 2026-02-09 | 人民幣 (CNY) | 4.533300 | -0.0117 | -0.2574% |
| 2026-02-06 | 人民幣 (CNY) | 4.545000 | 0.0050 | 0.1101% |
| 2026-02-05 | 人民幣 (CNY) | 4.540000 | 0.0103 | 0.2274% |
| 2026-02-04 | 人民幣 (CNY) | 4.529700 | -0.0005 | -0.0110% |
| 2026-02-03 | 人民幣 (CNY) | 4.530200 | 0.0043 | 0.0950% |
| 2026-02-02 | 人民幣 (CNY) | 4.525900 | 0.0181 | 0.4015% |
| 2026-01-30 | 人民幣 (CNY) | 4.507800 | 0.0194 | 0.4322% |
| 2026-01-29 | 人民幣 (CNY) | 4.488400 | 0.0010 | 0.0223% |
| 2026-01-28 | 人民幣 (CNY) | 4.487400 | -0.0106 | -0.2357% |
| 2026-01-27 | 人民幣 (CNY) | 4.498000 | -0.0091 | -0.2019% |
| 2026-01-26 | 人民幣 (CNY) | 4.507100 | -0.0038 | -0.0842% |
| 2026-01-23 | 人民幣 (CNY) | 4.510900 | -0.0068 | -0.1505% |
| 2026-01-22 | 人民幣 (CNY) | 4.517700 | -0.0073 | -0.1613% |
| 2026-01-21 | 人民幣 (CNY) | 4.525000 | -0.0002 | -0.0044% |
| 2026-01-20 | 人民幣 (CNY) | 4.525200 | 0.0078 | 0.1727% |
| 2026-01-19 | 人民幣 (CNY) | 4.517400 | 0.0084 | 0.1863% |
| 2026-01-16 | 人民幣 (CNY) | 4.509000 | -0.0005 | -0.0111% |
| 2026-01-15 | 人民幣 (CNY) | 4.509500 | -0.0036 | -0.0798% |
| 2026-01-14 | 人民幣 (CNY) | 4.513100 | -0.0043 | -0.0952% |
| 2026-01-13 | 人民幣 (CNY) | 4.517400 | 0.0005 | 0.0111% |
| 2026-01-12 | 人民幣 (CNY) | 4.516900 | 0.0111 | 0.2463% |
| 2026-01-09 | 人民幣 (CNY) | 4.505800 | 0.0038 | 0.0844% |
| 2026-01-08 | 人民幣 (CNY) | 4.502000 | 0.0168 | 0.3746% |
| 2026-01-07 | 人民幣 (CNY) | 4.485200 | -0.0110 | -0.2447% |
| 2026-01-06 | 人民幣 (CNY) | 4.496200 | -0.0020 | -0.0445% |
| 2026-01-05 | 人民幣 (CNY) | 4.498200 | 0.0146 | 0.3256% |
| 2026-01-02 | 人民幣 (CNY) | 4.483600 | -- | -- |