| 漲跌 | 0.101800 (2.2783%) |
| 最高 | 4.577900 (2.4551%) |
| 最低 | 4.468200 (0.0000%) |
| 平均 | 4.5346 (1.4869%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.570000 | -0.0025 | -0.0547% |
| 2026-06-17 | 人民幣 (CNY) | 4.572500 | 0.0013 | 0.0284% |
| 2026-06-16 | 人民幣 (CNY) | 4.571200 | 0.0025 | 0.0547% |
| 2026-06-15 | 人民幣 (CNY) | 4.568700 | -0.0092 | -0.2010% |
| 2026-06-12 | 人民幣 (CNY) | 4.577900 | 0.0124 | 0.2716% |
| 2026-06-11 | 人民幣 (CNY) | 4.565500 | -0.0078 | -0.1706% |
| 2026-06-10 | 人民幣 (CNY) | 4.573300 | 0.0010 | 0.0219% |
| 2026-06-09 | 人民幣 (CNY) | 4.572300 | 0.0170 | 0.3732% |
| 2026-06-08 | 人民幣 (CNY) | 4.555300 | 0.0037 | 0.0813% |
| 2026-06-05 | 人民幣 (CNY) | 4.551600 | 0.0086 | 0.1893% |
| 2026-06-04 | 人民幣 (CNY) | 4.543000 | 0.0038 | 0.0837% |
| 2026-06-03 | 人民幣 (CNY) | 4.539200 | -0.0143 | -0.3140% |
| 2026-06-02 | 人民幣 (CNY) | 4.553500 | 0.0158 | 0.3482% |
| 2026-06-01 | 人民幣 (CNY) | 4.537700 | 0.0042 | 0.0926% |
| 2026-05-29 | 人民幣 (CNY) | 4.533500 | -0.0003 | -0.0066% |
| 2026-05-28 | 人民幣 (CNY) | 4.533800 | 0.0026 | 0.0574% |
| 2026-05-27 | 人民幣 (CNY) | 4.531200 | -0.0010 | -0.0221% |
| 2026-05-26 | 人民幣 (CNY) | 4.532200 | -0.0048 | -0.1058% |
| 2026-05-25 | 人民幣 (CNY) | 4.537000 | -0.0046 | -0.1013% |
| 2026-05-22 | 人民幣 (CNY) | 4.541600 | -0.0044 | -0.0968% |
| 2026-05-21 | 人民幣 (CNY) | 4.546000 | -0.0042 | -0.0923% |
| 2026-05-20 | 人民幣 (CNY) | 4.550200 | -0.0021 | -0.0461% |
| 2026-05-19 | 人民幣 (CNY) | 4.552300 | 0.0149 | 0.3284% |
| 2026-05-18 | 人民幣 (CNY) | 4.537400 | 0.0025 | 0.0551% |
| 2026-05-15 | 人民幣 (CNY) | 4.534900 | -0.0087 | -0.1915% |
| 2026-05-14 | 人民幣 (CNY) | 4.543600 | 0.0005 | 0.0110% |
| 2026-05-13 | 人民幣 (CNY) | 4.543100 | 0.0078 | 0.1720% |
| 2026-05-12 | 人民幣 (CNY) | 4.535300 | 0.0115 | 0.2542% |
| 2026-05-11 | 人民幣 (CNY) | 4.523800 | 0.0055 | 0.1217% |
| 2026-05-08 | 人民幣 (CNY) | 4.518300 | 0.0007 | 0.0155% |
| 2026-05-07 | 人民幣 (CNY) | 4.517600 | -0.0002 | -0.0044% |
| 2026-05-06 | 人民幣 (CNY) | 4.517800 | -0.0102 | -0.2253% |
| 2026-05-05 | 人民幣 (CNY) | 4.528000 | -0.0074 | -0.1632% |
| 2026-05-04 | 人民幣 (CNY) | 4.535400 | 0.0043 | 0.0949% |
| 2026-04-30 | 人民幣 (CNY) | 4.531100 | 0.0119 | 0.2633% |
| 2026-04-29 | 人民幣 (CNY) | 4.519200 | 0.0083 | 0.1840% |
| 2026-04-28 | 人民幣 (CNY) | 4.510900 | 0.0016 | 0.0355% |
| 2026-04-27 | 人民幣 (CNY) | 4.509300 | 0.0016 | 0.0355% |
| 2026-04-24 | 人民幣 (CNY) | 4.507700 | -0.0118 | -0.2611% |
| 2026-04-23 | 人民幣 (CNY) | 4.519500 | -0.0022 | -0.0487% |
| 2026-04-22 | 人民幣 (CNY) | 4.521700 | 0.0044 | 0.0974% |
| 2026-04-21 | 人民幣 (CNY) | 4.517300 | -0.0047 | -0.1039% |
| 2026-04-20 | 人民幣 (CNY) | 4.522000 | -0.0031 | -0.0685% |
| 2026-04-17 | 人民幣 (CNY) | 4.525100 | -0.0013 | -0.0287% |
| 2026-04-16 | 人民幣 (CNY) | 4.526400 | -0.0166 | -0.3654% |
| 2026-04-15 | 人民幣 (CNY) | 4.543000 | -0.0100 | -0.2196% |
| 2026-04-14 | 人民幣 (CNY) | 4.553000 | -0.0042 | -0.0922% |
| 2026-04-13 | 人民幣 (CNY) | 4.557200 | 0.0117 | 0.2574% |
| 2026-04-10 | 人民幣 (CNY) | 4.545500 | 0.0032 | 0.0704% |
| 2026-04-09 | 人民幣 (CNY) | 4.542300 | -0.0129 | -0.2832% |
| 2026-04-08 | 人民幣 (CNY) | 4.555200 | -0.0041 | -0.0899% |
| 2026-04-07 | 人民幣 (CNY) | 4.559300 | 0.0186 | 0.4096% |
| 2026-04-02 | 人民幣 (CNY) | 4.540700 | -0.0061 | -0.1342% |
| 2026-04-01 | 人民幣 (CNY) | 4.546800 | 0.0153 | 0.3376% |
| 2026-03-31 | 人民幣 (CNY) | 4.531500 | 0.0034 | 0.0751% |
| 2026-03-30 | 人民幣 (CNY) | 4.528100 | 0.0189 | 0.4191% |
| 2026-03-27 | 人民幣 (CNY) | 4.509200 | -0.0068 | -0.1506% |
| 2026-03-26 | 人民幣 (CNY) | 4.516000 | -0.0111 | -0.2452% |
| 2026-03-25 | 人民幣 (CNY) | 4.527100 | -0.0251 | -0.5514% |
| 2026-03-24 | 人民幣 (CNY) | 4.552200 | 0.0031 | 0.0681% |
| 2026-03-23 | 人民幣 (CNY) | 4.549100 | 0.0013 | 0.0286% |
| 2026-03-20 | 人民幣 (CNY) | 4.547800 | 0.0186 | 0.4107% |
| 2026-03-19 | 人民幣 (CNY) | 4.529200 | -0.0014 | -0.0309% |
| 2026-03-18 | 人民幣 (CNY) | 4.530600 | -0.0006 | -0.0132% |
| 2026-03-17 | 人民幣 (CNY) | 4.531200 | -0.0014 | -0.0309% |
| 2026-03-16 | 人民幣 (CNY) | 4.532600 | 0.0057 | 0.1259% |
| 2026-03-13 | 人民幣 (CNY) | 4.526900 | -0.0098 | -0.2160% |
| 2026-03-12 | 人民幣 (CNY) | 4.536700 | 0.0176 | 0.3895% |
| 2026-03-11 | 人民幣 (CNY) | 4.519100 | -0.0116 | -0.2560% |
| 2026-03-10 | 人民幣 (CNY) | 4.530700 | 0.0177 | 0.3922% |
| 2026-03-09 | 人民幣 (CNY) | 4.513000 | 0.0216 | 0.4809% |
| 2026-03-06 | 人民幣 (CNY) | 4.491400 | -0.0025 | -0.0556% |
| 2026-03-05 | 人民幣 (CNY) | 4.493900 | 0.0077 | 0.1716% |
| 2026-03-04 | 人民幣 (CNY) | 4.486200 | 0.0024 | 0.0535% |
| 2026-03-03 | 人民幣 (CNY) | 4.483800 | 0.0156 | 0.3491% |
| 2026-03-02 | 人民幣 (CNY) | 4.468200 | -- | -- |