| 漲跌 | 0.135100 (3.0666%) |
| 最高 | 4.552200 (3.3276%) |
| 最低 | 4.405600 (0.0000%) |
| 平均 | 4.4737 (1.5458%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 人民幣 (CNY) | 4.540700 | -0.0061 | -0.1342% |
| 2026-04-01 | 人民幣 (CNY) | 4.546800 | 0.0153 | 0.3376% |
| 2026-03-31 | 人民幣 (CNY) | 4.531500 | 0.0034 | 0.0751% |
| 2026-03-30 | 人民幣 (CNY) | 4.528100 | 0.0189 | 0.4191% |
| 2026-03-27 | 人民幣 (CNY) | 4.509200 | -0.0068 | -0.1506% |
| 2026-03-26 | 人民幣 (CNY) | 4.516000 | -0.0111 | -0.2452% |
| 2026-03-25 | 人民幣 (CNY) | 4.527100 | -0.0251 | -0.5514% |
| 2026-03-24 | 人民幣 (CNY) | 4.552200 | 0.0031 | 0.0681% |
| 2026-03-23 | 人民幣 (CNY) | 4.549100 | 0.0013 | 0.0286% |
| 2026-03-20 | 人民幣 (CNY) | 4.547800 | 0.0186 | 0.4107% |
| 2026-03-19 | 人民幣 (CNY) | 4.529200 | -0.0014 | -0.0309% |
| 2026-03-18 | 人民幣 (CNY) | 4.530600 | -0.0006 | -0.0132% |
| 2026-03-17 | 人民幣 (CNY) | 4.531200 | -0.0014 | -0.0309% |
| 2026-03-16 | 人民幣 (CNY) | 4.532600 | 0.0057 | 0.1259% |
| 2026-03-13 | 人民幣 (CNY) | 4.526900 | -0.0098 | -0.2160% |
| 2026-03-12 | 人民幣 (CNY) | 4.536700 | 0.0176 | 0.3895% |
| 2026-03-11 | 人民幣 (CNY) | 4.519100 | -0.0116 | -0.2560% |
| 2026-03-10 | 人民幣 (CNY) | 4.530700 | 0.0177 | 0.3922% |
| 2026-03-09 | 人民幣 (CNY) | 4.513000 | 0.0216 | 0.4809% |
| 2026-03-06 | 人民幣 (CNY) | 4.491400 | -0.0025 | -0.0556% |
| 2026-03-05 | 人民幣 (CNY) | 4.493900 | 0.0077 | 0.1716% |
| 2026-03-04 | 人民幣 (CNY) | 4.486200 | 0.0024 | 0.0535% |
| 2026-03-03 | 人民幣 (CNY) | 4.483800 | 0.0156 | 0.3491% |
| 2026-03-02 | 人民幣 (CNY) | 4.468200 | 0.0010 | 0.0224% |
| 2026-02-26 | 人民幣 (CNY) | 4.467200 | 0.0044 | 0.0986% |
| 2026-02-25 | 人民幣 (CNY) | 4.462800 | -0.0059 | -0.1320% |
| 2026-02-24 | 人民幣 (CNY) | 4.468700 | 0.0008 | 0.0179% |
| 2026-02-23 | 人民幣 (CNY) | 4.467900 | 0.0058 | 0.1300% |
| 2026-02-13 | 人民幣 (CNY) | 4.462100 | 0.0041 | 0.0920% |
| 2026-02-12 | 人民幣 (CNY) | 4.458000 | 0.0058 | 0.1303% |
| 2026-02-11 | 人民幣 (CNY) | 4.452200 | -0.0155 | -0.3469% |
| 2026-02-10 | 人民幣 (CNY) | 4.467700 | 0.0124 | 0.2783% |
| 2026-02-09 | 人民幣 (CNY) | 4.455300 | -0.0117 | -0.2619% |
| 2026-02-06 | 人民幣 (CNY) | 4.467000 | 0.0050 | 0.1121% |
| 2026-02-05 | 人民幣 (CNY) | 4.462000 | 0.0103 | 0.2314% |
| 2026-02-04 | 人民幣 (CNY) | 4.451700 | -0.0005 | -0.0112% |
| 2026-02-03 | 人民幣 (CNY) | 4.452200 | 0.0043 | 0.0967% |
| 2026-02-02 | 人民幣 (CNY) | 4.447900 | 0.0181 | 0.4086% |
| 2026-01-30 | 人民幣 (CNY) | 4.429800 | 0.0194 | 0.4399% |
| 2026-01-29 | 人民幣 (CNY) | 4.410400 | 0.0010 | 0.0227% |
| 2026-01-28 | 人民幣 (CNY) | 4.409400 | -0.0106 | -0.2398% |
| 2026-01-27 | 人民幣 (CNY) | 4.420000 | -0.0091 | -0.2055% |
| 2026-01-26 | 人民幣 (CNY) | 4.429100 | -0.0038 | -0.0857% |
| 2026-01-23 | 人民幣 (CNY) | 4.432900 | -0.0068 | -0.1532% |
| 2026-01-22 | 人民幣 (CNY) | 4.439700 | -0.0073 | -0.1642% |
| 2026-01-21 | 人民幣 (CNY) | 4.447000 | -0.0002 | -0.0045% |
| 2026-01-20 | 人民幣 (CNY) | 4.447200 | 0.0078 | 0.1757% |
| 2026-01-19 | 人民幣 (CNY) | 4.439400 | 0.0084 | 0.1896% |
| 2026-01-16 | 人民幣 (CNY) | 4.431000 | -0.0005 | -0.0113% |
| 2026-01-15 | 人民幣 (CNY) | 4.431500 | -0.0036 | -0.0812% |
| 2026-01-14 | 人民幣 (CNY) | 4.435100 | -0.0043 | -0.0969% |
| 2026-01-13 | 人民幣 (CNY) | 4.439400 | 0.0005 | 0.0113% |
| 2026-01-12 | 人民幣 (CNY) | 4.438900 | 0.0111 | 0.2507% |
| 2026-01-09 | 人民幣 (CNY) | 4.427800 | 0.0038 | 0.0859% |
| 2026-01-08 | 人民幣 (CNY) | 4.424000 | 0.0168 | 0.3812% |
| 2026-01-07 | 人民幣 (CNY) | 4.407200 | -0.0110 | -0.2490% |
| 2026-01-06 | 人民幣 (CNY) | 4.418200 | -0.0020 | -0.0452% |
| 2026-01-05 | 人民幣 (CNY) | 4.420200 | 0.0146 | 0.3314% |
| 2026-01-02 | 人民幣 (CNY) | 4.405600 | -- | -- |