| 漲跌 | 0.025500 (2.6808%) |
| 最高 | 0.990400 (4.1211%) |
| 最低 | 0.948400 (-0.2944%) |
| 平均 | 0.9682 (1.7872%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-02 | 泰幣 (THB) | 0.976700 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.976700 | -0.0021 | -0.2145% |
| 2025-10-31 | 泰幣 (THB) | 0.978800 | 0.0038 | 0.3897% |
| 2025-10-30 | 泰幣 (THB) | 0.975000 | -0.0009 | -0.0922% |
| 2025-10-29 | 泰幣 (THB) | 0.975900 | -0.0003 | -0.0307% |
| 2025-10-28 | 泰幣 (THB) | 0.976200 | 0.0096 | 0.9932% |
| 2025-10-27 | 泰幣 (THB) | 0.966600 | -0.0031 | -0.3197% |
| 2025-10-26 | 泰幣 (THB) | 0.969700 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.969700 | -0.0019 | -0.1956% |
| 2025-10-24 | 泰幣 (THB) | 0.971600 | 0.0036 | 0.3719% |
| 2025-10-23 | 泰幣 (THB) | 0.968000 | 0.0049 | 0.5088% |
| 2025-10-22 | 泰幣 (THB) | 0.963100 | -0.0009 | -0.0934% |
| 2025-10-21 | 泰幣 (THB) | 0.964000 | -0.0047 | -0.4852% |
| 2025-10-20 | 泰幣 (THB) | 0.968700 | 0.0046 | 0.4771% |
| 2025-10-19 | 泰幣 (THB) | 0.964100 | -0.0017 | -0.1760% |
| 2025-10-18 | 泰幣 (THB) | 0.965800 | 0.0008 | 0.0829% |
| 2025-10-17 | 泰幣 (THB) | 0.965000 | -0.0063 | -0.6486% |
| 2025-10-16 | 泰幣 (THB) | 0.971300 | 0.0025 | 0.2581% |
| 2025-10-15 | 泰幣 (THB) | 0.968800 | 0.0009 | 0.0930% |
| 2025-10-14 | 泰幣 (THB) | 0.967900 | -0.0035 | -0.3603% |
| 2025-10-13 | 泰幣 (THB) | 0.971400 | 0.0091 | 0.9457% |
| 2025-10-12 | 泰幣 (THB) | 0.962300 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.962300 | -0.0001 | -0.0104% |
| 2025-10-10 | 泰幣 (THB) | 0.962400 | 0.0012 | 0.1248% |
| 2025-10-09 | 泰幣 (THB) | 0.961200 | -0.0058 | -0.5998% |
| 2025-10-08 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-10-07 | 泰幣 (THB) | 0.968000 | 0.0034 | 0.3525% |
| 2025-10-06 | 泰幣 (THB) | 0.964600 | -0.0027 | -0.2791% |
| 2025-10-05 | 泰幣 (THB) | 0.967300 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.967300 | 0.0017 | 0.1761% |
| 2025-10-03 | 泰幣 (THB) | 0.965600 | 0.0022 | 0.2284% |
| 2025-10-02 | 泰幣 (THB) | 0.963400 | -0.0042 | -0.4341% |
| 2025-10-01 | 泰幣 (THB) | 0.967600 | 0.0022 | 0.2279% |
| 2025-09-30 | 泰幣 (THB) | 0.965400 | -0.0092 | -0.9440% |
| 2025-09-29 | 泰幣 (THB) | 0.974600 | -0.0003 | -0.0308% |
| 2025-09-28 | 泰幣 (THB) | 0.974900 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.974900 | 0.0006 | 0.0616% |
| 2025-09-26 | 泰幣 (THB) | 0.974300 | 0.0029 | 0.2985% |
| 2025-09-25 | 泰幣 (THB) | 0.971400 | -0.0039 | -0.3999% |
| 2025-09-24 | 泰幣 (THB) | 0.975300 | -0.0029 | -0.2965% |
| 2025-09-23 | 泰幣 (THB) | 0.978200 | -0.0007 | -0.0715% |
| 2025-09-22 | 泰幣 (THB) | 0.978900 | 0.0023 | 0.2355% |
| 2025-09-21 | 泰幣 (THB) | 0.976600 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.976600 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 0.976600 | 0.0069 | 0.7116% |
| 2025-09-18 | 泰幣 (THB) | 0.969700 | -0.0048 | -0.4926% |
| 2025-09-17 | 泰幣 (THB) | 0.974500 | -0.0005 | -0.0513% |
| 2025-09-16 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2025-09-15 | 泰幣 (THB) | 0.976000 | -0.0046 | -0.4691% |
| 2025-09-14 | 泰幣 (THB) | 0.980600 | -0.0008 | -0.0815% |
| 2025-09-13 | 泰幣 (THB) | 0.981400 | 0.0011 | 0.1122% |
| 2025-09-12 | 泰幣 (THB) | 0.980300 | 0.0003 | 0.0306% |
| 2025-09-11 | 泰幣 (THB) | 0.980000 | -0.0012 | -0.1223% |
| 2025-09-10 | 泰幣 (THB) | 0.981200 | -0.0039 | -0.3959% |
| 2025-09-09 | 泰幣 (THB) | 0.985100 | -0.0053 | -0.5351% |
| 2025-09-08 | 泰幣 (THB) | 0.990400 | 0.0097 | 0.9891% |
| 2025-09-07 | 泰幣 (THB) | 0.980700 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.980700 | -0.0011 | -0.1120% |
| 2025-09-05 | 泰幣 (THB) | 0.981800 | 0.0037 | 0.3783% |
| 2025-09-04 | 泰幣 (THB) | 0.978100 | -0.0011 | -0.1123% |
| 2025-09-03 | 泰幣 (THB) | 0.979200 | 0.0036 | 0.3690% |
| 2025-09-02 | 泰幣 (THB) | 0.975600 | 0.0004 | 0.0410% |
| 2025-09-01 | 泰幣 (THB) | 0.975200 | 0.0003 | 0.0308% |
| 2025-08-31 | 泰幣 (THB) | 0.974900 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.974900 | 0.0005 | 0.0513% |
| 2025-08-29 | 泰幣 (THB) | 0.974400 | 0.0003 | 0.0308% |
| 2025-08-28 | 泰幣 (THB) | 0.974100 | 0.0038 | 0.3916% |
| 2025-08-27 | 泰幣 (THB) | 0.970300 | 0.0003 | 0.0309% |
| 2025-08-26 | 泰幣 (THB) | 0.970000 | 0.0037 | 0.3829% |
| 2025-08-25 | 泰幣 (THB) | 0.966300 | -0.0055 | -0.5660% |
| 2025-08-24 | 泰幣 (THB) | 0.971800 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.971800 | -0.0016 | -0.1644% |
| 2025-08-22 | 泰幣 (THB) | 0.973400 | 0.0113 | 1.1745% |
| 2025-08-21 | 泰幣 (THB) | 0.962100 | 0.0027 | 0.2814% |
| 2025-08-20 | 泰幣 (THB) | 0.959400 | 0.0063 | 0.6610% |
| 2025-08-19 | 泰幣 (THB) | 0.953100 | 0.0011 | 0.1155% |
| 2025-08-18 | 泰幣 (THB) | 0.952000 | -0.0001 | -0.0105% |
| 2025-08-17 | 泰幣 (THB) | 0.952100 | 0.0004 | 0.0420% |
| 2025-08-16 | 泰幣 (THB) | 0.951700 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.951700 | 0.0017 | 0.1789% |
| 2025-08-14 | 泰幣 (THB) | 0.950000 | -0.0052 | -0.5444% |
| 2025-08-13 | 泰幣 (THB) | 0.955200 | -0.0019 | -0.1985% |
| 2025-08-12 | 泰幣 (THB) | 0.957100 | 0.0064 | 0.6732% |
| 2025-08-11 | 泰幣 (THB) | 0.950700 | -0.0004 | -0.0421% |
| 2025-08-10 | 泰幣 (THB) | 0.951100 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.951100 | -0.0005 | -0.0525% |
| 2025-08-08 | 泰幣 (THB) | 0.951600 | 0.0032 | 0.3374% |
| 2025-08-07 | 泰幣 (THB) | 0.948400 | -0.0060 | -0.6287% |
| 2025-08-06 | 泰幣 (THB) | 0.954400 | 0.0011 | 0.1154% |
| 2025-08-05 | 泰幣 (THB) | 0.953300 | 0.0022 | 0.2313% |
| 2025-08-04 | 泰幣 (THB) | 0.951100 | -0.0011 | -0.1155% |
| 2025-08-03 | 泰幣 (THB) | 0.952200 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.952200 | 0.0010 | 0.1051% |
| 2025-08-01 | 泰幣 (THB) | 0.951200 | -- | -- |