| 漲跌 | -0.001000 (-0.1016%) |
| 最高 | 1.010800 (2.7340%) |
| 最低 | 0.976000 (-0.8029%) |
| 平均 | 0.9965 (1.2785%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.982900 | -0.0034 | -0.3447% |
| 2025-04-30 | 泰幣 (THB) | 0.986300 | -0.0049 | -0.4944% |
| 2025-04-29 | 泰幣 (THB) | 0.991200 | -0.0085 | -0.8503% |
| 2025-04-28 | 泰幣 (THB) | 0.999700 | 0.0025 | 0.2507% |
| 2025-04-27 | 泰幣 (THB) | 0.997200 | 0.0001 | 0.0100% |
| 2025-04-26 | 泰幣 (THB) | 0.997100 | 0.0009 | 0.0903% |
| 2025-04-25 | 泰幣 (THB) | 0.996200 | -0.0037 | -0.3700% |
| 2025-04-24 | 泰幣 (THB) | 0.999900 | 0.0038 | 0.3815% |
| 2025-04-23 | 泰幣 (THB) | 0.996100 | -0.0058 | -0.5789% |
| 2025-04-22 | 泰幣 (THB) | 1.001900 | -0.0061 | -0.6052% |
| 2025-04-21 | 泰幣 (THB) | 1.008000 | 0.0043 | 0.4284% |
| 2025-04-20 | 泰幣 (THB) | 1.003700 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.003700 | -0.0002 | -0.0199% |
| 2025-04-18 | 泰幣 (THB) | 1.003900 | 0.0017 | 0.1696% |
| 2025-04-17 | 泰幣 (THB) | 1.002200 | -0.0064 | -0.6345% |
| 2025-04-16 | 泰幣 (THB) | 1.008600 | 0.0117 | 1.1736% |
| 2025-04-15 | 泰幣 (THB) | 0.996900 | 0.0014 | 0.1406% |
| 2025-04-14 | 泰幣 (THB) | 0.995500 | -0.0094 | -0.9354% |
| 2025-04-13 | 泰幣 (THB) | 1.004900 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.004900 | 0.0029 | 0.2894% |
| 2025-04-11 | 泰幣 (THB) | 1.002000 | 0.0027 | 0.2702% |
| 2025-04-10 | 泰幣 (THB) | 0.999300 | 0.0105 | 1.0619% |
| 2025-04-09 | 泰幣 (THB) | 0.988800 | 0.0128 | 1.3115% |
| 2025-04-08 | 泰幣 (THB) | 0.976000 | -0.0037 | -0.3777% |
| 2025-04-07 | 泰幣 (THB) | 0.979700 | -0.0097 | -0.9804% |
| 2025-04-06 | 泰幣 (THB) | 0.989400 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.989400 | 0.0034 | 0.3448% |
| 2025-04-04 | 泰幣 (THB) | 0.986000 | -0.0115 | -1.1529% |
| 2025-04-03 | 泰幣 (THB) | 0.997500 | -0.0007 | -0.0701% |
| 2025-04-02 | 泰幣 (THB) | 0.998200 | -0.0016 | -0.1600% |
| 2025-04-01 | 泰幣 (THB) | 0.999800 | -0.0055 | -0.5471% |
| 2025-03-31 | 泰幣 (THB) | 1.005300 | 0.0022 | 0.2193% |
| 2025-03-30 | 泰幣 (THB) | 1.003100 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.003100 | -0.0008 | -0.0797% |
| 2025-03-28 | 泰幣 (THB) | 1.003900 | -0.0032 | -0.3177% |
| 2025-03-27 | 泰幣 (THB) | 1.007100 | 0.0053 | 0.5290% |
| 2025-03-26 | 泰幣 (THB) | 1.001800 | -0.0041 | -0.4076% |
| 2025-03-25 | 泰幣 (THB) | 1.005900 | 0.0053 | 0.5297% |
| 2025-03-24 | 泰幣 (THB) | 1.000600 | -0.0048 | -0.4774% |
| 2025-03-23 | 泰幣 (THB) | 1.005400 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.005400 | 0.0037 | 0.3694% |
| 2025-03-21 | 泰幣 (THB) | 1.001700 | -0.0033 | -0.3284% |
| 2025-03-20 | 泰幣 (THB) | 1.005000 | -0.0045 | -0.4458% |
| 2025-03-19 | 泰幣 (THB) | 1.009500 | -0.0006 | -0.0594% |
| 2025-03-18 | 泰幣 (THB) | 1.010100 | -0.0007 | -0.0693% |
| 2025-03-17 | 泰幣 (THB) | 1.010800 | 0.0020 | 0.1983% |
| 2025-03-16 | 泰幣 (THB) | 1.008800 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.008800 | 0.0008 | 0.0794% |
| 2025-03-14 | 泰幣 (THB) | 1.008000 | 0.0026 | 0.2586% |
| 2025-03-13 | 泰幣 (THB) | 1.005400 | 0.0019 | 0.1893% |
| 2025-03-12 | 泰幣 (THB) | 1.003500 | 0.0016 | 0.1597% |
| 2025-03-11 | 泰幣 (THB) | 1.001900 | 0.0007 | 0.0699% |
| 2025-03-10 | 泰幣 (THB) | 1.001200 | -0.0015 | -0.1496% |
| 2025-03-09 | 泰幣 (THB) | 1.002700 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.002700 | -0.0005 | -0.0498% |
| 2025-03-07 | 泰幣 (THB) | 1.003200 | 0.0008 | 0.0798% |
| 2025-03-06 | 泰幣 (THB) | 1.002400 | -0.0015 | -0.1494% |
| 2025-03-05 | 泰幣 (THB) | 1.003900 | 0.0021 | 0.2096% |
| 2025-03-04 | 泰幣 (THB) | 1.001800 | 0.0055 | 0.5520% |
| 2025-03-03 | 泰幣 (THB) | 0.996300 | 0.0101 | 1.0241% |
| 2025-03-02 | 泰幣 (THB) | 0.986200 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.986200 | 0.0003 | 0.0304% |
| 2025-02-28 | 泰幣 (THB) | 0.985900 | -0.0058 | -0.5849% |
| 2025-02-27 | 泰幣 (THB) | 0.991700 | -0.0077 | -0.7705% |
| 2025-02-26 | 泰幣 (THB) | 0.999400 | -0.0013 | -0.1299% |
| 2025-02-25 | 泰幣 (THB) | 1.000700 | -0.0040 | -0.3981% |
| 2025-02-24 | 泰幣 (THB) | 1.004700 | 0.0012 | 0.1196% |
| 2025-02-23 | 泰幣 (THB) | 1.003500 | -0.0003 | -0.0299% |
| 2025-02-22 | 泰幣 (THB) | 1.003800 | 0.0007 | 0.0698% |
| 2025-02-21 | 泰幣 (THB) | 1.003100 | -0.0007 | -0.0697% |
| 2025-02-20 | 泰幣 (THB) | 1.003800 | 0.0043 | 0.4302% |
| 2025-02-19 | 泰幣 (THB) | 0.999500 | -0.0017 | -0.1698% |
| 2025-02-18 | 泰幣 (THB) | 1.001200 | 0.0026 | 0.2604% |
| 2025-02-17 | 泰幣 (THB) | 0.998600 | -0.0038 | -0.3791% |
| 2025-02-16 | 泰幣 (THB) | 1.002400 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 1.002400 | 0.0007 | 0.0699% |
| 2025-02-14 | 泰幣 (THB) | 1.001700 | 0.0029 | 0.2903% |
| 2025-02-13 | 泰幣 (THB) | 0.998800 | 0.0079 | 0.7973% |
| 2025-02-12 | 泰幣 (THB) | 0.990900 | -0.0002 | -0.0202% |
| 2025-02-11 | 泰幣 (THB) | 0.991100 | -0.0060 | -0.6017% |
| 2025-02-10 | 泰幣 (THB) | 0.997100 | 0.0018 | 0.1808% |
| 2025-02-09 | 泰幣 (THB) | 0.995300 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.995300 | -0.0061 | -0.6091% |
| 2025-02-07 | 泰幣 (THB) | 1.001400 | 0.0026 | 0.2603% |
| 2025-02-06 | 泰幣 (THB) | 0.998800 | -0.0086 | -0.8537% |
| 2025-02-05 | 泰幣 (THB) | 1.007400 | -0.0008 | -0.0793% |
| 2025-02-04 | 泰幣 (THB) | 1.008200 | 0.0088 | 0.8805% |
| 2025-02-03 | 泰幣 (THB) | 0.999400 | 0.0044 | 0.4422% |
| 2025-02-02 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.995000 | -0.0067 | -0.6689% |
| 2025-01-31 | 泰幣 (THB) | 1.001700 | 0.0011 | 0.1099% |
| 2025-01-30 | 泰幣 (THB) | 1.000600 | 0.0046 | 0.4618% |
| 2025-01-29 | 泰幣 (THB) | 0.996000 | 0.0043 | 0.4336% |
| 2025-01-28 | 泰幣 (THB) | 0.991700 | -0.0053 | -0.5316% |
| 2025-01-27 | 泰幣 (THB) | 0.997000 | -0.0037 | -0.3697% |
| 2025-01-26 | 泰幣 (THB) | 1.000700 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 1.000700 | -0.0006 | -0.0599% |
| 2025-01-24 | 泰幣 (THB) | 1.001300 | 0.0105 | 1.0597% |
| 2025-01-23 | 泰幣 (THB) | 0.990800 | -0.0064 | -0.6418% |
| 2025-01-22 | 泰幣 (THB) | 0.997200 | 0.0039 | 0.3926% |
| 2025-01-21 | 泰幣 (THB) | 0.993300 | 0.0063 | 0.6383% |
| 2025-01-20 | 泰幣 (THB) | 0.987000 | -0.0007 | -0.0709% |
| 2025-01-19 | 泰幣 (THB) | 0.987700 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.987700 | 0.0012 | 0.1216% |
| 2025-01-17 | 泰幣 (THB) | 0.986500 | 0.0059 | 0.6017% |
| 2025-01-16 | 泰幣 (THB) | 0.980600 | -0.0042 | -0.4265% |
| 2025-01-15 | 泰幣 (THB) | 0.984800 | 0.0075 | 0.7674% |
| 2025-01-14 | 泰幣 (THB) | 0.977300 | -0.0032 | -0.3264% |
| 2025-01-13 | 泰幣 (THB) | 0.980500 | 0.0013 | 0.1328% |
| 2025-01-12 | 泰幣 (THB) | 0.979200 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.979200 | -0.0007 | -0.0714% |
| 2025-01-10 | 泰幣 (THB) | 0.979900 | -0.0005 | -0.0510% |
| 2025-01-09 | 泰幣 (THB) | 0.980400 | 0.0032 | 0.3275% |
| 2025-01-08 | 泰幣 (THB) | 0.977200 | 0.0004 | 0.0410% |
| 2025-01-07 | 泰幣 (THB) | 0.976800 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.976800 | -0.0058 | -0.5903% |
| 2025-01-05 | 泰幣 (THB) | 0.982600 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.982600 | 0.0017 | 0.1733% |
| 2025-01-03 | 泰幣 (THB) | 0.980900 | -0.0058 | -0.5878% |
| 2025-01-02 | 泰幣 (THB) | 0.986700 | 0.0028 | 0.2846% |
| 2025-01-01 | 泰幣 (THB) | 0.983900 | -- | -- |