| 漲跌 | -0.031600 (-3.0844%) |
| 最高 | 1.043300 (1.8350%) |
| 最低 | 0.992900 (-3.0844%) |
| 平均 | 1.0163 (-0.7992%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-17 | 泰幣 (THB) | 0.992900 | -0.0015 | -0.1508% |
| 2026-05-16 | 泰幣 (THB) | 0.994400 | 0.0006 | 0.0604% |
| 2026-05-15 | 泰幣 (THB) | 0.993800 | -0.0079 | -0.7887% |
| 2026-05-14 | 泰幣 (THB) | 1.001700 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 1.001700 | 0.0035 | 0.3506% |
| 2026-05-12 | 泰幣 (THB) | 0.998200 | -0.0031 | -0.3096% |
| 2026-05-11 | 泰幣 (THB) | 1.001300 | -0.0024 | -0.2391% |
| 2026-05-10 | 泰幣 (THB) | 1.003700 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.003700 | 0.0009 | 0.0897% |
| 2026-05-08 | 泰幣 (THB) | 1.002800 | -0.0024 | -0.2388% |
| 2026-05-07 | 泰幣 (THB) | 1.005200 | 0.0017 | 0.1694% |
| 2026-05-06 | 泰幣 (THB) | 1.003500 | 0.0035 | 0.3500% |
| 2026-05-05 | 泰幣 (THB) | 1.000000 | 0.0055 | 0.5530% |
| 2026-05-04 | 泰幣 (THB) | 0.994500 | -0.0089 | -0.8870% |
| 2026-05-03 | 泰幣 (THB) | 1.003400 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.003400 | -0.0022 | -0.2188% |
| 2026-05-01 | 泰幣 (THB) | 1.005600 | 0.0049 | 0.4897% |
| 2026-04-30 | 泰幣 (THB) | 1.000700 | 0.0075 | 0.7551% |
| 2026-04-29 | 泰幣 (THB) | 0.993200 | -0.0031 | -0.3112% |
| 2026-04-28 | 泰幣 (THB) | 0.996300 | -0.0037 | -0.3700% |
| 2026-04-27 | 泰幣 (THB) | 1.000000 | -0.0014 | -0.1398% |
| 2026-04-26 | 泰幣 (THB) | 1.001400 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.001400 | 0.0020 | 0.2001% |
| 2026-04-24 | 泰幣 (THB) | 0.999400 | -0.0013 | -0.1299% |
| 2026-04-23 | 泰幣 (THB) | 1.000700 | -0.0051 | -0.5071% |
| 2026-04-22 | 泰幣 (THB) | 1.005800 | -0.0002 | -0.0199% |
| 2026-04-21 | 泰幣 (THB) | 1.006000 | -0.0045 | -0.4453% |
| 2026-04-20 | 泰幣 (THB) | 1.010500 | -0.0060 | -0.5903% |
| 2026-04-19 | 泰幣 (THB) | 1.016500 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.016500 | -0.0011 | -0.1081% |
| 2026-04-17 | 泰幣 (THB) | 1.017600 | 0.0040 | 0.3946% |
| 2026-04-16 | 泰幣 (THB) | 1.013600 | -0.0029 | -0.2853% |
| 2026-04-15 | 泰幣 (THB) | 1.016500 | -0.0027 | -0.2649% |
| 2026-04-14 | 泰幣 (THB) | 1.019200 | 0.0040 | 0.3940% |
| 2026-04-13 | 泰幣 (THB) | 1.015200 | -0.0034 | -0.3338% |
| 2026-04-12 | 泰幣 (THB) | 1.018600 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.018600 | 0.0026 | 0.2559% |
| 2026-04-10 | 泰幣 (THB) | 1.016000 | -0.0027 | -0.2650% |
| 2026-04-09 | 泰幣 (THB) | 1.018700 | -0.0016 | -0.1568% |
| 2026-04-08 | 泰幣 (THB) | 1.020300 | 0.0135 | 1.3409% |
| 2026-04-07 | 泰幣 (THB) | 1.006800 | -0.0044 | -0.4351% |
| 2026-04-06 | 泰幣 (THB) | 1.011200 | 0.0047 | 0.4670% |
| 2026-04-05 | 泰幣 (THB) | 1.006500 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.006500 | -0.0002 | -0.0199% |
| 2026-04-03 | 泰幣 (THB) | 1.006700 | -0.0009 | -0.0893% |
| 2026-04-02 | 泰幣 (THB) | 1.007600 | -0.0040 | -0.3954% |
| 2026-04-01 | 泰幣 (THB) | 1.011600 | 0.0115 | 1.1499% |
| 2026-03-31 | 泰幣 (THB) | 1.000100 | -0.0033 | -0.3289% |
| 2026-03-30 | 泰幣 (THB) | 1.003400 | 0.0066 | 0.6621% |
| 2026-03-29 | 泰幣 (THB) | 0.996800 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.996800 | -0.0022 | -0.2202% |
| 2026-03-27 | 泰幣 (THB) | 0.999000 | -0.0007 | -0.0700% |
| 2026-03-26 | 泰幣 (THB) | 0.999700 | -0.0089 | -0.8824% |
| 2026-03-25 | 泰幣 (THB) | 1.008600 | -0.0002 | -0.0198% |
| 2026-03-24 | 泰幣 (THB) | 1.008800 | -0.0099 | -0.9718% |
| 2026-03-23 | 泰幣 (THB) | 1.018700 | 0.0177 | 1.7682% |
| 2026-03-22 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.001000 | -0.0015 | -0.1496% |
| 2026-03-20 | 泰幣 (THB) | 1.002500 | 0.0030 | 0.3002% |
| 2026-03-19 | 泰幣 (THB) | 0.999500 | -0.0077 | -0.7645% |
| 2026-03-18 | 泰幣 (THB) | 1.007200 | -0.0052 | -0.5136% |
| 2026-03-17 | 泰幣 (THB) | 1.012400 | -0.0050 | -0.4914% |
| 2026-03-16 | 泰幣 (THB) | 1.017400 | 0.0059 | 0.5833% |
| 2026-03-15 | 泰幣 (THB) | 1.011500 | -0.0025 | -0.2465% |
| 2026-03-14 | 泰幣 (THB) | 1.014000 | -0.0011 | -0.1084% |
| 2026-03-13 | 泰幣 (THB) | 1.015100 | -0.0038 | -0.3730% |
| 2026-03-12 | 泰幣 (THB) | 1.018900 | -0.0070 | -0.6823% |
| 2026-03-11 | 泰幣 (THB) | 1.025900 | -0.0130 | -1.2513% |
| 2026-03-10 | 泰幣 (THB) | 1.038900 | 0.0156 | 1.5245% |
| 2026-03-09 | 泰幣 (THB) | 1.023300 | -0.0017 | -0.1659% |
| 2026-03-08 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.025000 | 0.0024 | 0.2347% |
| 2026-03-06 | 泰幣 (THB) | 1.022600 | -0.0080 | -0.7762% |
| 2026-03-05 | 泰幣 (THB) | 1.030600 | -0.0023 | -0.2227% |
| 2026-03-04 | 泰幣 (THB) | 1.032900 | 0.0100 | 0.9776% |
| 2026-03-03 | 泰幣 (THB) | 1.022900 | -0.0033 | -0.3216% |
| 2026-03-02 | 泰幣 (THB) | 1.026200 | -0.0071 | -0.6871% |
| 2026-03-01 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.033300 | 0.0010 | 0.0969% |
| 2026-02-26 | 泰幣 (THB) | 1.032300 | -0.0034 | -0.3283% |
| 2026-02-25 | 泰幣 (THB) | 1.035700 | -0.0046 | -0.4422% |
| 2026-02-24 | 泰幣 (THB) | 1.040300 | -0.0027 | -0.2589% |
| 2026-02-23 | 泰幣 (THB) | 1.043000 | 0.0009 | 0.0864% |
| 2026-02-22 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.042100 | 0.0034 | 0.3273% |
| 2026-02-20 | 泰幣 (THB) | 1.038700 | 0.0008 | 0.0771% |
| 2026-02-19 | 泰幣 (THB) | 1.037900 | -0.0003 | -0.0289% |
| 2026-02-18 | 泰幣 (THB) | 1.038200 | 0.0059 | 0.5715% |
| 2026-02-17 | 泰幣 (THB) | 1.032300 | -0.0077 | -0.7404% |
| 2026-02-16 | 泰幣 (THB) | 1.040000 | -0.0021 | -0.2015% |
| 2026-02-15 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.042100 | -0.0012 | -0.1150% |
| 2026-02-12 | 泰幣 (THB) | 1.043300 | 0.0054 | 0.5203% |
| 2026-02-11 | 泰幣 (THB) | 1.037900 | -0.0005 | -0.0482% |
| 2026-02-10 | 泰幣 (THB) | 1.038400 | -0.0021 | -0.2018% |
| 2026-02-09 | 泰幣 (THB) | 1.040500 | 0.0068 | 0.6578% |
| 2026-02-08 | 泰幣 (THB) | 1.033700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.033700 | 0.0031 | 0.3008% |
| 2026-02-06 | 泰幣 (THB) | 1.030600 | 0.0074 | 0.7232% |
| 2026-02-05 | 泰幣 (THB) | 1.023200 | -0.0006 | -0.0586% |
| 2026-02-04 | 泰幣 (THB) | 1.023800 | -0.0037 | -0.3601% |
| 2026-02-03 | 泰幣 (THB) | 1.027500 | -0.0006 | -0.0584% |
| 2026-02-02 | 泰幣 (THB) | 1.028100 | 0.0036 | 0.3514% |
| 2026-02-01 | 泰幣 (THB) | 1.024500 | -- | -- |