| 漲跌 | 0.037200 (3.9672%) |
| 最高 | 0.974900 (3.9672%) |
| 最低 | 0.916500 (-2.2609%) |
| 平均 | 0.9423 (0.4932%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 泰幣 (THB) | 0.974900 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.974900 | 0.0005 | 0.0513% |
| 2025-08-29 | 泰幣 (THB) | 0.974400 | 0.0003 | 0.0308% |
| 2025-08-28 | 泰幣 (THB) | 0.974100 | 0.0038 | 0.3916% |
| 2025-08-27 | 泰幣 (THB) | 0.970300 | 0.0003 | 0.0309% |
| 2025-08-26 | 泰幣 (THB) | 0.970000 | 0.0037 | 0.3829% |
| 2025-08-25 | 泰幣 (THB) | 0.966300 | -0.0055 | -0.5660% |
| 2025-08-24 | 泰幣 (THB) | 0.971800 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.971800 | -0.0016 | -0.1644% |
| 2025-08-22 | 泰幣 (THB) | 0.973400 | 0.0113 | 1.1745% |
| 2025-08-21 | 泰幣 (THB) | 0.962100 | 0.0027 | 0.2814% |
| 2025-08-20 | 泰幣 (THB) | 0.959400 | 0.0063 | 0.6610% |
| 2025-08-19 | 泰幣 (THB) | 0.953100 | 0.0011 | 0.1155% |
| 2025-08-18 | 泰幣 (THB) | 0.952000 | -0.0001 | -0.0105% |
| 2025-08-17 | 泰幣 (THB) | 0.952100 | 0.0004 | 0.0420% |
| 2025-08-16 | 泰幣 (THB) | 0.951700 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.951700 | 0.0017 | 0.1789% |
| 2025-08-14 | 泰幣 (THB) | 0.950000 | -0.0052 | -0.5444% |
| 2025-08-13 | 泰幣 (THB) | 0.955200 | -0.0019 | -0.1985% |
| 2025-08-12 | 泰幣 (THB) | 0.957100 | 0.0064 | 0.6732% |
| 2025-08-11 | 泰幣 (THB) | 0.950700 | -0.0004 | -0.0421% |
| 2025-08-10 | 泰幣 (THB) | 0.951100 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.951100 | -0.0005 | -0.0525% |
| 2025-08-08 | 泰幣 (THB) | 0.951600 | 0.0032 | 0.3374% |
| 2025-08-07 | 泰幣 (THB) | 0.948400 | -0.0060 | -0.6287% |
| 2025-08-06 | 泰幣 (THB) | 0.954400 | 0.0011 | 0.1154% |
| 2025-08-05 | 泰幣 (THB) | 0.953300 | 0.0022 | 0.2313% |
| 2025-08-04 | 泰幣 (THB) | 0.951100 | -0.0011 | -0.1155% |
| 2025-08-03 | 泰幣 (THB) | 0.952200 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.952200 | 0.0010 | 0.1051% |
| 2025-08-01 | 泰幣 (THB) | 0.951200 | 0.0114 | 1.2130% |
| 2025-07-31 | 泰幣 (THB) | 0.939800 | 0.0026 | 0.2774% |
| 2025-07-30 | 泰幣 (THB) | 0.937200 | -0.0070 | -0.7414% |
| 2025-07-29 | 泰幣 (THB) | 0.944200 | 0.0075 | 0.8007% |
| 2025-07-28 | 泰幣 (THB) | 0.936700 | -0.0004 | -0.0427% |
| 2025-07-27 | 泰幣 (THB) | 0.937100 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.937100 | 0.0015 | 0.1603% |
| 2025-07-25 | 泰幣 (THB) | 0.935600 | -0.0033 | -0.3515% |
| 2025-07-24 | 泰幣 (THB) | 0.938900 | -0.0015 | -0.1595% |
| 2025-07-23 | 泰幣 (THB) | 0.940400 | -0.0020 | -0.2122% |
| 2025-07-22 | 泰幣 (THB) | 0.942400 | 0.0019 | 0.2020% |
| 2025-07-21 | 泰幣 (THB) | 0.940500 | 0.0044 | 0.4700% |
| 2025-07-20 | 泰幣 (THB) | 0.936100 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.936100 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.936100 | 0.0023 | 0.2463% |
| 2025-07-17 | 泰幣 (THB) | 0.933800 | -0.0027 | -0.2883% |
| 2025-07-16 | 泰幣 (THB) | 0.936500 | 0.0100 | 1.0793% |
| 2025-07-15 | 泰幣 (THB) | 0.926500 | -0.0046 | -0.4940% |
| 2025-07-14 | 泰幣 (THB) | 0.931100 | 0.0032 | 0.3449% |
| 2025-07-13 | 泰幣 (THB) | 0.927900 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.927900 | -0.0020 | -0.2151% |
| 2025-07-11 | 泰幣 (THB) | 0.929900 | 0.0068 | 0.7366% |
| 2025-07-10 | 泰幣 (THB) | 0.923100 | 0.0034 | 0.3697% |
| 2025-07-09 | 泰幣 (THB) | 0.919700 | 0.0009 | 0.0980% |
| 2025-07-08 | 泰幣 (THB) | 0.918800 | -0.0016 | -0.1738% |
| 2025-07-07 | 泰幣 (THB) | 0.920400 | -0.0014 | -0.1519% |
| 2025-07-06 | 泰幣 (THB) | 0.921800 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.921800 | 0.0008 | 0.0869% |
| 2025-07-04 | 泰幣 (THB) | 0.921000 | 0.0045 | 0.4910% |
| 2025-07-03 | 泰幣 (THB) | 0.916500 | -0.0065 | -0.7042% |
| 2025-07-02 | 泰幣 (THB) | 0.923000 | -0.0027 | -0.2917% |
| 2025-07-01 | 泰幣 (THB) | 0.925700 | -0.0038 | -0.4088% |
| 2025-06-30 | 泰幣 (THB) | 0.929500 | 0.0060 | 0.6497% |
| 2025-06-29 | 泰幣 (THB) | 0.923500 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.923500 | 0.0004 | 0.0433% |
| 2025-06-27 | 泰幣 (THB) | 0.923100 | -0.0023 | -0.2485% |
| 2025-06-26 | 泰幣 (THB) | 0.925400 | -0.0035 | -0.3768% |
| 2025-06-25 | 泰幣 (THB) | 0.928900 | -0.0033 | -0.3540% |
| 2025-06-24 | 泰幣 (THB) | 0.932200 | -0.0027 | -0.2888% |
| 2025-06-23 | 泰幣 (THB) | 0.934900 | 0.0074 | 0.7978% |
| 2025-06-22 | 泰幣 (THB) | 0.927500 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.927500 | -0.0013 | -0.1400% |
| 2025-06-20 | 泰幣 (THB) | 0.928800 | -0.0021 | -0.2256% |
| 2025-06-19 | 泰幣 (THB) | 0.930900 | -0.0027 | -0.2892% |
| 2025-06-18 | 泰幣 (THB) | 0.933600 | -0.0001 | -0.0107% |
| 2025-06-17 | 泰幣 (THB) | 0.933700 | -0.0046 | -0.4902% |
| 2025-06-16 | 泰幣 (THB) | 0.938300 | -0.0043 | -0.4562% |
| 2025-06-15 | 泰幣 (THB) | 0.942600 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.942600 | 0.0011 | 0.1168% |
| 2025-06-13 | 泰幣 (THB) | 0.941500 | -0.0013 | -0.1379% |
| 2025-06-12 | 泰幣 (THB) | 0.942800 | -0.0019 | -0.2011% |
| 2025-06-11 | 泰幣 (THB) | 0.944700 | -0.0015 | -0.1585% |
| 2025-06-10 | 泰幣 (THB) | 0.946200 | 0.0018 | 0.1906% |
| 2025-06-09 | 泰幣 (THB) | 0.944400 | 0.0036 | 0.3827% |
| 2025-06-08 | 泰幣 (THB) | 0.940800 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.940800 | -0.0031 | -0.3284% |
| 2025-06-06 | 泰幣 (THB) | 0.943900 | -0.0007 | -0.0741% |
| 2025-06-05 | 泰幣 (THB) | 0.944600 | -0.0016 | -0.1691% |
| 2025-06-04 | 泰幣 (THB) | 0.946200 | -0.0015 | -0.1583% |
| 2025-06-03 | 泰幣 (THB) | 0.947700 | -0.0012 | -0.1265% |
| 2025-06-02 | 泰幣 (THB) | 0.948900 | 0.0112 | 1.1944% |
| 2025-06-01 | 泰幣 (THB) | 0.937700 | -- | -- |