| 漲跌 | -0.026500 (-2.6196%) |
| 最高 | 1.020300 (0.8600%) |
| 最低 | 0.978300 (-3.2918%) |
| 平均 | 0.9987 (-1.2741%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 泰幣 (THB) | 0.985100 | 0.0021 | 0.2136% |
| 2026-06-28 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.983000 | -0.0003 | -0.0305% |
| 2026-06-26 | 泰幣 (THB) | 0.983300 | -0.0001 | -0.0102% |
| 2026-06-25 | 泰幣 (THB) | 0.983400 | 0.0051 | 0.5213% |
| 2026-06-24 | 泰幣 (THB) | 0.978300 | -0.0019 | -0.1938% |
| 2026-06-23 | 泰幣 (THB) | 0.980200 | -0.0087 | -0.8798% |
| 2026-06-22 | 泰幣 (THB) | 0.988900 | 0.0005 | 0.0506% |
| 2026-06-21 | 泰幣 (THB) | 0.988400 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.988400 | 0.0016 | 0.1621% |
| 2026-06-19 | 泰幣 (THB) | 0.986800 | -0.0045 | -0.4539% |
| 2026-06-18 | 泰幣 (THB) | 0.991300 | -0.0062 | -0.6216% |
| 2026-06-17 | 泰幣 (THB) | 0.997500 | -0.0018 | -0.1801% |
| 2026-06-16 | 泰幣 (THB) | 0.999300 | 0.0010 | 0.1002% |
| 2026-06-15 | 泰幣 (THB) | 0.998300 | 0.0044 | 0.4427% |
| 2026-06-14 | 泰幣 (THB) | 0.993900 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.993900 | 0.0003 | 0.0302% |
| 2026-06-12 | 泰幣 (THB) | 0.993600 | 0.0070 | 0.7095% |
| 2026-06-11 | 泰幣 (THB) | 0.986600 | -0.0037 | -0.3736% |
| 2026-06-10 | 泰幣 (THB) | 0.990300 | 0.0011 | 0.1112% |
| 2026-06-09 | 泰幣 (THB) | 0.989200 | -0.0014 | -0.1413% |
| 2026-06-08 | 泰幣 (THB) | 0.990600 | 0.0035 | 0.3546% |
| 2026-06-07 | 泰幣 (THB) | 0.987100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.987100 | -0.0007 | -0.0709% |
| 2026-06-05 | 泰幣 (THB) | 0.987800 | -0.0039 | -0.3933% |
| 2026-06-04 | 泰幣 (THB) | 0.991700 | 0.0035 | 0.3542% |
| 2026-06-03 | 泰幣 (THB) | 0.988200 | -0.0030 | -0.3027% |
| 2026-06-02 | 泰幣 (THB) | 0.991200 | 0.0013 | 0.1313% |
| 2026-06-01 | 泰幣 (THB) | 0.989900 | -0.0025 | -0.2519% |
| 2026-05-31 | 泰幣 (THB) | 0.992400 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.992400 | -0.0011 | -0.1107% |
| 2026-05-29 | 泰幣 (THB) | 0.993500 | 0.0016 | 0.1613% |
| 2026-05-28 | 泰幣 (THB) | 0.991900 | 0.0012 | 0.1211% |
| 2026-05-27 | 泰幣 (THB) | 0.990700 | 0.0007 | 0.0707% |
| 2026-05-26 | 泰幣 (THB) | 0.990000 | -0.0065 | -0.6523% |
| 2026-05-25 | 泰幣 (THB) | 0.996500 | 0.0031 | 0.3121% |
| 2026-05-24 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.993400 | -0.0009 | -0.0905% |
| 2026-05-22 | 泰幣 (THB) | 0.994300 | -0.0007 | -0.0704% |
| 2026-05-21 | 泰幣 (THB) | 0.995000 | -0.0060 | -0.5994% |
| 2026-05-20 | 泰幣 (THB) | 1.001000 | 0.0040 | 0.4012% |
| 2026-05-19 | 泰幣 (THB) | 0.997000 | 0.0002 | 0.0201% |
| 2026-05-18 | 泰幣 (THB) | 0.996800 | 0.0039 | 0.3928% |
| 2026-05-17 | 泰幣 (THB) | 0.992900 | -0.0015 | -0.1508% |
| 2026-05-16 | 泰幣 (THB) | 0.994400 | 0.0006 | 0.0604% |
| 2026-05-15 | 泰幣 (THB) | 0.993800 | -0.0079 | -0.7887% |
| 2026-05-14 | 泰幣 (THB) | 1.001700 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 1.001700 | 0.0035 | 0.3506% |
| 2026-05-12 | 泰幣 (THB) | 0.998200 | -0.0031 | -0.3096% |
| 2026-05-11 | 泰幣 (THB) | 1.001300 | -0.0024 | -0.2391% |
| 2026-05-10 | 泰幣 (THB) | 1.003700 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.003700 | 0.0009 | 0.0897% |
| 2026-05-08 | 泰幣 (THB) | 1.002800 | -0.0024 | -0.2388% |
| 2026-05-07 | 泰幣 (THB) | 1.005200 | 0.0017 | 0.1694% |
| 2026-05-06 | 泰幣 (THB) | 1.003500 | 0.0035 | 0.3500% |
| 2026-05-05 | 泰幣 (THB) | 1.000000 | 0.0055 | 0.5530% |
| 2026-05-04 | 泰幣 (THB) | 0.994500 | -0.0089 | -0.8870% |
| 2026-05-03 | 泰幣 (THB) | 1.003400 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.003400 | -0.0022 | -0.2188% |
| 2026-05-01 | 泰幣 (THB) | 1.005600 | 0.0049 | 0.4897% |
| 2026-04-30 | 泰幣 (THB) | 1.000700 | 0.0075 | 0.7551% |
| 2026-04-29 | 泰幣 (THB) | 0.993200 | -0.0031 | -0.3112% |
| 2026-04-28 | 泰幣 (THB) | 0.996300 | -0.0037 | -0.3700% |
| 2026-04-27 | 泰幣 (THB) | 1.000000 | -0.0014 | -0.1398% |
| 2026-04-26 | 泰幣 (THB) | 1.001400 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.001400 | 0.0020 | 0.2001% |
| 2026-04-24 | 泰幣 (THB) | 0.999400 | -0.0013 | -0.1299% |
| 2026-04-23 | 泰幣 (THB) | 1.000700 | -0.0051 | -0.5071% |
| 2026-04-22 | 泰幣 (THB) | 1.005800 | -0.0002 | -0.0199% |
| 2026-04-21 | 泰幣 (THB) | 1.006000 | -0.0045 | -0.4453% |
| 2026-04-20 | 泰幣 (THB) | 1.010500 | -0.0060 | -0.5903% |
| 2026-04-19 | 泰幣 (THB) | 1.016500 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.016500 | -0.0011 | -0.1081% |
| 2026-04-17 | 泰幣 (THB) | 1.017600 | 0.0040 | 0.3946% |
| 2026-04-16 | 泰幣 (THB) | 1.013600 | -0.0029 | -0.2853% |
| 2026-04-15 | 泰幣 (THB) | 1.016500 | -0.0027 | -0.2649% |
| 2026-04-14 | 泰幣 (THB) | 1.019200 | 0.0040 | 0.3940% |
| 2026-04-13 | 泰幣 (THB) | 1.015200 | -0.0034 | -0.3338% |
| 2026-04-12 | 泰幣 (THB) | 1.018600 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.018600 | 0.0026 | 0.2559% |
| 2026-04-10 | 泰幣 (THB) | 1.016000 | -0.0027 | -0.2650% |
| 2026-04-09 | 泰幣 (THB) | 1.018700 | -0.0016 | -0.1568% |
| 2026-04-08 | 泰幣 (THB) | 1.020300 | 0.0135 | 1.3409% |
| 2026-04-07 | 泰幣 (THB) | 1.006800 | -0.0044 | -0.4351% |
| 2026-04-06 | 泰幣 (THB) | 1.011200 | 0.0047 | 0.4670% |
| 2026-04-05 | 泰幣 (THB) | 1.006500 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.006500 | -0.0002 | -0.0199% |
| 2026-04-03 | 泰幣 (THB) | 1.006700 | -0.0009 | -0.0893% |
| 2026-04-02 | 泰幣 (THB) | 1.007600 | -0.0040 | -0.3954% |
| 2026-04-01 | 泰幣 (THB) | 1.011600 | -- | -- |