| 漲跌 | 0.040400 (4.4804%) |
| 最高 | 0.942100 (4.4804%) |
| 最低 | 0.901300 (-0.0444%) |
| 平均 | 0.9134 (1.3020%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰幣 (THB) | 0.942100 | 0.0002 | 0.0212% |
| 2024-07-26 | 泰幣 (THB) | 0.941900 | 0.0048 | 0.5122% |
| 2024-07-25 | 泰幣 (THB) | 0.937100 | -0.0036 | -0.3827% |
| 2024-07-24 | 泰幣 (THB) | 0.940700 | 0.0048 | 0.5129% |
| 2024-07-23 | 泰幣 (THB) | 0.935900 | 0.0035 | 0.3754% |
| 2024-07-22 | 泰幣 (THB) | 0.932400 | 0.0042 | 0.4525% |
| 2024-07-21 | 泰幣 (THB) | 0.928200 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.928200 | -0.0013 | -0.1399% |
| 2024-07-19 | 泰幣 (THB) | 0.929500 | -0.0040 | -0.4285% |
| 2024-07-18 | 泰幣 (THB) | 0.933500 | -0.0029 | -0.3097% |
| 2024-07-17 | 泰幣 (THB) | 0.936400 | 0.0038 | 0.4075% |
| 2024-07-16 | 泰幣 (THB) | 0.932600 | 0.0042 | 0.4524% |
| 2024-07-15 | 泰幣 (THB) | 0.928400 | -0.0005 | -0.0538% |
| 2024-07-14 | 泰幣 (THB) | 0.928900 | -0.0007 | -0.0753% |
| 2024-07-13 | 泰幣 (THB) | 0.929600 | 0.0008 | 0.0861% |
| 2024-07-12 | 泰幣 (THB) | 0.928800 | 0.0002 | 0.0215% |
| 2024-07-11 | 泰幣 (THB) | 0.928600 | 0.0043 | 0.4652% |
| 2024-07-10 | 泰幣 (THB) | 0.924300 | 0.0037 | 0.4019% |
| 2024-07-09 | 泰幣 (THB) | 0.920600 | -0.0006 | -0.0651% |
| 2024-07-08 | 泰幣 (THB) | 0.921200 | 0.0025 | 0.2721% |
| 2024-07-07 | 泰幣 (THB) | 0.918700 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.918700 | 0.0005 | 0.0545% |
| 2024-07-05 | 泰幣 (THB) | 0.918200 | 0.0032 | 0.3497% |
| 2024-07-04 | 泰幣 (THB) | 0.915000 | -0.0033 | -0.3594% |
| 2024-07-03 | 泰幣 (THB) | 0.918300 | 0.0042 | 0.4595% |
| 2024-07-02 | 泰幣 (THB) | 0.914100 | 0.0009 | 0.0986% |
| 2024-07-01 | 泰幣 (THB) | 0.913200 | 0.0027 | 0.2965% |
| 2024-06-30 | 泰幣 (THB) | 0.910500 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.910500 | -0.0010 | -0.1097% |
| 2024-06-28 | 泰幣 (THB) | 0.911500 | 0.0001 | 0.0110% |
| 2024-06-27 | 泰幣 (THB) | 0.911400 | 0.0022 | 0.2420% |
| 2024-06-26 | 泰幣 (THB) | 0.909200 | -0.0023 | -0.2523% |
| 2024-06-25 | 泰幣 (THB) | 0.911500 | -0.0002 | -0.0219% |
| 2024-06-24 | 泰幣 (THB) | 0.911700 | 0.0028 | 0.3081% |
| 2024-06-23 | 泰幣 (THB) | 0.908900 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.908900 | -0.0001 | -0.0110% |
| 2024-06-21 | 泰幣 (THB) | 0.909000 | 0.0005 | 0.0550% |
| 2024-06-20 | 泰幣 (THB) | 0.908500 | -0.0016 | -0.1758% |
| 2024-06-19 | 泰幣 (THB) | 0.910100 | -0.0008 | -0.0878% |
| 2024-06-18 | 泰幣 (THB) | 0.910900 | 0.0038 | 0.4189% |
| 2024-06-17 | 泰幣 (THB) | 0.907100 | -0.0024 | -0.2639% |
| 2024-06-16 | 泰幣 (THB) | 0.909500 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.909500 | -0.0006 | -0.0659% |
| 2024-06-14 | 泰幣 (THB) | 0.910100 | 0.0015 | 0.1651% |
| 2024-06-13 | 泰幣 (THB) | 0.908600 | -0.0073 | -0.7970% |
| 2024-06-12 | 泰幣 (THB) | 0.915900 | 0.0067 | 0.7369% |
| 2024-06-11 | 泰幣 (THB) | 0.909200 | 0.0036 | 0.3975% |
| 2024-06-10 | 泰幣 (THB) | 0.905600 | 0.0014 | 0.1548% |
| 2024-06-09 | 泰幣 (THB) | 0.904200 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.904200 | -0.0001 | -0.0111% |
| 2024-06-07 | 泰幣 (THB) | 0.904300 | -0.0090 | -0.9854% |
| 2024-06-06 | 泰幣 (THB) | 0.913300 | 0.0020 | 0.2195% |
| 2024-06-05 | 泰幣 (THB) | 0.911300 | -0.0008 | -0.0877% |
| 2024-06-04 | 泰幣 (THB) | 0.912100 | 0.0006 | 0.0658% |
| 2024-06-03 | 泰幣 (THB) | 0.911500 | 0.0026 | 0.2861% |
| 2024-06-02 | 泰幣 (THB) | 0.908900 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.908900 | 0.0012 | 0.1322% |
| 2024-05-31 | 泰幣 (THB) | 0.907700 | -0.0048 | -0.5260% |
| 2024-05-30 | 泰幣 (THB) | 0.912500 | 0.0073 | 0.8065% |
| 2024-05-29 | 泰幣 (THB) | 0.905200 | -0.0029 | -0.3193% |
| 2024-05-28 | 泰幣 (THB) | 0.908100 | 0.0008 | 0.0882% |
| 2024-05-27 | 泰幣 (THB) | 0.907300 | -0.0010 | -0.1101% |
| 2024-05-26 | 泰幣 (THB) | 0.908300 | -- | -- |
| 2024-05-25 | 泰幣 (THB) | 0.908300 | -0.0002 | -0.0220% |
| 2024-05-24 | 泰幣 (THB) | 0.908500 | 0.0002 | 0.0220% |
| 2024-05-23 | 泰幣 (THB) | 0.908300 | -0.0045 | -0.4930% |
| 2024-05-22 | 泰幣 (THB) | 0.912800 | -0.0033 | -0.3602% |
| 2024-05-21 | 泰幣 (THB) | 0.916100 | -0.0044 | -0.4780% |
| 2024-05-20 | 泰幣 (THB) | 0.920500 | -0.0001 | -0.0109% |
| 2024-05-19 | 泰幣 (THB) | 0.920600 | 0.0003 | 0.0326% |
| 2024-05-18 | 泰幣 (THB) | 0.920300 | 0.0008 | 0.0870% |
| 2024-05-17 | 泰幣 (THB) | 0.919500 | 0.0049 | 0.5358% |
| 2024-05-16 | 泰幣 (THB) | 0.914600 | -0.0009 | -0.0983% |
| 2024-05-15 | 泰幣 (THB) | 0.915500 | 0.0014 | 0.1532% |
| 2024-05-14 | 泰幣 (THB) | 0.914100 | 0.0053 | 0.5832% |
| 2024-05-13 | 泰幣 (THB) | 0.908800 | -0.0007 | -0.0770% |
| 2024-05-12 | 泰幣 (THB) | 0.909500 | -- | -- |
| 2024-05-11 | 泰幣 (THB) | 0.909500 | 0.0008 | 0.0880% |
| 2024-05-10 | 泰幣 (THB) | 0.908700 | -0.0020 | -0.2196% |
| 2024-05-09 | 泰幣 (THB) | 0.910700 | 0.0057 | 0.6298% |
| 2024-05-08 | 泰幣 (THB) | 0.905000 | -0.0007 | -0.0773% |
| 2024-05-07 | 泰幣 (THB) | 0.905700 | -0.0024 | -0.2643% |
| 2024-05-06 | 泰幣 (THB) | 0.908100 | -0.0013 | -0.1430% |
| 2024-05-05 | 泰幣 (THB) | 0.909400 | -- | -- |
| 2024-05-04 | 泰幣 (THB) | 0.909400 | 0.0011 | 0.1211% |
| 2024-05-03 | 泰幣 (THB) | 0.908300 | -0.0004 | -0.0440% |
| 2024-05-02 | 泰幣 (THB) | 0.908700 | 0.0033 | 0.3645% |
| 2024-05-01 | 泰幣 (THB) | 0.905400 | 0.0015 | 0.1659% |
| 2024-04-30 | 泰幣 (THB) | 0.903900 | -0.0035 | -0.3857% |
| 2024-04-29 | 泰幣 (THB) | 0.907400 | -0.0013 | -0.1431% |
| 2024-04-28 | 泰幣 (THB) | 0.908700 | -- | -- |
| 2024-04-27 | 泰幣 (THB) | 0.908700 | 0.0006 | 0.0661% |
| 2024-04-26 | 泰幣 (THB) | 0.908100 | -- | -- |
| 2024-04-25 | 泰幣 (THB) | 0.908100 | 0.0020 | 0.2207% |
| 2024-04-24 | 泰幣 (THB) | 0.906100 | -0.0035 | -0.3848% |
| 2024-04-23 | 泰幣 (THB) | 0.909600 | 0.0014 | 0.1542% |
| 2024-04-22 | 泰幣 (THB) | 0.908200 | -0.0025 | -0.2745% |
| 2024-04-21 | 泰幣 (THB) | 0.910700 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.910700 | 0.0008 | 0.0879% |
| 2024-04-19 | 泰幣 (THB) | 0.909900 | 0.0022 | 0.2424% |
| 2024-04-18 | 泰幣 (THB) | 0.907700 | -0.0034 | -0.3732% |
| 2024-04-17 | 泰幣 (THB) | 0.911100 | -0.0029 | -0.3173% |
| 2024-04-16 | 泰幣 (THB) | 0.914000 | 0.0062 | 0.6830% |
| 2024-04-15 | 泰幣 (THB) | 0.907800 | -0.0034 | -0.3731% |
| 2024-04-14 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.911200 | 0.0009 | 0.0989% |
| 2024-04-12 | 泰幣 (THB) | 0.910300 | 0.0003 | 0.0330% |
| 2024-04-11 | 泰幣 (THB) | 0.910000 | 0.0083 | 0.9205% |
| 2024-04-10 | 泰幣 (THB) | 0.901700 | -0.0087 | -0.9556% |
| 2024-04-09 | 泰幣 (THB) | 0.910400 | 0.0077 | 0.8530% |
| 2024-04-08 | 泰幣 (THB) | 0.902700 | -0.0015 | -0.1659% |
| 2024-04-07 | 泰幣 (THB) | 0.904200 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.904200 | 0.0009 | 0.0996% |
| 2024-04-05 | 泰幣 (THB) | 0.903300 | 0.0020 | 0.2219% |
| 2024-04-04 | 泰幣 (THB) | 0.901300 | -0.0010 | -0.1108% |
| 2024-04-03 | 泰幣 (THB) | 0.902300 | -0.0011 | -0.1218% |
| 2024-04-02 | 泰幣 (THB) | 0.903400 | 0.0017 | 0.1885% |
| 2024-04-01 | 泰幣 (THB) | 0.901700 | -- | -- |