| 漲跌 | 0.057800 (5.9735%) |
| 最高 | 1.041100 (7.5961%) |
| 最低 | 0.961200 (-0.6614%) |
| 平均 | 0.9940 (2.7235%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-01 | 泰幣 (THB) | 1.025400 | 0.0035 | 0.3425% |
| 2025-12-31 | 泰幣 (THB) | 1.021900 | -0.0038 | -0.3705% |
| 2025-12-30 | 泰幣 (THB) | 1.025700 | 0.0044 | 0.4308% |
| 2025-12-29 | 泰幣 (THB) | 1.021300 | -0.0195 | -1.8736% |
| 2025-12-28 | 泰幣 (THB) | 1.040800 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.040800 | -0.0002 | -0.0192% |
| 2025-12-26 | 泰幣 (THB) | 1.041000 | -0.0001 | -0.0096% |
| 2025-12-25 | 泰幣 (THB) | 1.041100 | 0.0013 | 0.1250% |
| 2025-12-24 | 泰幣 (THB) | 1.039800 | 0.0006 | 0.0577% |
| 2025-12-23 | 泰幣 (THB) | 1.039200 | -0.0013 | -0.1249% |
| 2025-12-22 | 泰幣 (THB) | 1.040500 | 0.0092 | 0.8921% |
| 2025-12-21 | 泰幣 (THB) | 1.031300 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.031300 | 0.0016 | 0.1554% |
| 2025-12-19 | 泰幣 (THB) | 1.029700 | -0.0010 | -0.0970% |
| 2025-12-18 | 泰幣 (THB) | 1.030700 | 0.0012 | 0.1166% |
| 2025-12-17 | 泰幣 (THB) | 1.029500 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 1.029500 | 0.0036 | 0.3509% |
| 2025-12-15 | 泰幣 (THB) | 1.025900 | 0.0119 | 1.1736% |
| 2025-12-14 | 泰幣 (THB) | 1.014000 | -0.0010 | -0.0985% |
| 2025-12-13 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 1.015000 | 0.0006 | 0.0591% |
| 2025-12-11 | 泰幣 (THB) | 1.014400 | 0.0067 | 0.6649% |
| 2025-12-10 | 泰幣 (THB) | 1.007700 | -0.0001 | -0.0099% |
| 2025-12-09 | 泰幣 (THB) | 1.007800 | 0.0032 | 0.3185% |
| 2025-12-08 | 泰幣 (THB) | 1.004600 | -0.0033 | -0.3274% |
| 2025-12-07 | 泰幣 (THB) | 1.007900 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.007900 | -0.0009 | -0.0892% |
| 2025-12-05 | 泰幣 (THB) | 1.008800 | 0.0030 | 0.2983% |
| 2025-12-04 | 泰幣 (THB) | 1.005800 | -0.0046 | -0.4553% |
| 2025-12-03 | 泰幣 (THB) | 1.010400 | 0.0023 | 0.2282% |
| 2025-12-02 | 泰幣 (THB) | 1.008100 | -0.0026 | -0.2572% |
| 2025-12-01 | 泰幣 (THB) | 1.010700 | 0.0050 | 0.4972% |
| 2025-11-30 | 泰幣 (THB) | 1.005700 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.005700 | 0.0006 | 0.0597% |
| 2025-11-28 | 泰幣 (THB) | 1.005100 | 0.0049 | 0.4899% |
| 2025-11-27 | 泰幣 (THB) | 1.000200 | 0.0006 | 0.0600% |
| 2025-11-26 | 泰幣 (THB) | 0.999600 | -0.0013 | -0.1299% |
| 2025-11-25 | 泰幣 (THB) | 1.000900 | 0.0035 | 0.3509% |
| 2025-11-24 | 泰幣 (THB) | 0.997400 | -0.0005 | -0.0501% |
| 2025-11-23 | 泰幣 (THB) | 0.997900 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.997900 | 0.0021 | 0.2109% |
| 2025-11-21 | 泰幣 (THB) | 0.995800 | 0.0027 | 0.2719% |
| 2025-11-20 | 泰幣 (THB) | 0.993100 | 0.0020 | 0.2018% |
| 2025-11-19 | 泰幣 (THB) | 0.991100 | 0.0002 | 0.0202% |
| 2025-11-18 | 泰幣 (THB) | 0.990900 | 0.0020 | 0.2022% |
| 2025-11-17 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2025-11-16 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.988900 | 0.0010 | 0.1012% |
| 2025-11-14 | 泰幣 (THB) | 0.987900 | -0.0008 | -0.0809% |
| 2025-11-13 | 泰幣 (THB) | 0.988700 | 0.0012 | 0.1215% |
| 2025-11-12 | 泰幣 (THB) | 0.987500 | 0.0017 | 0.1724% |
| 2025-11-11 | 泰幣 (THB) | 0.985800 | -0.0004 | -0.0406% |
| 2025-11-10 | 泰幣 (THB) | 0.986200 | 0.0004 | 0.0406% |
| 2025-11-09 | 泰幣 (THB) | 0.985800 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.985800 | -0.0018 | -0.1823% |
| 2025-11-07 | 泰幣 (THB) | 0.987600 | 0.0052 | 0.5293% |
| 2025-11-06 | 泰幣 (THB) | 0.982400 | 0.0023 | 0.2347% |
| 2025-11-05 | 泰幣 (THB) | 0.980100 | 0.0040 | 0.4098% |
| 2025-11-04 | 泰幣 (THB) | 0.976100 | -0.0021 | -0.2147% |
| 2025-11-03 | 泰幣 (THB) | 0.978200 | 0.0015 | 0.1536% |
| 2025-11-02 | 泰幣 (THB) | 0.976700 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.976700 | -0.0021 | -0.2145% |
| 2025-10-31 | 泰幣 (THB) | 0.978800 | 0.0038 | 0.3897% |
| 2025-10-30 | 泰幣 (THB) | 0.975000 | -0.0009 | -0.0922% |
| 2025-10-29 | 泰幣 (THB) | 0.975900 | -0.0003 | -0.0307% |
| 2025-10-28 | 泰幣 (THB) | 0.976200 | 0.0096 | 0.9932% |
| 2025-10-27 | 泰幣 (THB) | 0.966600 | -0.0031 | -0.3197% |
| 2025-10-26 | 泰幣 (THB) | 0.969700 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.969700 | -0.0019 | -0.1956% |
| 2025-10-24 | 泰幣 (THB) | 0.971600 | 0.0036 | 0.3719% |
| 2025-10-23 | 泰幣 (THB) | 0.968000 | 0.0049 | 0.5088% |
| 2025-10-22 | 泰幣 (THB) | 0.963100 | -0.0009 | -0.0934% |
| 2025-10-21 | 泰幣 (THB) | 0.964000 | -0.0047 | -0.4852% |
| 2025-10-20 | 泰幣 (THB) | 0.968700 | 0.0046 | 0.4771% |
| 2025-10-19 | 泰幣 (THB) | 0.964100 | -0.0017 | -0.1760% |
| 2025-10-18 | 泰幣 (THB) | 0.965800 | 0.0008 | 0.0829% |
| 2025-10-17 | 泰幣 (THB) | 0.965000 | -0.0063 | -0.6486% |
| 2025-10-16 | 泰幣 (THB) | 0.971300 | 0.0025 | 0.2581% |
| 2025-10-15 | 泰幣 (THB) | 0.968800 | 0.0009 | 0.0930% |
| 2025-10-14 | 泰幣 (THB) | 0.967900 | -0.0035 | -0.3603% |
| 2025-10-13 | 泰幣 (THB) | 0.971400 | 0.0091 | 0.9457% |
| 2025-10-12 | 泰幣 (THB) | 0.962300 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.962300 | -0.0001 | -0.0104% |
| 2025-10-10 | 泰幣 (THB) | 0.962400 | 0.0012 | 0.1248% |
| 2025-10-09 | 泰幣 (THB) | 0.961200 | -0.0058 | -0.5998% |
| 2025-10-08 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-10-07 | 泰幣 (THB) | 0.968000 | 0.0034 | 0.3525% |
| 2025-10-06 | 泰幣 (THB) | 0.964600 | -0.0027 | -0.2791% |
| 2025-10-05 | 泰幣 (THB) | 0.967300 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.967300 | 0.0017 | 0.1761% |
| 2025-10-03 | 泰幣 (THB) | 0.965600 | 0.0022 | 0.2284% |
| 2025-10-02 | 泰幣 (THB) | 0.963400 | -0.0042 | -0.4341% |
| 2025-10-01 | 泰幣 (THB) | 0.967600 | -- | -- |