查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-28 | 泰幣 (THB) | 0.974900 | -0.0044 | -0.4493% |
| 2026-09-27 | 泰幣 (THB) | 0.979300 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 0.979300 | -- | -- |
| 2026-09-25 | 泰幣 (THB) | 0.979300 | 0.0030 | 0.3073% |
| 2026-09-24 | 泰幣 (THB) | 0.976300 | 0.0001 | 0.0102% |
| 2026-09-23 | 泰幣 (THB) | 0.976200 | -0.0083 | -0.8431% |
| 2026-09-22 | 泰幣 (THB) | 0.984500 | 0.0016 | 0.1628% |
| 2026-09-21 | 泰幣 (THB) | 0.982900 | 0.0007 | 0.0713% |
| 2026-09-20 | 泰幣 (THB) | 0.982200 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.982200 | 0.0013 | 0.1325% |
| 2026-09-18 | 泰幣 (THB) | 0.980900 | -0.0057 | -0.5777% |
| 2026-09-17 | 泰幣 (THB) | 0.986600 | -0.0006 | -0.0608% |
| 2026-09-16 | 泰幣 (THB) | 0.987200 | 0.0021 | 0.2132% |
| 2026-09-15 | 泰幣 (THB) | 0.985100 | 0.0041 | 0.4179% |
| 2026-09-14 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-09-13 | 泰幣 (THB) | 0.984000 | -0.0016 | -0.1623% |
| 2026-09-12 | 泰幣 (THB) | 0.985600 | -0.0007 | -0.0710% |
| 2026-09-11 | 泰幣 (THB) | 0.986300 | 0.0014 | 0.1421% |
| 2026-09-10 | 泰幣 (THB) | 0.984900 | -0.0002 | -0.0203% |
| 2026-09-09 | 泰幣 (THB) | 0.985100 | -0.0018 | -0.1824% |
| 2026-09-08 | 泰幣 (THB) | 0.986900 | -0.0003 | -0.0304% |
| 2026-09-07 | 泰幣 (THB) | 0.987200 | -0.0014 | -0.1416% |
| 2026-09-06 | 泰幣 (THB) | 0.988600 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.988600 | -0.0012 | -0.1212% |
| 2026-09-04 | 泰幣 (THB) | 0.989800 | 0.0002 | 0.0202% |
| 2026-09-03 | 泰幣 (THB) | 0.989600 | 0.0095 | 0.9693% |
| 2026-09-02 | 泰幣 (THB) | 0.980100 | -0.0005 | -0.0510% |
| 2026-09-01 | 泰幣 (THB) | 0.980600 | -0.0018 | -0.1832% |
| 2026-08-31 | 泰幣 (THB) | 0.982400 | 0.0010 | 0.1019% |
| 2026-08-30 | 泰幣 (THB) | 0.981400 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.981400 | -0.0014 | -0.1425% |
| 2026-08-28 | 泰幣 (THB) | 0.982800 | -0.0091 | -0.9174% |
| 2026-08-27 | 泰幣 (THB) | 0.991900 | -0.0051 | -0.5115% |
| 2026-08-26 | 泰幣 (THB) | 0.997000 | -0.0054 | -0.5387% |
| 2026-08-25 | 泰幣 (THB) | 1.002400 | -0.0003 | -0.0299% |
| 2026-08-24 | 泰幣 (THB) | 1.002700 | 0.0004 | 0.0399% |
| 2026-08-23 | 泰幣 (THB) | 1.002300 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 1.002300 | -0.0008 | -0.0798% |
| 2026-08-21 | 泰幣 (THB) | 1.003100 | 0.0035 | 0.3501% |
| 2026-08-20 | 泰幣 (THB) | 0.999600 | 0.0055 | 0.5533% |
| 2026-08-19 | 泰幣 (THB) | 0.994100 | 0.0010 | 0.1007% |
| 2026-08-18 | 泰幣 (THB) | 0.993100 | 0.0013 | 0.1311% |
| 2026-08-17 | 泰幣 (THB) | 0.991800 | -0.0023 | -0.2314% |
| 2026-08-16 | 泰幣 (THB) | 0.994100 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.994100 | -0.0005 | -0.0503% |
| 2026-08-14 | 泰幣 (THB) | 0.994600 | -0.0035 | -0.3507% |
| 2026-08-13 | 泰幣 (THB) | 0.998100 | -0.0051 | -0.5084% |
| 2026-08-12 | 泰幣 (THB) | 1.003200 | 0.0019 | 0.1898% |
| 2026-08-11 | 泰幣 (THB) | 1.001300 | -0.0030 | -0.2987% |
| 2026-08-10 | 泰幣 (THB) | 1.004300 | -0.0005 | -0.0498% |
| 2026-08-09 | 泰幣 (THB) | 1.004800 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.004800 | -0.0030 | -0.2977% |
| 2026-08-07 | 泰幣 (THB) | 1.007800 | 0.0058 | 0.5788% |
| 2026-08-06 | 泰幣 (THB) | 1.002000 | -0.0018 | -0.1793% |
| 2026-08-05 | 泰幣 (THB) | 1.003800 | 0.0002 | 0.0199% |
| 2026-08-04 | 泰幣 (THB) | 1.003600 | 0.0032 | 0.3199% |
| 2026-08-03 | 泰幣 (THB) | 1.000400 | 0.0060 | 0.6034% |
| 2026-08-02 | 泰幣 (THB) | 0.994400 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.994400 | 0.0001 | 0.0101% |
| 2026-07-31 | 泰幣 (THB) | 0.994300 | -0.0061 | -0.6098% |
| 2026-07-30 | 泰幣 (THB) | 1.000400 | 0.0088 | 0.8875% |
| 2026-07-29 | 泰幣 (THB) | 0.991600 | -0.0035 | -0.3517% |
| 2026-07-28 | 泰幣 (THB) | 0.995100 | 0.0061 | 0.6168% |
| 2026-07-27 | 泰幣 (THB) | 0.989000 | 0.0001 | 0.0101% |
| 2026-07-26 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.988900 | -0.0009 | -0.0909% |
| 2026-07-24 | 泰幣 (THB) | 0.989800 | 0.0078 | 0.7943% |
| 2026-07-23 | 泰幣 (THB) | 0.982000 | -0.0046 | -0.4662% |
| 2026-07-22 | 泰幣 (THB) | 0.986600 | -0.0026 | -0.2628% |
| 2026-07-21 | 泰幣 (THB) | 0.989200 | 0.0033 | 0.3347% |
| 2026-07-20 | 泰幣 (THB) | 0.985900 | -0.0022 | -0.2226% |
| 2026-07-19 | 泰幣 (THB) | 0.988100 | 0.0006 | 0.0608% |
| 2026-07-18 | 泰幣 (THB) | 0.987500 | -0.0006 | -0.0607% |
| 2026-07-17 | 泰幣 (THB) | 0.988100 | -0.0007 | -0.0708% |
| 2026-07-16 | 泰幣 (THB) | 0.988800 | 0.0021 | 0.2128% |
| 2026-07-15 | 泰幣 (THB) | 0.986700 | -0.0029 | -0.2930% |
| 2026-07-14 | 泰幣 (THB) | 0.989600 | -0.0007 | -0.0707% |
| 2026-07-13 | 泰幣 (THB) | 0.990300 | -0.0034 | -0.3422% |
| 2026-07-12 | 泰幣 (THB) | 0.993700 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.993700 | 0.0086 | 0.8730% |
| 2026-06-29 | 泰幣 (THB) | 0.985100 | 0.0021 | 0.2136% |
| 2026-06-28 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.983000 | -0.0003 | -0.0305% |
| 2026-06-26 | 泰幣 (THB) | 0.983300 | -0.0001 | -0.0102% |
| 2026-06-25 | 泰幣 (THB) | 0.983400 | 0.0051 | 0.5213% |
| 2026-06-24 | 泰幣 (THB) | 0.978300 | -0.0019 | -0.1938% |
| 2026-06-23 | 泰幣 (THB) | 0.980200 | -0.0087 | -0.8798% |
| 2026-06-22 | 泰幣 (THB) | 0.988900 | 0.0005 | 0.0506% |
| 2026-06-21 | 泰幣 (THB) | 0.988400 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.988400 | 0.0016 | 0.1621% |
| 2026-06-19 | 泰幣 (THB) | 0.986800 | -0.0045 | -0.4539% |
| 2026-06-18 | 泰幣 (THB) | 0.991300 | -0.0062 | -0.6216% |
| 2026-06-17 | 泰幣 (THB) | 0.997500 | -0.0018 | -0.1801% |
| 2026-06-16 | 泰幣 (THB) | 0.999300 | 0.0010 | 0.1002% |
| 2026-06-15 | 泰幣 (THB) | 0.998300 | 0.0044 | 0.4427% |
| 2026-06-14 | 泰幣 (THB) | 0.993900 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.993900 | 0.0003 | 0.0302% |
| 2026-06-12 | 泰幣 (THB) | 0.993600 | 0.0070 | 0.7095% |
| 2026-06-11 | 泰幣 (THB) | 0.986600 | -0.0037 | -0.3736% |
| 2026-06-10 | 泰幣 (THB) | 0.990300 | 0.0011 | 0.1112% |
| 2026-06-09 | 泰幣 (THB) | 0.989200 | -0.0014 | -0.1413% |
| 2026-06-08 | 泰幣 (THB) | 0.990600 | 0.0035 | 0.3546% |
| 2026-06-07 | 泰幣 (THB) | 0.987100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.987100 | -0.0007 | -0.0709% |
| 2026-06-05 | 泰幣 (THB) | 0.987800 | -0.0039 | -0.3933% |
| 2026-06-04 | 泰幣 (THB) | 0.991700 | 0.0035 | 0.3542% |
| 2026-06-03 | 泰幣 (THB) | 0.988200 | -0.0030 | -0.3027% |
| 2026-06-02 | 泰幣 (THB) | 0.991200 | 0.0013 | 0.1313% |
| 2026-06-01 | 泰幣 (THB) | 0.989900 | -- | -- |