臺灣銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.015900 (-1.7189%)
最高 0.938400 (1.4486%)
最低 0.895400 (-3.2000%)
平均 0.9179 (-0.7622%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 泰幣 (THB) 0.909100 0.0007 0.0771%
2024-02-27 泰幣 (THB) 0.908400 0.0021 0.2317%
2024-02-26 泰幣 (THB) 0.906300 0.0011 0.1215%
2024-02-25 泰幣 (THB) 0.905200 -- --
2024-02-24 泰幣 (THB) 0.905200 0.0009 0.0995%
2024-02-23 泰幣 (THB) 0.904300 -0.0010 -0.1105%
2024-02-22 泰幣 (THB) 0.905300 -0.0029 -0.3193%
2024-02-21 泰幣 (THB) 0.908200 0.0051 0.5647%
2024-02-20 泰幣 (THB) 0.903100 0.0044 0.4896%
2024-02-19 泰幣 (THB) 0.898700 -0.0011 -0.1222%
2024-02-18 泰幣 (THB) 0.899800 -- --
2024-02-17 泰幣 (THB) 0.899800 0.0015 0.1670%
2024-02-16 泰幣 (THB) 0.898300 -0.0011 -0.1223%
2024-02-15 泰幣 (THB) 0.899400 0.0040 0.4467%
2024-02-14 泰幣 (THB) 0.895400 -0.0019 -0.2117%
2024-02-13 泰幣 (THB) 0.897300 -0.0034 -0.3775%
2024-02-12 泰幣 (THB) 0.900700 0.0001 0.0111%
2024-02-11 泰幣 (THB) 0.900600 -0.0006 -0.0666%
2024-02-10 泰幣 (THB) 0.901200 0.0002 0.0222%
2024-02-09 泰幣 (THB) 0.901000 -0.0002 -0.0222%
2024-02-08 泰幣 (THB) 0.901200 -0.0085 -0.9344%
2024-02-07 泰幣 (THB) 0.909700 -- --
2024-02-06 泰幣 (THB) 0.909700 0.0071 0.7866%
2024-02-05 泰幣 (THB) 0.902600 -0.0026 -0.2872%
2024-02-03 泰幣 (THB) 0.905200 -0.0053 -0.5821%
2024-02-02 泰幣 (THB) 0.910500 0.0003 0.0330%
2024-02-01 泰幣 (THB) 0.910200 -0.0026 -0.2848%
2024-01-31 泰幣 (THB) 0.912800 0.0054 0.5951%
2024-01-30 泰幣 (THB) 0.907400 -0.0008 -0.0881%
2024-01-29 泰幣 (THB) 0.908200 0.0027 0.2982%
2024-01-28 泰幣 (THB) 0.905500 -- --
2024-01-27 泰幣 (THB) 0.905500 -0.0015 -0.1654%
2024-01-26 泰幣 (THB) 0.907000 0.0030 0.3319%
2024-01-25 泰幣 (THB) 0.904000 -0.0026 -0.2868%
2024-01-24 泰幣 (THB) 0.906600 0.0014 0.1547%
2024-01-23 泰幣 (THB) 0.905200 -0.0031 -0.3413%
2024-01-22 泰幣 (THB) 0.908300 -0.0045 -0.4930%
2024-01-21 泰幣 (THB) 0.912800 -- --
2024-01-20 泰幣 (THB) 0.912800 0.0006 0.0658%
2024-01-19 泰幣 (THB) 0.912200 -0.0019 -0.2079%
2024-01-18 泰幣 (THB) 0.914100 0.0003 0.0328%
2024-01-17 泰幣 (THB) 0.913800 -0.0025 -0.2728%
2024-01-16 泰幣 (THB) 0.916300 -0.0039 -0.4238%
2024-01-15 泰幣 (THB) 0.920200 0.0002 0.0217%
2024-01-14 泰幣 (THB) 0.920000 0.0017 0.1851%
2024-01-13 泰幣 (THB) 0.918300 -0.0006 -0.0653%
2024-01-12 泰幣 (THB) 0.918900 0.0066 0.7234%
2024-01-11 泰幣 (THB) 0.912300 -0.0029 -0.3169%
2024-01-10 泰幣 (THB) 0.915200 -0.0017 -0.1854%
2024-01-09 泰幣 (THB) 0.916900 0.0015 0.1639%
2024-01-08 泰幣 (THB) 0.915400 -0.0066 -0.7158%
2024-01-07 泰幣 (THB) 0.922000 -- --
2024-01-06 泰幣 (THB) 0.922000 -0.0054 -0.5823%
2024-01-05 泰幣 (THB) 0.927400 0.0023 0.2486%
2024-01-04 泰幣 (THB) 0.925100 -0.0009 -0.0972%
2024-01-03 泰幣 (THB) 0.926000 -0.0017 -0.1832%
2024-01-02 泰幣 (THB) 0.927700 0.0065 0.7056%
2024-01-01 泰幣 (THB) 0.921200 -- --
2023-12-31 泰幣 (THB) 0.921200 -- --
2023-12-30 泰幣 (THB) 0.921200 0.0009 0.0978%
2023-12-29 泰幣 (THB) 0.920300 -0.0073 -0.7870%
2023-12-28 泰幣 (THB) 0.927600 -0.0001 -0.0108%
2023-12-27 泰幣 (THB) 0.927700 0.0025 0.2702%
2023-12-26 泰幣 (THB) 0.925200 -0.0034 -0.3661%
2023-12-25 泰幣 (THB) 0.928600 -0.0018 -0.1935%
2023-12-24 泰幣 (THB) 0.930400 -- --
2023-12-23 泰幣 (THB) 0.930400 -0.0006 -0.0644%
2023-12-22 泰幣 (THB) 0.931000 0.0040 0.4315%
2023-12-21 泰幣 (THB) 0.927000 0.0026 0.2813%
2023-12-20 泰幣 (THB) 0.924400 -0.0030 -0.3235%
2023-12-19 泰幣 (THB) 0.927400 0.0051 0.5530%
2023-12-18 泰幣 (THB) 0.922300 -0.0004 -0.0434%
2023-12-17 泰幣 (THB) 0.922700 -- --
2023-12-16 泰幣 (THB) 0.922700 0.0009 0.0976%
2023-12-15 泰幣 (THB) 0.921800 -0.0044 -0.4751%
2023-12-14 泰幣 (THB) 0.926200 0.0163 1.7914%
2023-12-13 泰幣 (THB) 0.909900 -0.0008 -0.0878%
2023-12-12 泰幣 (THB) 0.910700 0.0015 0.1650%
2023-12-11 泰幣 (THB) 0.909200 -0.0017 -0.1866%
2023-12-10 泰幣 (THB) 0.910900 0.0007 0.0769%
2023-12-09 泰幣 (THB) 0.910200 -0.0029 -0.3176%
2023-12-08 泰幣 (THB) 0.913100 -0.0113 -1.2224%
2023-12-07 泰幣 (THB) 0.924400 -0.0008 -0.0865%
2023-12-06 泰幣 (THB) 0.925200 0.0045 0.4888%
2023-12-05 泰幣 (THB) 0.920700 0.0016 0.1741%
2023-12-04 泰幣 (THB) 0.919100 -0.0111 -1.1933%
2023-12-03 泰幣 (THB) 0.930200 -- --
2023-12-02 泰幣 (THB) 0.930200 0.0049 0.5296%
2023-12-01 泰幣 (THB) 0.925300 0.0112 1.2252%
2023-11-30 泰幣 (THB) 0.914100 -0.0096 -1.0393%
2023-11-29 泰幣 (THB) 0.923700 -0.0093 -0.9968%
2023-11-28 泰幣 (THB) 0.933000 0.0055 0.5930%
2023-11-27 泰幣 (THB) 0.927500 0.0042 0.4549%
2023-11-26 泰幣 (THB) 0.923300 -- --
2023-11-25 泰幣 (THB) 0.923300 0.0009 0.0976%
2023-11-24 泰幣 (THB) 0.922400 0.0001 0.0108%
2023-11-23 泰幣 (THB) 0.922300 -0.0026 -0.2811%
2023-11-22 泰幣 (THB) 0.924900 0.0014 0.1516%
2023-11-21 泰幣 (THB) 0.923500 -0.0033 -0.3561%
2023-11-20 泰幣 (THB) 0.926800 -0.0075 -0.8027%
2023-11-19 泰幣 (THB) 0.934300 -- --
2023-11-18 泰幣 (THB) 0.934300 -0.0004 -0.0428%
2023-11-17 泰幣 (THB) 0.934700 -0.0028 -0.2987%
2023-11-16 泰幣 (THB) 0.937500 0.0081 0.8715%
2023-11-15 泰幣 (THB) 0.929400 -0.0004 -0.0430%
2023-11-14 泰幣 (THB) 0.929800 0.0045 0.4863%
2023-11-13 泰幣 (THB) 0.925300 -0.0027 -0.2909%
2023-11-12 泰幣 (THB) 0.928000 -- --
2023-11-11 泰幣 (THB) 0.928000 0.0002 0.0216%
2023-11-10 泰幣 (THB) 0.927800 -0.0076 -0.8125%
2023-11-09 泰幣 (THB) 0.935400 -0.0004 -0.0427%
2023-11-08 泰幣 (THB) 0.935800 0.0028 0.3001%
2023-11-07 泰幣 (THB) 0.933000 -0.0021 -0.2246%
2023-11-06 泰幣 (THB) 0.935100 -0.0033 -0.3517%
2023-11-05 泰幣 (THB) 0.938400 -- --
2023-11-04 泰幣 (THB) 0.938400 0.0001 0.0107%
2023-11-03 泰幣 (THB) 0.938300 0.0103 1.1099%
2023-11-02 泰幣 (THB) 0.928000 0.0030 0.3243%
2023-11-01 泰幣 (THB) 0.925000 -- --