臺灣銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.078000 (-7.8016%)
最高 1.008600 (0.8802%)
最低 0.916500 (-8.3317%)
平均 0.9577 (-4.2139%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-05 泰幣 (THB) 0.921800 0.0008 0.0869%
2025-07-04 泰幣 (THB) 0.921000 0.0045 0.4910%
2025-07-03 泰幣 (THB) 0.916500 -0.0065 -0.7042%
2025-07-02 泰幣 (THB) 0.923000 -0.0027 -0.2917%
2025-07-01 泰幣 (THB) 0.925700 -0.0038 -0.4088%
2025-06-30 泰幣 (THB) 0.929500 0.0060 0.6497%
2025-06-29 泰幣 (THB) 0.923500 -- --
2025-06-28 泰幣 (THB) 0.923500 0.0004 0.0433%
2025-06-27 泰幣 (THB) 0.923100 -0.0023 -0.2485%
2025-06-26 泰幣 (THB) 0.925400 -0.0035 -0.3768%
2025-06-25 泰幣 (THB) 0.928900 -0.0033 -0.3540%
2025-06-24 泰幣 (THB) 0.932200 -0.0027 -0.2888%
2025-06-23 泰幣 (THB) 0.934900 0.0074 0.7978%
2025-06-22 泰幣 (THB) 0.927500 -- --
2025-06-21 泰幣 (THB) 0.927500 -0.0013 -0.1400%
2025-06-20 泰幣 (THB) 0.928800 -0.0021 -0.2256%
2025-06-19 泰幣 (THB) 0.930900 -0.0027 -0.2892%
2025-06-18 泰幣 (THB) 0.933600 -0.0001 -0.0107%
2025-06-17 泰幣 (THB) 0.933700 -0.0046 -0.4902%
2025-06-16 泰幣 (THB) 0.938300 -0.0043 -0.4562%
2025-06-15 泰幣 (THB) 0.942600 -- --
2025-06-14 泰幣 (THB) 0.942600 0.0011 0.1168%
2025-06-13 泰幣 (THB) 0.941500 -0.0013 -0.1379%
2025-06-12 泰幣 (THB) 0.942800 -0.0019 -0.2011%
2025-06-11 泰幣 (THB) 0.944700 -0.0015 -0.1585%
2025-06-10 泰幣 (THB) 0.946200 0.0018 0.1906%
2025-06-09 泰幣 (THB) 0.944400 0.0036 0.3827%
2025-06-08 泰幣 (THB) 0.940800 -- --
2025-06-07 泰幣 (THB) 0.940800 -0.0031 -0.3284%
2025-06-06 泰幣 (THB) 0.943900 -0.0007 -0.0741%
2025-06-05 泰幣 (THB) 0.944600 -0.0016 -0.1691%
2025-06-04 泰幣 (THB) 0.946200 -0.0015 -0.1583%
2025-06-03 泰幣 (THB) 0.947700 -0.0012 -0.1265%
2025-06-02 泰幣 (THB) 0.948900 0.0112 1.1944%
2025-06-01 泰幣 (THB) 0.937700 -- --
2025-05-31 泰幣 (THB) 0.937700 -0.0010 -0.1065%
2025-05-30 泰幣 (THB) 0.938700 -0.0070 -0.7402%
2025-05-29 泰幣 (THB) 0.945700 0.0043 0.4568%
2025-05-28 泰幣 (THB) 0.941400 0.0005 0.0531%
2025-05-27 泰幣 (THB) 0.940900 -0.0037 -0.3917%
2025-05-26 泰幣 (THB) 0.944600 -0.0063 -0.6625%
2025-05-25 泰幣 (THB) 0.950900 -- --
2025-05-24 泰幣 (THB) 0.950900 -0.0006 -0.0631%
2025-05-23 泰幣 (THB) 0.951500 0.0098 1.0407%
2025-05-22 泰幣 (THB) 0.941700 -0.0094 -0.9883%
2025-05-21 泰幣 (THB) 0.951100 0.0058 0.6136%
2025-05-20 泰幣 (THB) 0.945300 0.0058 0.6173%
2025-05-19 泰幣 (THB) 0.939500 0.0069 0.7399%
2025-05-18 泰幣 (THB) 0.932600 -- --
2025-05-17 泰幣 (THB) 0.932600 -- --
2025-05-16 泰幣 (THB) 0.932600 -0.0026 -0.2780%
2025-05-15 泰幣 (THB) 0.935200 -0.0015 -0.1601%
2025-05-14 泰幣 (THB) 0.936700 -0.0078 -0.8258%
2025-05-13 泰幣 (THB) 0.944500 0.0105 1.1242%
2025-05-12 泰幣 (THB) 0.934000 -0.0130 -1.3728%
2025-05-11 泰幣 (THB) 0.947000 -- --
2025-05-10 泰幣 (THB) 0.947000 -0.0005 -0.0528%
2025-05-09 泰幣 (THB) 0.947500 -0.0012 -0.1265%
2025-05-08 泰幣 (THB) 0.948700 -0.0051 -0.5347%
2025-05-07 泰幣 (THB) 0.953800 -0.0018 -0.1884%
2025-05-06 泰幣 (THB) 0.955600 0.0106 1.1217%
2025-05-05 泰幣 (THB) 0.945000 -0.0135 -1.4085%
2025-05-04 泰幣 (THB) 0.958500 -- --
2025-05-03 泰幣 (THB) 0.958500 -0.0005 -0.0521%
2025-05-02 泰幣 (THB) 0.959000 -0.0199 -2.0329%
2025-05-01 泰幣 (THB) 0.978900 -0.0074 -0.7503%
2025-04-30 泰幣 (THB) 0.986300 -0.0049 -0.4944%
2025-04-29 泰幣 (THB) 0.991200 -0.0085 -0.8503%
2025-04-28 泰幣 (THB) 0.999700 0.0025 0.2507%
2025-04-27 泰幣 (THB) 0.997200 0.0001 0.0100%
2025-04-26 泰幣 (THB) 0.997100 0.0009 0.0903%
2025-04-25 泰幣 (THB) 0.996200 -0.0037 -0.3700%
2025-04-24 泰幣 (THB) 0.999900 0.0038 0.3815%
2025-04-23 泰幣 (THB) 0.996100 -0.0058 -0.5789%
2025-04-22 泰幣 (THB) 1.001900 -0.0061 -0.6052%
2025-04-21 泰幣 (THB) 1.008000 0.0043 0.4284%
2025-04-20 泰幣 (THB) 1.003700 -- --
2025-04-19 泰幣 (THB) 1.003700 -0.0002 -0.0199%
2025-04-18 泰幣 (THB) 1.003900 0.0017 0.1696%
2025-04-17 泰幣 (THB) 1.002200 -0.0064 -0.6345%
2025-04-16 泰幣 (THB) 1.008600 0.0117 1.1736%
2025-04-15 泰幣 (THB) 0.996900 0.0014 0.1406%
2025-04-14 泰幣 (THB) 0.995500 -0.0094 -0.9354%
2025-04-13 泰幣 (THB) 1.004900 -- --
2025-04-12 泰幣 (THB) 1.004900 0.0029 0.2894%
2025-04-11 泰幣 (THB) 1.002000 0.0027 0.2702%
2025-04-10 泰幣 (THB) 0.999300 0.0105 1.0619%
2025-04-09 泰幣 (THB) 0.988800 0.0128 1.3115%
2025-04-08 泰幣 (THB) 0.976000 -0.0037 -0.3777%
2025-04-07 泰幣 (THB) 0.979700 -0.0097 -0.9804%
2025-04-06 泰幣 (THB) 0.989400 -- --
2025-04-05 泰幣 (THB) 0.989400 0.0034 0.3448%
2025-04-04 泰幣 (THB) 0.986000 -0.0115 -1.1529%
2025-04-03 泰幣 (THB) 0.997500 -0.0007 -0.0701%
2025-04-02 泰幣 (THB) 0.998200 -0.0016 -0.1600%
2025-04-01 泰幣 (THB) 0.999800 -- --