| 漲跌 | 0.065400 (6.6960%) |
| 最高 | 1.046200 (7.1158%) |
| 最低 | 0.976100 (-0.0614%) |
| 平均 | 1.0188 (4.3130%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-16 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.042100 | -0.0012 | -0.1150% |
| 2026-02-12 | 泰幣 (THB) | 1.043300 | 0.0054 | 0.5203% |
| 2026-02-11 | 泰幣 (THB) | 1.037900 | -0.0005 | -0.0482% |
| 2026-02-10 | 泰幣 (THB) | 1.038400 | -0.0021 | -0.2018% |
| 2026-02-09 | 泰幣 (THB) | 1.040500 | 0.0068 | 0.6578% |
| 2026-02-08 | 泰幣 (THB) | 1.033700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.033700 | 0.0031 | 0.3008% |
| 2026-02-06 | 泰幣 (THB) | 1.030600 | 0.0074 | 0.7232% |
| 2026-02-05 | 泰幣 (THB) | 1.023200 | -0.0006 | -0.0586% |
| 2026-02-04 | 泰幣 (THB) | 1.023800 | -0.0037 | -0.3601% |
| 2026-02-03 | 泰幣 (THB) | 1.027500 | -0.0006 | -0.0584% |
| 2026-02-02 | 泰幣 (THB) | 1.028100 | 0.0036 | 0.3514% |
| 2026-02-01 | 泰幣 (THB) | 1.024500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.024500 | -0.0023 | -0.2240% |
| 2026-01-30 | 泰幣 (THB) | 1.026800 | 0.0024 | 0.2343% |
| 2026-01-29 | 泰幣 (THB) | 1.024400 | -0.0097 | -0.9380% |
| 2026-01-28 | 泰幣 (THB) | 1.034100 | -0.0071 | -0.6819% |
| 2026-01-27 | 泰幣 (THB) | 1.041200 | -0.0006 | -0.0576% |
| 2026-01-26 | 泰幣 (THB) | 1.041800 | -0.0044 | -0.4206% |
| 2026-01-25 | 泰幣 (THB) | 1.046200 | 0.0017 | 0.1628% |
| 2026-01-24 | 泰幣 (THB) | 1.044500 | 0.0042 | 0.4037% |
| 2026-01-23 | 泰幣 (THB) | 1.040300 | 0.0016 | 0.1540% |
| 2026-01-22 | 泰幣 (THB) | 1.038700 | -0.0042 | -0.4027% |
| 2026-01-21 | 泰幣 (THB) | 1.042900 | -0.0026 | -0.2487% |
| 2026-01-20 | 泰幣 (THB) | 1.045500 | 0.0070 | 0.6740% |
| 2026-01-19 | 泰幣 (THB) | 1.038500 | 0.0071 | 0.6884% |
| 2026-01-18 | 泰幣 (THB) | 1.031400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.031400 | 0.0025 | 0.2430% |
| 2026-01-16 | 泰幣 (THB) | 1.028900 | -0.0043 | -0.4162% |
| 2026-01-15 | 泰幣 (THB) | 1.033200 | -0.0003 | -0.0290% |
| 2026-01-14 | 泰幣 (THB) | 1.033500 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 1.033500 | -0.0076 | -0.7300% |
| 2026-01-12 | 泰幣 (THB) | 1.041100 | 0.0066 | 0.6380% |
| 2026-01-11 | 泰幣 (THB) | 1.034500 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.034500 | -0.0006 | -0.0580% |
| 2026-01-09 | 泰幣 (THB) | 1.035100 | 0.0048 | 0.4659% |
| 2026-01-08 | 泰幣 (THB) | 1.030300 | -0.0028 | -0.2710% |
| 2026-01-07 | 泰幣 (THB) | 1.033100 | -0.0040 | -0.3857% |
| 2026-01-06 | 泰幣 (THB) | 1.037100 | 0.0015 | 0.1448% |
| 2026-01-05 | 泰幣 (THB) | 1.035600 | 0.0097 | 0.9455% |
| 2026-01-04 | 泰幣 (THB) | 1.025900 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.025900 | -0.0022 | -0.2140% |
| 2026-01-02 | 泰幣 (THB) | 1.028100 | 0.0027 | 0.2633% |
| 2026-01-01 | 泰幣 (THB) | 1.025400 | 0.0035 | 0.3425% |
| 2025-12-31 | 泰幣 (THB) | 1.021900 | -0.0038 | -0.3705% |
| 2025-12-30 | 泰幣 (THB) | 1.025700 | 0.0044 | 0.4308% |
| 2025-12-29 | 泰幣 (THB) | 1.021300 | -0.0195 | -1.8736% |
| 2025-12-28 | 泰幣 (THB) | 1.040800 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.040800 | -0.0002 | -0.0192% |
| 2025-12-26 | 泰幣 (THB) | 1.041000 | -0.0001 | -0.0096% |
| 2025-12-25 | 泰幣 (THB) | 1.041100 | 0.0013 | 0.1250% |
| 2025-12-24 | 泰幣 (THB) | 1.039800 | 0.0006 | 0.0577% |
| 2025-12-23 | 泰幣 (THB) | 1.039200 | -0.0013 | -0.1249% |
| 2025-12-22 | 泰幣 (THB) | 1.040500 | 0.0092 | 0.8921% |
| 2025-12-21 | 泰幣 (THB) | 1.031300 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.031300 | 0.0016 | 0.1554% |
| 2025-12-19 | 泰幣 (THB) | 1.029700 | -0.0010 | -0.0970% |
| 2025-12-18 | 泰幣 (THB) | 1.030700 | 0.0012 | 0.1166% |
| 2025-12-17 | 泰幣 (THB) | 1.029500 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 1.029500 | 0.0036 | 0.3509% |
| 2025-12-15 | 泰幣 (THB) | 1.025900 | 0.0119 | 1.1736% |
| 2025-12-14 | 泰幣 (THB) | 1.014000 | -0.0010 | -0.0985% |
| 2025-12-13 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 1.015000 | 0.0006 | 0.0591% |
| 2025-12-11 | 泰幣 (THB) | 1.014400 | 0.0067 | 0.6649% |
| 2025-12-10 | 泰幣 (THB) | 1.007700 | -0.0001 | -0.0099% |
| 2025-12-09 | 泰幣 (THB) | 1.007800 | 0.0032 | 0.3185% |
| 2025-12-08 | 泰幣 (THB) | 1.004600 | -0.0033 | -0.3274% |
| 2025-12-07 | 泰幣 (THB) | 1.007900 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.007900 | -0.0009 | -0.0892% |
| 2025-12-05 | 泰幣 (THB) | 1.008800 | 0.0030 | 0.2983% |
| 2025-12-04 | 泰幣 (THB) | 1.005800 | -0.0046 | -0.4553% |
| 2025-12-03 | 泰幣 (THB) | 1.010400 | 0.0023 | 0.2282% |
| 2025-12-02 | 泰幣 (THB) | 1.008100 | -0.0026 | -0.2572% |
| 2025-12-01 | 泰幣 (THB) | 1.010700 | 0.0050 | 0.4972% |
| 2025-11-30 | 泰幣 (THB) | 1.005700 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.005700 | 0.0006 | 0.0597% |
| 2025-11-28 | 泰幣 (THB) | 1.005100 | 0.0049 | 0.4899% |
| 2025-11-27 | 泰幣 (THB) | 1.000200 | 0.0006 | 0.0600% |
| 2025-11-26 | 泰幣 (THB) | 0.999600 | -0.0013 | -0.1299% |
| 2025-11-25 | 泰幣 (THB) | 1.000900 | 0.0035 | 0.3509% |
| 2025-11-24 | 泰幣 (THB) | 0.997400 | -0.0005 | -0.0501% |
| 2025-11-23 | 泰幣 (THB) | 0.997900 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.997900 | 0.0021 | 0.2109% |
| 2025-11-21 | 泰幣 (THB) | 0.995800 | 0.0027 | 0.2719% |
| 2025-11-20 | 泰幣 (THB) | 0.993100 | 0.0020 | 0.2018% |
| 2025-11-19 | 泰幣 (THB) | 0.991100 | 0.0002 | 0.0202% |
| 2025-11-18 | 泰幣 (THB) | 0.990900 | 0.0020 | 0.2022% |
| 2025-11-17 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2025-11-16 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.988900 | 0.0010 | 0.1012% |
| 2025-11-14 | 泰幣 (THB) | 0.987900 | -0.0008 | -0.0809% |
| 2025-11-13 | 泰幣 (THB) | 0.988700 | 0.0012 | 0.1215% |
| 2025-11-12 | 泰幣 (THB) | 0.987500 | 0.0017 | 0.1724% |
| 2025-11-11 | 泰幣 (THB) | 0.985800 | -0.0004 | -0.0406% |
| 2025-11-10 | 泰幣 (THB) | 0.986200 | 0.0004 | 0.0406% |
| 2025-11-09 | 泰幣 (THB) | 0.985800 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.985800 | -0.0018 | -0.1823% |
| 2025-11-07 | 泰幣 (THB) | 0.987600 | 0.0052 | 0.5293% |
| 2025-11-06 | 泰幣 (THB) | 0.982400 | 0.0023 | 0.2347% |
| 2025-11-05 | 泰幣 (THB) | 0.980100 | 0.0040 | 0.4098% |
| 2025-11-04 | 泰幣 (THB) | 0.976100 | -0.0021 | -0.2147% |
| 2025-11-03 | 泰幣 (THB) | 0.978200 | 0.0015 | 0.1536% |
| 2025-11-02 | 泰幣 (THB) | 0.976700 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.976700 | -- | -- |