| 漲跌 | -0.011500 (-1.1436%) |
| 最高 | 1.007800 (0.2188%) |
| 最低 | 0.978300 (-2.7148%) |
| 平均 | 0.9938 (-1.1737%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-16 | 泰幣 (THB) | 0.994100 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.994100 | -0.0005 | -0.0503% |
| 2026-08-14 | 泰幣 (THB) | 0.994600 | -0.0035 | -0.3507% |
| 2026-08-13 | 泰幣 (THB) | 0.998100 | -0.0051 | -0.5084% |
| 2026-08-12 | 泰幣 (THB) | 1.003200 | 0.0019 | 0.1898% |
| 2026-08-11 | 泰幣 (THB) | 1.001300 | -0.0030 | -0.2987% |
| 2026-08-10 | 泰幣 (THB) | 1.004300 | -0.0005 | -0.0498% |
| 2026-08-09 | 泰幣 (THB) | 1.004800 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.004800 | -0.0030 | -0.2977% |
| 2026-08-07 | 泰幣 (THB) | 1.007800 | 0.0058 | 0.5788% |
| 2026-08-06 | 泰幣 (THB) | 1.002000 | -0.0018 | -0.1793% |
| 2026-08-05 | 泰幣 (THB) | 1.003800 | 0.0002 | 0.0199% |
| 2026-08-04 | 泰幣 (THB) | 1.003600 | 0.0032 | 0.3199% |
| 2026-08-03 | 泰幣 (THB) | 1.000400 | 0.0060 | 0.6034% |
| 2026-08-02 | 泰幣 (THB) | 0.994400 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.994400 | 0.0001 | 0.0101% |
| 2026-07-31 | 泰幣 (THB) | 0.994300 | -0.0061 | -0.6098% |
| 2026-07-30 | 泰幣 (THB) | 1.000400 | 0.0088 | 0.8875% |
| 2026-07-29 | 泰幣 (THB) | 0.991600 | -0.0035 | -0.3517% |
| 2026-07-28 | 泰幣 (THB) | 0.995100 | 0.0061 | 0.6168% |
| 2026-07-27 | 泰幣 (THB) | 0.989000 | 0.0001 | 0.0101% |
| 2026-07-26 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.988900 | -0.0009 | -0.0909% |
| 2026-07-24 | 泰幣 (THB) | 0.989800 | 0.0078 | 0.7943% |
| 2026-07-23 | 泰幣 (THB) | 0.982000 | -0.0046 | -0.4662% |
| 2026-07-22 | 泰幣 (THB) | 0.986600 | -0.0026 | -0.2628% |
| 2026-07-21 | 泰幣 (THB) | 0.989200 | 0.0033 | 0.3347% |
| 2026-07-20 | 泰幣 (THB) | 0.985900 | -0.0022 | -0.2226% |
| 2026-07-19 | 泰幣 (THB) | 0.988100 | 0.0006 | 0.0608% |
| 2026-07-18 | 泰幣 (THB) | 0.987500 | -0.0006 | -0.0607% |
| 2026-07-17 | 泰幣 (THB) | 0.988100 | -0.0007 | -0.0708% |
| 2026-07-16 | 泰幣 (THB) | 0.988800 | 0.0021 | 0.2128% |
| 2026-07-15 | 泰幣 (THB) | 0.986700 | -0.0029 | -0.2930% |
| 2026-07-14 | 泰幣 (THB) | 0.989600 | -0.0007 | -0.0707% |
| 2026-07-13 | 泰幣 (THB) | 0.990300 | -0.0034 | -0.3422% |
| 2026-07-12 | 泰幣 (THB) | 0.993700 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.993700 | 0.0086 | 0.8730% |
| 2026-06-29 | 泰幣 (THB) | 0.985100 | 0.0021 | 0.2136% |
| 2026-06-28 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.983000 | -0.0003 | -0.0305% |
| 2026-06-26 | 泰幣 (THB) | 0.983300 | -0.0001 | -0.0102% |
| 2026-06-25 | 泰幣 (THB) | 0.983400 | 0.0051 | 0.5213% |
| 2026-06-24 | 泰幣 (THB) | 0.978300 | -0.0019 | -0.1938% |
| 2026-06-23 | 泰幣 (THB) | 0.980200 | -0.0087 | -0.8798% |
| 2026-06-22 | 泰幣 (THB) | 0.988900 | 0.0005 | 0.0506% |
| 2026-06-21 | 泰幣 (THB) | 0.988400 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.988400 | 0.0016 | 0.1621% |
| 2026-06-19 | 泰幣 (THB) | 0.986800 | -0.0045 | -0.4539% |
| 2026-06-18 | 泰幣 (THB) | 0.991300 | -0.0062 | -0.6216% |
| 2026-06-17 | 泰幣 (THB) | 0.997500 | -0.0018 | -0.1801% |
| 2026-06-16 | 泰幣 (THB) | 0.999300 | 0.0010 | 0.1002% |
| 2026-06-15 | 泰幣 (THB) | 0.998300 | 0.0044 | 0.4427% |
| 2026-06-14 | 泰幣 (THB) | 0.993900 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.993900 | 0.0003 | 0.0302% |
| 2026-06-12 | 泰幣 (THB) | 0.993600 | 0.0070 | 0.7095% |
| 2026-06-11 | 泰幣 (THB) | 0.986600 | -0.0037 | -0.3736% |
| 2026-06-10 | 泰幣 (THB) | 0.990300 | 0.0011 | 0.1112% |
| 2026-06-09 | 泰幣 (THB) | 0.989200 | -0.0014 | -0.1413% |
| 2026-06-08 | 泰幣 (THB) | 0.990600 | 0.0035 | 0.3546% |
| 2026-06-07 | 泰幣 (THB) | 0.987100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.987100 | -0.0007 | -0.0709% |
| 2026-06-05 | 泰幣 (THB) | 0.987800 | -0.0039 | -0.3933% |
| 2026-06-04 | 泰幣 (THB) | 0.991700 | 0.0035 | 0.3542% |
| 2026-06-03 | 泰幣 (THB) | 0.988200 | -0.0030 | -0.3027% |
| 2026-06-02 | 泰幣 (THB) | 0.991200 | 0.0013 | 0.1313% |
| 2026-06-01 | 泰幣 (THB) | 0.989900 | -0.0025 | -0.2519% |
| 2026-05-31 | 泰幣 (THB) | 0.992400 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.992400 | -0.0011 | -0.1107% |
| 2026-05-29 | 泰幣 (THB) | 0.993500 | 0.0016 | 0.1613% |
| 2026-05-28 | 泰幣 (THB) | 0.991900 | 0.0012 | 0.1211% |
| 2026-05-27 | 泰幣 (THB) | 0.990700 | 0.0007 | 0.0707% |
| 2026-05-26 | 泰幣 (THB) | 0.990000 | -0.0065 | -0.6523% |
| 2026-05-25 | 泰幣 (THB) | 0.996500 | 0.0031 | 0.3121% |
| 2026-05-24 | 泰幣 (THB) | 0.993400 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.993400 | -0.0009 | -0.0905% |
| 2026-05-22 | 泰幣 (THB) | 0.994300 | -0.0007 | -0.0704% |
| 2026-05-21 | 泰幣 (THB) | 0.995000 | -0.0060 | -0.5994% |
| 2026-05-20 | 泰幣 (THB) | 1.001000 | 0.0040 | 0.4012% |
| 2026-05-19 | 泰幣 (THB) | 0.997000 | 0.0002 | 0.0201% |
| 2026-05-18 | 泰幣 (THB) | 0.996800 | 0.0039 | 0.3928% |
| 2026-05-17 | 泰幣 (THB) | 0.992900 | -0.0015 | -0.1508% |
| 2026-05-16 | 泰幣 (THB) | 0.994400 | 0.0006 | 0.0604% |
| 2026-05-15 | 泰幣 (THB) | 0.993800 | -0.0079 | -0.7887% |
| 2026-05-14 | 泰幣 (THB) | 1.001700 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 1.001700 | 0.0035 | 0.3506% |
| 2026-05-12 | 泰幣 (THB) | 0.998200 | -0.0031 | -0.3096% |
| 2026-05-11 | 泰幣 (THB) | 1.001300 | -0.0024 | -0.2391% |
| 2026-05-10 | 泰幣 (THB) | 1.003700 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.003700 | 0.0009 | 0.0897% |
| 2026-05-08 | 泰幣 (THB) | 1.002800 | -0.0024 | -0.2388% |
| 2026-05-07 | 泰幣 (THB) | 1.005200 | 0.0017 | 0.1694% |
| 2026-05-06 | 泰幣 (THB) | 1.003500 | 0.0035 | 0.3500% |
| 2026-05-05 | 泰幣 (THB) | 1.000000 | 0.0055 | 0.5530% |
| 2026-05-04 | 泰幣 (THB) | 0.994500 | -0.0089 | -0.8870% |
| 2026-05-03 | 泰幣 (THB) | 1.003400 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.003400 | -0.0022 | -0.2188% |
| 2026-05-01 | 泰幣 (THB) | 1.005600 | -- | -- |