| 漲跌 | -0.043600 (-4.4210%) |
| 最高 | 1.010800 (2.4944%) |
| 最低 | 0.932600 (-5.4350%) |
| 平均 | 0.9762 (-1.0124%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.942600 | -- | -- |
| 2025-06-15 | 泰幣 (THB) | 0.942600 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.942600 | 0.0011 | 0.1168% |
| 2025-06-13 | 泰幣 (THB) | 0.941500 | -0.0013 | -0.1379% |
| 2025-06-12 | 泰幣 (THB) | 0.942800 | -0.0019 | -0.2011% |
| 2025-06-11 | 泰幣 (THB) | 0.944700 | -0.0015 | -0.1585% |
| 2025-06-10 | 泰幣 (THB) | 0.946200 | 0.0018 | 0.1906% |
| 2025-06-09 | 泰幣 (THB) | 0.944400 | 0.0036 | 0.3827% |
| 2025-06-08 | 泰幣 (THB) | 0.940800 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.940800 | -0.0031 | -0.3284% |
| 2025-06-06 | 泰幣 (THB) | 0.943900 | -0.0007 | -0.0741% |
| 2025-06-05 | 泰幣 (THB) | 0.944600 | -0.0016 | -0.1691% |
| 2025-06-04 | 泰幣 (THB) | 0.946200 | -0.0015 | -0.1583% |
| 2025-06-03 | 泰幣 (THB) | 0.947700 | -0.0012 | -0.1265% |
| 2025-06-02 | 泰幣 (THB) | 0.948900 | 0.0112 | 1.1944% |
| 2025-06-01 | 泰幣 (THB) | 0.937700 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.937700 | -0.0010 | -0.1065% |
| 2025-05-30 | 泰幣 (THB) | 0.938700 | -0.0070 | -0.7402% |
| 2025-05-29 | 泰幣 (THB) | 0.945700 | 0.0043 | 0.4568% |
| 2025-05-28 | 泰幣 (THB) | 0.941400 | 0.0005 | 0.0531% |
| 2025-05-27 | 泰幣 (THB) | 0.940900 | -0.0037 | -0.3917% |
| 2025-05-26 | 泰幣 (THB) | 0.944600 | -0.0063 | -0.6625% |
| 2025-05-25 | 泰幣 (THB) | 0.950900 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.950900 | -0.0006 | -0.0631% |
| 2025-05-23 | 泰幣 (THB) | 0.951500 | 0.0098 | 1.0407% |
| 2025-05-22 | 泰幣 (THB) | 0.941700 | -0.0094 | -0.9883% |
| 2025-05-21 | 泰幣 (THB) | 0.951100 | 0.0058 | 0.6136% |
| 2025-05-20 | 泰幣 (THB) | 0.945300 | 0.0058 | 0.6173% |
| 2025-05-19 | 泰幣 (THB) | 0.939500 | 0.0069 | 0.7399% |
| 2025-05-18 | 泰幣 (THB) | 0.932600 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.932600 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.932600 | -0.0026 | -0.2780% |
| 2025-05-15 | 泰幣 (THB) | 0.935200 | -0.0015 | -0.1601% |
| 2025-05-14 | 泰幣 (THB) | 0.936700 | -0.0078 | -0.8258% |
| 2025-05-13 | 泰幣 (THB) | 0.944500 | 0.0105 | 1.1242% |
| 2025-05-12 | 泰幣 (THB) | 0.934000 | -0.0130 | -1.3728% |
| 2025-05-11 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.947000 | -0.0005 | -0.0528% |
| 2025-05-09 | 泰幣 (THB) | 0.947500 | -0.0012 | -0.1265% |
| 2025-05-08 | 泰幣 (THB) | 0.948700 | -0.0051 | -0.5347% |
| 2025-05-07 | 泰幣 (THB) | 0.953800 | -0.0018 | -0.1884% |
| 2025-05-06 | 泰幣 (THB) | 0.955600 | 0.0106 | 1.1217% |
| 2025-05-05 | 泰幣 (THB) | 0.945000 | -0.0135 | -1.4085% |
| 2025-05-04 | 泰幣 (THB) | 0.958500 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.958500 | -0.0005 | -0.0521% |
| 2025-05-02 | 泰幣 (THB) | 0.959000 | -0.0199 | -2.0329% |
| 2025-05-01 | 泰幣 (THB) | 0.978900 | -0.0074 | -0.7503% |
| 2025-04-30 | 泰幣 (THB) | 0.986300 | -0.0049 | -0.4944% |
| 2025-04-29 | 泰幣 (THB) | 0.991200 | -0.0085 | -0.8503% |
| 2025-04-28 | 泰幣 (THB) | 0.999700 | 0.0025 | 0.2507% |
| 2025-04-27 | 泰幣 (THB) | 0.997200 | 0.0001 | 0.0100% |
| 2025-04-26 | 泰幣 (THB) | 0.997100 | 0.0009 | 0.0903% |
| 2025-04-25 | 泰幣 (THB) | 0.996200 | -0.0037 | -0.3700% |
| 2025-04-24 | 泰幣 (THB) | 0.999900 | 0.0038 | 0.3815% |
| 2025-04-23 | 泰幣 (THB) | 0.996100 | -0.0058 | -0.5789% |
| 2025-04-22 | 泰幣 (THB) | 1.001900 | -0.0061 | -0.6052% |
| 2025-04-21 | 泰幣 (THB) | 1.008000 | 0.0043 | 0.4284% |
| 2025-04-20 | 泰幣 (THB) | 1.003700 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.003700 | -0.0002 | -0.0199% |
| 2025-04-18 | 泰幣 (THB) | 1.003900 | 0.0017 | 0.1696% |
| 2025-04-17 | 泰幣 (THB) | 1.002200 | -0.0064 | -0.6345% |
| 2025-04-16 | 泰幣 (THB) | 1.008600 | 0.0117 | 1.1736% |
| 2025-04-15 | 泰幣 (THB) | 0.996900 | 0.0014 | 0.1406% |
| 2025-04-14 | 泰幣 (THB) | 0.995500 | -0.0094 | -0.9354% |
| 2025-04-13 | 泰幣 (THB) | 1.004900 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.004900 | 0.0029 | 0.2894% |
| 2025-04-11 | 泰幣 (THB) | 1.002000 | 0.0027 | 0.2702% |
| 2025-04-10 | 泰幣 (THB) | 0.999300 | 0.0105 | 1.0619% |
| 2025-04-09 | 泰幣 (THB) | 0.988800 | 0.0128 | 1.3115% |
| 2025-04-08 | 泰幣 (THB) | 0.976000 | -0.0037 | -0.3777% |
| 2025-04-07 | 泰幣 (THB) | 0.979700 | -0.0097 | -0.9804% |
| 2025-04-06 | 泰幣 (THB) | 0.989400 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.989400 | 0.0034 | 0.3448% |
| 2025-04-04 | 泰幣 (THB) | 0.986000 | -0.0115 | -1.1529% |
| 2025-04-03 | 泰幣 (THB) | 0.997500 | -0.0007 | -0.0701% |
| 2025-04-02 | 泰幣 (THB) | 0.998200 | -0.0016 | -0.1600% |
| 2025-04-01 | 泰幣 (THB) | 0.999800 | -0.0055 | -0.5471% |
| 2025-03-31 | 泰幣 (THB) | 1.005300 | 0.0022 | 0.2193% |
| 2025-03-30 | 泰幣 (THB) | 1.003100 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.003100 | -0.0008 | -0.0797% |
| 2025-03-28 | 泰幣 (THB) | 1.003900 | -0.0032 | -0.3177% |
| 2025-03-27 | 泰幣 (THB) | 1.007100 | 0.0053 | 0.5290% |
| 2025-03-26 | 泰幣 (THB) | 1.001800 | -0.0041 | -0.4076% |
| 2025-03-25 | 泰幣 (THB) | 1.005900 | 0.0053 | 0.5297% |
| 2025-03-24 | 泰幣 (THB) | 1.000600 | -0.0048 | -0.4774% |
| 2025-03-23 | 泰幣 (THB) | 1.005400 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.005400 | 0.0037 | 0.3694% |
| 2025-03-21 | 泰幣 (THB) | 1.001700 | -0.0033 | -0.3284% |
| 2025-03-20 | 泰幣 (THB) | 1.005000 | -0.0045 | -0.4458% |
| 2025-03-19 | 泰幣 (THB) | 1.009500 | -0.0006 | -0.0594% |
| 2025-03-18 | 泰幣 (THB) | 1.010100 | -0.0007 | -0.0693% |
| 2025-03-17 | 泰幣 (THB) | 1.010800 | 0.0020 | 0.1983% |
| 2025-03-16 | 泰幣 (THB) | 1.008800 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.008800 | 0.0008 | 0.0794% |
| 2025-03-14 | 泰幣 (THB) | 1.008000 | 0.0026 | 0.2586% |
| 2025-03-13 | 泰幣 (THB) | 1.005400 | 0.0019 | 0.1893% |
| 2025-03-12 | 泰幣 (THB) | 1.003500 | 0.0016 | 0.1597% |
| 2025-03-11 | 泰幣 (THB) | 1.001900 | 0.0007 | 0.0699% |
| 2025-03-10 | 泰幣 (THB) | 1.001200 | -0.0015 | -0.1496% |
| 2025-03-09 | 泰幣 (THB) | 1.002700 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.002700 | -0.0005 | -0.0498% |
| 2025-03-07 | 泰幣 (THB) | 1.003200 | 0.0008 | 0.0798% |
| 2025-03-06 | 泰幣 (THB) | 1.002400 | -0.0015 | -0.1494% |
| 2025-03-05 | 泰幣 (THB) | 1.003900 | 0.0021 | 0.2096% |
| 2025-03-04 | 泰幣 (THB) | 1.001800 | 0.0055 | 0.5520% |
| 2025-03-03 | 泰幣 (THB) | 0.996300 | 0.0101 | 1.0241% |
| 2025-03-02 | 泰幣 (THB) | 0.986200 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.986200 | -- | -- |