漲跌 |
-0.078000 (-7.8016%)
|
最高 |
1.008600 (0.8802%) |
最低 |
0.916500 (-8.3317%) |
平均 |
0.9577 (-4.2139%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-05 |
泰幣 (THB)
|
0.921800
|
0.0008 |
0.0869% |
2025-07-04 |
泰幣 (THB)
|
0.921000
|
0.0045 |
0.4910% |
2025-07-03 |
泰幣 (THB)
|
0.916500
|
-0.0065 |
-0.7042% |
2025-07-02 |
泰幣 (THB)
|
0.923000
|
-0.0027 |
-0.2917% |
2025-07-01 |
泰幣 (THB)
|
0.925700
|
-0.0038 |
-0.4088% |
2025-06-30 |
泰幣 (THB)
|
0.929500
|
0.0060 |
0.6497% |
2025-06-29 |
泰幣 (THB)
|
0.923500
|
-- |
-- |
2025-06-28 |
泰幣 (THB)
|
0.923500
|
0.0004 |
0.0433% |
2025-06-27 |
泰幣 (THB)
|
0.923100
|
-0.0023 |
-0.2485% |
2025-06-26 |
泰幣 (THB)
|
0.925400
|
-0.0035 |
-0.3768% |
2025-06-25 |
泰幣 (THB)
|
0.928900
|
-0.0033 |
-0.3540% |
2025-06-24 |
泰幣 (THB)
|
0.932200
|
-0.0027 |
-0.2888% |
2025-06-23 |
泰幣 (THB)
|
0.934900
|
0.0074 |
0.7978% |
2025-06-22 |
泰幣 (THB)
|
0.927500
|
-- |
-- |
2025-06-21 |
泰幣 (THB)
|
0.927500
|
-0.0013 |
-0.1400% |
2025-06-20 |
泰幣 (THB)
|
0.928800
|
-0.0021 |
-0.2256% |
2025-06-19 |
泰幣 (THB)
|
0.930900
|
-0.0027 |
-0.2892% |
2025-06-18 |
泰幣 (THB)
|
0.933600
|
-0.0001 |
-0.0107% |
2025-06-17 |
泰幣 (THB)
|
0.933700
|
-0.0046 |
-0.4902% |
2025-06-16 |
泰幣 (THB)
|
0.938300
|
-0.0043 |
-0.4562% |
2025-06-15 |
泰幣 (THB)
|
0.942600
|
-- |
-- |
2025-06-14 |
泰幣 (THB)
|
0.942600
|
0.0011 |
0.1168% |
2025-06-13 |
泰幣 (THB)
|
0.941500
|
-0.0013 |
-0.1379% |
2025-06-12 |
泰幣 (THB)
|
0.942800
|
-0.0019 |
-0.2011% |
2025-06-11 |
泰幣 (THB)
|
0.944700
|
-0.0015 |
-0.1585% |
2025-06-10 |
泰幣 (THB)
|
0.946200
|
0.0018 |
0.1906% |
2025-06-09 |
泰幣 (THB)
|
0.944400
|
0.0036 |
0.3827% |
2025-06-08 |
泰幣 (THB)
|
0.940800
|
-- |
-- |
2025-06-07 |
泰幣 (THB)
|
0.940800
|
-0.0031 |
-0.3284% |
2025-06-06 |
泰幣 (THB)
|
0.943900
|
-0.0007 |
-0.0741% |
2025-06-05 |
泰幣 (THB)
|
0.944600
|
-0.0016 |
-0.1691% |
2025-06-04 |
泰幣 (THB)
|
0.946200
|
-0.0015 |
-0.1583% |
2025-06-03 |
泰幣 (THB)
|
0.947700
|
-0.0012 |
-0.1265% |
2025-06-02 |
泰幣 (THB)
|
0.948900
|
0.0112 |
1.1944% |
2025-06-01 |
泰幣 (THB)
|
0.937700
|
-- |
-- |
2025-05-31 |
泰幣 (THB)
|
0.937700
|
-0.0010 |
-0.1065% |
2025-05-30 |
泰幣 (THB)
|
0.938700
|
-0.0070 |
-0.7402% |
2025-05-29 |
泰幣 (THB)
|
0.945700
|
0.0043 |
0.4568% |
2025-05-28 |
泰幣 (THB)
|
0.941400
|
0.0005 |
0.0531% |
2025-05-27 |
泰幣 (THB)
|
0.940900
|
-0.0037 |
-0.3917% |
2025-05-26 |
泰幣 (THB)
|
0.944600
|
-0.0063 |
-0.6625% |
2025-05-25 |
泰幣 (THB)
|
0.950900
|
-- |
-- |
2025-05-24 |
泰幣 (THB)
|
0.950900
|
-0.0006 |
-0.0631% |
2025-05-23 |
泰幣 (THB)
|
0.951500
|
0.0098 |
1.0407% |
2025-05-22 |
泰幣 (THB)
|
0.941700
|
-0.0094 |
-0.9883% |
2025-05-21 |
泰幣 (THB)
|
0.951100
|
0.0058 |
0.6136% |
2025-05-20 |
泰幣 (THB)
|
0.945300
|
0.0058 |
0.6173% |
2025-05-19 |
泰幣 (THB)
|
0.939500
|
0.0069 |
0.7399% |
2025-05-18 |
泰幣 (THB)
|
0.932600
|
-- |
-- |
2025-05-17 |
泰幣 (THB)
|
0.932600
|
-- |
-- |
2025-05-16 |
泰幣 (THB)
|
0.932600
|
-0.0026 |
-0.2780% |
2025-05-15 |
泰幣 (THB)
|
0.935200
|
-0.0015 |
-0.1601% |
2025-05-14 |
泰幣 (THB)
|
0.936700
|
-0.0078 |
-0.8258% |
2025-05-13 |
泰幣 (THB)
|
0.944500
|
0.0105 |
1.1242% |
2025-05-12 |
泰幣 (THB)
|
0.934000
|
-0.0130 |
-1.3728% |
2025-05-11 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2025-05-10 |
泰幣 (THB)
|
0.947000
|
-0.0005 |
-0.0528% |
2025-05-09 |
泰幣 (THB)
|
0.947500
|
-0.0012 |
-0.1265% |
2025-05-08 |
泰幣 (THB)
|
0.948700
|
-0.0051 |
-0.5347% |
2025-05-07 |
泰幣 (THB)
|
0.953800
|
-0.0018 |
-0.1884% |
2025-05-06 |
泰幣 (THB)
|
0.955600
|
0.0106 |
1.1217% |
2025-05-05 |
泰幣 (THB)
|
0.945000
|
-0.0135 |
-1.4085% |
2025-05-04 |
泰幣 (THB)
|
0.958500
|
-- |
-- |
2025-05-03 |
泰幣 (THB)
|
0.958500
|
-0.0005 |
-0.0521% |
2025-05-02 |
泰幣 (THB)
|
0.959000
|
-0.0199 |
-2.0329% |
2025-05-01 |
泰幣 (THB)
|
0.978900
|
-0.0074 |
-0.7503% |
2025-04-30 |
泰幣 (THB)
|
0.986300
|
-0.0049 |
-0.4944% |
2025-04-29 |
泰幣 (THB)
|
0.991200
|
-0.0085 |
-0.8503% |
2025-04-28 |
泰幣 (THB)
|
0.999700
|
0.0025 |
0.2507% |
2025-04-27 |
泰幣 (THB)
|
0.997200
|
0.0001 |
0.0100% |
2025-04-26 |
泰幣 (THB)
|
0.997100
|
0.0009 |
0.0903% |
2025-04-25 |
泰幣 (THB)
|
0.996200
|
-0.0037 |
-0.3700% |
2025-04-24 |
泰幣 (THB)
|
0.999900
|
0.0038 |
0.3815% |
2025-04-23 |
泰幣 (THB)
|
0.996100
|
-0.0058 |
-0.5789% |
2025-04-22 |
泰幣 (THB)
|
1.001900
|
-0.0061 |
-0.6052% |
2025-04-21 |
泰幣 (THB)
|
1.008000
|
0.0043 |
0.4284% |
2025-04-20 |
泰幣 (THB)
|
1.003700
|
-- |
-- |
2025-04-19 |
泰幣 (THB)
|
1.003700
|
-0.0002 |
-0.0199% |
2025-04-18 |
泰幣 (THB)
|
1.003900
|
0.0017 |
0.1696% |
2025-04-17 |
泰幣 (THB)
|
1.002200
|
-0.0064 |
-0.6345% |
2025-04-16 |
泰幣 (THB)
|
1.008600
|
0.0117 |
1.1736% |
2025-04-15 |
泰幣 (THB)
|
0.996900
|
0.0014 |
0.1406% |
2025-04-14 |
泰幣 (THB)
|
0.995500
|
-0.0094 |
-0.9354% |
2025-04-13 |
泰幣 (THB)
|
1.004900
|
-- |
-- |
2025-04-12 |
泰幣 (THB)
|
1.004900
|
0.0029 |
0.2894% |
2025-04-11 |
泰幣 (THB)
|
1.002000
|
0.0027 |
0.2702% |
2025-04-10 |
泰幣 (THB)
|
0.999300
|
0.0105 |
1.0619% |
2025-04-09 |
泰幣 (THB)
|
0.988800
|
0.0128 |
1.3115% |
2025-04-08 |
泰幣 (THB)
|
0.976000
|
-0.0037 |
-0.3777% |
2025-04-07 |
泰幣 (THB)
|
0.979700
|
-0.0097 |
-0.9804% |
2025-04-06 |
泰幣 (THB)
|
0.989400
|
-- |
-- |
2025-04-05 |
泰幣 (THB)
|
0.989400
|
0.0034 |
0.3448% |
2025-04-04 |
泰幣 (THB)
|
0.986000
|
-0.0115 |
-1.1529% |
2025-04-03 |
泰幣 (THB)
|
0.997500
|
-0.0007 |
-0.0701% |
2025-04-02 |
泰幣 (THB)
|
0.998200
|
-0.0016 |
-0.1600% |
2025-04-01 |
泰幣 (THB)
|
0.999800
|
-- |
-- |