| 漲跌 | 0.065700 (7.2285%) |
| 最高 | 0.980400 (7.8667%) |
| 最低 | 0.904200 (-0.5171%) |
| 平均 | 0.9356 (2.9408%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.974600 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.974600 | -0.0042 | -0.4291% |
| 2024-09-06 | 泰幣 (THB) | 0.978800 | -0.0016 | -0.1632% |
| 2024-09-05 | 泰幣 (THB) | 0.980400 | 0.0075 | 0.7709% |
| 2024-09-04 | 泰幣 (THB) | 0.972900 | 0.0104 | 1.0805% |
| 2024-09-03 | 泰幣 (THB) | 0.962500 | -0.0018 | -0.1867% |
| 2024-09-02 | 泰幣 (THB) | 0.964300 | -0.0031 | -0.3204% |
| 2024-09-01 | 泰幣 (THB) | 0.967400 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.967400 | 0.0003 | 0.0310% |
| 2024-08-30 | 泰幣 (THB) | 0.967100 | 0.0002 | 0.0207% |
| 2024-08-29 | 泰幣 (THB) | 0.966900 | 0.0010 | 0.1035% |
| 2024-08-28 | 泰幣 (THB) | 0.965900 | -0.0002 | -0.0207% |
| 2024-08-27 | 泰幣 (THB) | 0.966100 | 0.0031 | 0.3219% |
| 2024-08-26 | 泰幣 (THB) | 0.963000 | -0.0066 | -0.6807% |
| 2024-08-25 | 泰幣 (THB) | 0.969600 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.969600 | 0.0003 | 0.0310% |
| 2024-08-23 | 泰幣 (THB) | 0.969300 | 0.0154 | 1.6144% |
| 2024-08-22 | 泰幣 (THB) | 0.953900 | -0.0082 | -0.8523% |
| 2024-08-21 | 泰幣 (THB) | 0.962100 | -0.0003 | -0.0312% |
| 2024-08-20 | 泰幣 (THB) | 0.962400 | 0.0047 | 0.4908% |
| 2024-08-19 | 泰幣 (THB) | 0.957700 | -0.0018 | -0.1876% |
| 2024-08-18 | 泰幣 (THB) | 0.959500 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.959500 | 0.0048 | 0.5028% |
| 2024-08-16 | 泰幣 (THB) | 0.954700 | 0.0064 | 0.6749% |
| 2024-08-15 | 泰幣 (THB) | 0.948300 | -0.0022 | -0.2315% |
| 2024-08-14 | 泰幣 (THB) | 0.950500 | -0.0037 | -0.3878% |
| 2024-08-13 | 泰幣 (THB) | 0.954200 | 0.0041 | 0.4315% |
| 2024-08-12 | 泰幣 (THB) | 0.950100 | 0.0021 | 0.2215% |
| 2024-08-11 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.948000 | -0.0001 | -0.0105% |
| 2024-08-09 | 泰幣 (THB) | 0.948100 | -0.0038 | -0.3992% |
| 2024-08-08 | 泰幣 (THB) | 0.951900 | 0.0052 | 0.5493% |
| 2024-08-07 | 泰幣 (THB) | 0.946700 | -0.0012 | -0.1266% |
| 2024-08-06 | 泰幣 (THB) | 0.947900 | -0.0035 | -0.3679% |
| 2024-08-05 | 泰幣 (THB) | 0.951400 | -0.0058 | -0.6059% |
| 2024-08-04 | 泰幣 (THB) | 0.957200 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.957200 | -0.0007 | -0.0731% |
| 2024-08-02 | 泰幣 (THB) | 0.957900 | 0.0089 | 0.9378% |
| 2024-08-01 | 泰幣 (THB) | 0.949000 | -0.0014 | -0.1473% |
| 2024-07-31 | 泰幣 (THB) | 0.950400 | 0.0093 | 0.9882% |
| 2024-07-30 | 泰幣 (THB) | 0.941100 | 0.0003 | 0.0319% |
| 2024-07-29 | 泰幣 (THB) | 0.940800 | -0.0013 | -0.1380% |
| 2024-07-28 | 泰幣 (THB) | 0.942100 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.942100 | 0.0002 | 0.0212% |
| 2024-07-26 | 泰幣 (THB) | 0.941900 | 0.0048 | 0.5122% |
| 2024-07-25 | 泰幣 (THB) | 0.937100 | -0.0036 | -0.3827% |
| 2024-07-24 | 泰幣 (THB) | 0.940700 | 0.0048 | 0.5129% |
| 2024-07-23 | 泰幣 (THB) | 0.935900 | 0.0035 | 0.3754% |
| 2024-07-22 | 泰幣 (THB) | 0.932400 | 0.0042 | 0.4525% |
| 2024-07-21 | 泰幣 (THB) | 0.928200 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.928200 | -0.0013 | -0.1399% |
| 2024-07-19 | 泰幣 (THB) | 0.929500 | -0.0040 | -0.4285% |
| 2024-07-18 | 泰幣 (THB) | 0.933500 | -0.0029 | -0.3097% |
| 2024-07-17 | 泰幣 (THB) | 0.936400 | 0.0038 | 0.4075% |
| 2024-07-16 | 泰幣 (THB) | 0.932600 | 0.0042 | 0.4524% |
| 2024-07-15 | 泰幣 (THB) | 0.928400 | -0.0005 | -0.0538% |
| 2024-07-14 | 泰幣 (THB) | 0.928900 | -0.0007 | -0.0753% |
| 2024-07-13 | 泰幣 (THB) | 0.929600 | 0.0008 | 0.0861% |
| 2024-07-12 | 泰幣 (THB) | 0.928800 | 0.0002 | 0.0215% |
| 2024-07-11 | 泰幣 (THB) | 0.928600 | 0.0043 | 0.4652% |
| 2024-07-10 | 泰幣 (THB) | 0.924300 | 0.0037 | 0.4019% |
| 2024-07-09 | 泰幣 (THB) | 0.920600 | -0.0006 | -0.0651% |
| 2024-07-08 | 泰幣 (THB) | 0.921200 | 0.0025 | 0.2721% |
| 2024-07-07 | 泰幣 (THB) | 0.918700 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.918700 | 0.0005 | 0.0545% |
| 2024-07-05 | 泰幣 (THB) | 0.918200 | 0.0032 | 0.3497% |
| 2024-07-04 | 泰幣 (THB) | 0.915000 | -0.0033 | -0.3594% |
| 2024-07-03 | 泰幣 (THB) | 0.918300 | 0.0042 | 0.4595% |
| 2024-07-02 | 泰幣 (THB) | 0.914100 | 0.0009 | 0.0986% |
| 2024-07-01 | 泰幣 (THB) | 0.913200 | 0.0027 | 0.2965% |
| 2024-06-30 | 泰幣 (THB) | 0.910500 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.910500 | -0.0010 | -0.1097% |
| 2024-06-28 | 泰幣 (THB) | 0.911500 | 0.0001 | 0.0110% |
| 2024-06-27 | 泰幣 (THB) | 0.911400 | 0.0022 | 0.2420% |
| 2024-06-26 | 泰幣 (THB) | 0.909200 | -0.0023 | -0.2523% |
| 2024-06-25 | 泰幣 (THB) | 0.911500 | -0.0002 | -0.0219% |
| 2024-06-24 | 泰幣 (THB) | 0.911700 | 0.0028 | 0.3081% |
| 2024-06-23 | 泰幣 (THB) | 0.908900 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.908900 | -0.0001 | -0.0110% |
| 2024-06-21 | 泰幣 (THB) | 0.909000 | 0.0005 | 0.0550% |
| 2024-06-20 | 泰幣 (THB) | 0.908500 | -0.0016 | -0.1758% |
| 2024-06-19 | 泰幣 (THB) | 0.910100 | -0.0008 | -0.0878% |
| 2024-06-18 | 泰幣 (THB) | 0.910900 | 0.0038 | 0.4189% |
| 2024-06-17 | 泰幣 (THB) | 0.907100 | -0.0024 | -0.2639% |
| 2024-06-16 | 泰幣 (THB) | 0.909500 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.909500 | -0.0006 | -0.0659% |
| 2024-06-14 | 泰幣 (THB) | 0.910100 | 0.0015 | 0.1651% |
| 2024-06-13 | 泰幣 (THB) | 0.908600 | -0.0073 | -0.7970% |
| 2024-06-12 | 泰幣 (THB) | 0.915900 | 0.0067 | 0.7369% |
| 2024-06-11 | 泰幣 (THB) | 0.909200 | 0.0036 | 0.3975% |
| 2024-06-10 | 泰幣 (THB) | 0.905600 | 0.0014 | 0.1548% |
| 2024-06-09 | 泰幣 (THB) | 0.904200 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.904200 | -0.0001 | -0.0111% |
| 2024-06-07 | 泰幣 (THB) | 0.904300 | -0.0090 | -0.9854% |
| 2024-06-06 | 泰幣 (THB) | 0.913300 | 0.0020 | 0.2195% |
| 2024-06-05 | 泰幣 (THB) | 0.911300 | -0.0008 | -0.0877% |
| 2024-06-04 | 泰幣 (THB) | 0.912100 | 0.0006 | 0.0658% |
| 2024-06-03 | 泰幣 (THB) | 0.911500 | 0.0026 | 0.2861% |
| 2024-06-02 | 泰幣 (THB) | 0.908900 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.908900 | -- | -- |