| 漲跌 | 0.035500 (3.6403%) |
| 最高 | 1.010700 (3.6403%) |
| 最低 | 0.961200 (-1.4356%) |
| 平均 | 0.9788 (0.3674%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.010700 | 0.0050 | 0.4972% |
| 2025-11-30 | 泰幣 (THB) | 1.005700 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.005700 | 0.0006 | 0.0597% |
| 2025-11-28 | 泰幣 (THB) | 1.005100 | 0.0049 | 0.4899% |
| 2025-11-27 | 泰幣 (THB) | 1.000200 | 0.0006 | 0.0600% |
| 2025-11-26 | 泰幣 (THB) | 0.999600 | -0.0013 | -0.1299% |
| 2025-11-25 | 泰幣 (THB) | 1.000900 | 0.0035 | 0.3509% |
| 2025-11-24 | 泰幣 (THB) | 0.997400 | -0.0005 | -0.0501% |
| 2025-11-23 | 泰幣 (THB) | 0.997900 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.997900 | 0.0021 | 0.2109% |
| 2025-11-21 | 泰幣 (THB) | 0.995800 | 0.0027 | 0.2719% |
| 2025-11-20 | 泰幣 (THB) | 0.993100 | 0.0020 | 0.2018% |
| 2025-11-19 | 泰幣 (THB) | 0.991100 | 0.0002 | 0.0202% |
| 2025-11-18 | 泰幣 (THB) | 0.990900 | 0.0020 | 0.2022% |
| 2025-11-17 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2025-11-16 | 泰幣 (THB) | 0.988900 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.988900 | 0.0010 | 0.1012% |
| 2025-11-14 | 泰幣 (THB) | 0.987900 | -0.0008 | -0.0809% |
| 2025-11-13 | 泰幣 (THB) | 0.988700 | 0.0012 | 0.1215% |
| 2025-11-12 | 泰幣 (THB) | 0.987500 | 0.0017 | 0.1724% |
| 2025-11-11 | 泰幣 (THB) | 0.985800 | -0.0004 | -0.0406% |
| 2025-11-10 | 泰幣 (THB) | 0.986200 | 0.0004 | 0.0406% |
| 2025-11-09 | 泰幣 (THB) | 0.985800 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.985800 | -0.0018 | -0.1823% |
| 2025-11-07 | 泰幣 (THB) | 0.987600 | 0.0052 | 0.5293% |
| 2025-11-06 | 泰幣 (THB) | 0.982400 | 0.0023 | 0.2347% |
| 2025-11-05 | 泰幣 (THB) | 0.980100 | 0.0040 | 0.4098% |
| 2025-11-04 | 泰幣 (THB) | 0.976100 | -0.0021 | -0.2147% |
| 2025-11-03 | 泰幣 (THB) | 0.978200 | 0.0015 | 0.1536% |
| 2025-11-02 | 泰幣 (THB) | 0.976700 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.976700 | -0.0021 | -0.2145% |
| 2025-10-31 | 泰幣 (THB) | 0.978800 | 0.0038 | 0.3897% |
| 2025-10-30 | 泰幣 (THB) | 0.975000 | -0.0009 | -0.0922% |
| 2025-10-29 | 泰幣 (THB) | 0.975900 | -0.0003 | -0.0307% |
| 2025-10-28 | 泰幣 (THB) | 0.976200 | 0.0096 | 0.9932% |
| 2025-10-27 | 泰幣 (THB) | 0.966600 | -0.0031 | -0.3197% |
| 2025-10-26 | 泰幣 (THB) | 0.969700 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.969700 | -0.0019 | -0.1956% |
| 2025-10-24 | 泰幣 (THB) | 0.971600 | 0.0036 | 0.3719% |
| 2025-10-23 | 泰幣 (THB) | 0.968000 | 0.0049 | 0.5088% |
| 2025-10-22 | 泰幣 (THB) | 0.963100 | -0.0009 | -0.0934% |
| 2025-10-21 | 泰幣 (THB) | 0.964000 | -0.0047 | -0.4852% |
| 2025-10-20 | 泰幣 (THB) | 0.968700 | 0.0046 | 0.4771% |
| 2025-10-19 | 泰幣 (THB) | 0.964100 | -0.0017 | -0.1760% |
| 2025-10-18 | 泰幣 (THB) | 0.965800 | 0.0008 | 0.0829% |
| 2025-10-17 | 泰幣 (THB) | 0.965000 | -0.0063 | -0.6486% |
| 2025-10-16 | 泰幣 (THB) | 0.971300 | 0.0025 | 0.2581% |
| 2025-10-15 | 泰幣 (THB) | 0.968800 | 0.0009 | 0.0930% |
| 2025-10-14 | 泰幣 (THB) | 0.967900 | -0.0035 | -0.3603% |
| 2025-10-13 | 泰幣 (THB) | 0.971400 | 0.0091 | 0.9457% |
| 2025-10-12 | 泰幣 (THB) | 0.962300 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.962300 | -0.0001 | -0.0104% |
| 2025-10-10 | 泰幣 (THB) | 0.962400 | 0.0012 | 0.1248% |
| 2025-10-09 | 泰幣 (THB) | 0.961200 | -0.0058 | -0.5998% |
| 2025-10-08 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2025-10-07 | 泰幣 (THB) | 0.968000 | 0.0034 | 0.3525% |
| 2025-10-06 | 泰幣 (THB) | 0.964600 | -0.0027 | -0.2791% |
| 2025-10-05 | 泰幣 (THB) | 0.967300 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.967300 | 0.0017 | 0.1761% |
| 2025-10-03 | 泰幣 (THB) | 0.965600 | 0.0022 | 0.2284% |
| 2025-10-02 | 泰幣 (THB) | 0.963400 | -0.0042 | -0.4341% |
| 2025-10-01 | 泰幣 (THB) | 0.967600 | 0.0022 | 0.2279% |
| 2025-09-30 | 泰幣 (THB) | 0.965400 | -0.0092 | -0.9440% |
| 2025-09-29 | 泰幣 (THB) | 0.974600 | -0.0003 | -0.0308% |
| 2025-09-28 | 泰幣 (THB) | 0.974900 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.974900 | 0.0006 | 0.0616% |
| 2025-09-26 | 泰幣 (THB) | 0.974300 | 0.0029 | 0.2985% |
| 2025-09-25 | 泰幣 (THB) | 0.971400 | -0.0039 | -0.3999% |
| 2025-09-24 | 泰幣 (THB) | 0.975300 | -0.0029 | -0.2965% |
| 2025-09-23 | 泰幣 (THB) | 0.978200 | -0.0007 | -0.0715% |
| 2025-09-22 | 泰幣 (THB) | 0.978900 | 0.0023 | 0.2355% |
| 2025-09-21 | 泰幣 (THB) | 0.976600 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.976600 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 0.976600 | 0.0069 | 0.7116% |
| 2025-09-18 | 泰幣 (THB) | 0.969700 | -0.0048 | -0.4926% |
| 2025-09-17 | 泰幣 (THB) | 0.974500 | -0.0005 | -0.0513% |
| 2025-09-16 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2025-09-15 | 泰幣 (THB) | 0.976000 | -0.0046 | -0.4691% |
| 2025-09-14 | 泰幣 (THB) | 0.980600 | -0.0008 | -0.0815% |
| 2025-09-13 | 泰幣 (THB) | 0.981400 | 0.0011 | 0.1122% |
| 2025-09-12 | 泰幣 (THB) | 0.980300 | 0.0003 | 0.0306% |
| 2025-09-11 | 泰幣 (THB) | 0.980000 | -0.0012 | -0.1223% |
| 2025-09-10 | 泰幣 (THB) | 0.981200 | -0.0039 | -0.3959% |
| 2025-09-09 | 泰幣 (THB) | 0.985100 | -0.0053 | -0.5351% |
| 2025-09-08 | 泰幣 (THB) | 0.990400 | 0.0097 | 0.9891% |
| 2025-09-07 | 泰幣 (THB) | 0.980700 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.980700 | -0.0011 | -0.1120% |
| 2025-09-05 | 泰幣 (THB) | 0.981800 | 0.0037 | 0.3783% |
| 2025-09-04 | 泰幣 (THB) | 0.978100 | -0.0011 | -0.1123% |
| 2025-09-03 | 泰幣 (THB) | 0.979200 | 0.0036 | 0.3690% |
| 2025-09-02 | 泰幣 (THB) | 0.975600 | 0.0004 | 0.0410% |
| 2025-09-01 | 泰幣 (THB) | 0.975200 | -- | -- |