| 漲跌 | -0.024400 (-2.3796%) |
| 最高 | 1.046200 (2.0285%) |
| 最低 | 0.996800 (-2.7892%) |
| 平均 | 1.0276 (0.2113%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 泰幣 (THB) | 1.001000 | 0.0009 | 0.0900% |
| 2026-03-31 | 泰幣 (THB) | 1.000100 | -0.0033 | -0.3289% |
| 2026-03-30 | 泰幣 (THB) | 1.003400 | 0.0066 | 0.6621% |
| 2026-03-29 | 泰幣 (THB) | 0.996800 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.996800 | -0.0022 | -0.2202% |
| 2026-03-27 | 泰幣 (THB) | 0.999000 | -0.0007 | -0.0700% |
| 2026-03-26 | 泰幣 (THB) | 0.999700 | -0.0089 | -0.8824% |
| 2026-03-25 | 泰幣 (THB) | 1.008600 | -0.0002 | -0.0198% |
| 2026-03-24 | 泰幣 (THB) | 1.008800 | -0.0099 | -0.9718% |
| 2026-03-23 | 泰幣 (THB) | 1.018700 | 0.0177 | 1.7682% |
| 2026-03-22 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.001000 | -0.0015 | -0.1496% |
| 2026-03-20 | 泰幣 (THB) | 1.002500 | 0.0030 | 0.3002% |
| 2026-03-19 | 泰幣 (THB) | 0.999500 | -0.0077 | -0.7645% |
| 2026-03-18 | 泰幣 (THB) | 1.007200 | -0.0052 | -0.5136% |
| 2026-03-17 | 泰幣 (THB) | 1.012400 | -0.0050 | -0.4914% |
| 2026-03-16 | 泰幣 (THB) | 1.017400 | 0.0059 | 0.5833% |
| 2026-03-15 | 泰幣 (THB) | 1.011500 | -0.0025 | -0.2465% |
| 2026-03-14 | 泰幣 (THB) | 1.014000 | -0.0011 | -0.1084% |
| 2026-03-13 | 泰幣 (THB) | 1.015100 | -0.0038 | -0.3730% |
| 2026-03-12 | 泰幣 (THB) | 1.018900 | -0.0070 | -0.6823% |
| 2026-03-11 | 泰幣 (THB) | 1.025900 | -0.0130 | -1.2513% |
| 2026-03-10 | 泰幣 (THB) | 1.038900 | 0.0156 | 1.5245% |
| 2026-03-09 | 泰幣 (THB) | 1.023300 | -0.0017 | -0.1659% |
| 2026-03-08 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.025000 | 0.0024 | 0.2347% |
| 2026-03-06 | 泰幣 (THB) | 1.022600 | -0.0080 | -0.7762% |
| 2026-03-05 | 泰幣 (THB) | 1.030600 | -0.0023 | -0.2227% |
| 2026-03-04 | 泰幣 (THB) | 1.032900 | 0.0100 | 0.9776% |
| 2026-03-03 | 泰幣 (THB) | 1.022900 | -0.0033 | -0.3216% |
| 2026-03-02 | 泰幣 (THB) | 1.026200 | -0.0071 | -0.6871% |
| 2026-03-01 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.033300 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.033300 | 0.0010 | 0.0969% |
| 2026-02-26 | 泰幣 (THB) | 1.032300 | -0.0034 | -0.3283% |
| 2026-02-25 | 泰幣 (THB) | 1.035700 | -0.0046 | -0.4422% |
| 2026-02-24 | 泰幣 (THB) | 1.040300 | -0.0027 | -0.2589% |
| 2026-02-23 | 泰幣 (THB) | 1.043000 | 0.0009 | 0.0864% |
| 2026-02-22 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.042100 | 0.0034 | 0.3273% |
| 2026-02-20 | 泰幣 (THB) | 1.038700 | 0.0008 | 0.0771% |
| 2026-02-19 | 泰幣 (THB) | 1.037900 | -0.0003 | -0.0289% |
| 2026-02-18 | 泰幣 (THB) | 1.038200 | 0.0059 | 0.5715% |
| 2026-02-17 | 泰幣 (THB) | 1.032300 | -0.0077 | -0.7404% |
| 2026-02-16 | 泰幣 (THB) | 1.040000 | -0.0021 | -0.2015% |
| 2026-02-15 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.042100 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.042100 | -0.0012 | -0.1150% |
| 2026-02-12 | 泰幣 (THB) | 1.043300 | 0.0054 | 0.5203% |
| 2026-02-11 | 泰幣 (THB) | 1.037900 | -0.0005 | -0.0482% |
| 2026-02-10 | 泰幣 (THB) | 1.038400 | -0.0021 | -0.2018% |
| 2026-02-09 | 泰幣 (THB) | 1.040500 | 0.0068 | 0.6578% |
| 2026-02-08 | 泰幣 (THB) | 1.033700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.033700 | 0.0031 | 0.3008% |
| 2026-02-06 | 泰幣 (THB) | 1.030600 | 0.0074 | 0.7232% |
| 2026-02-05 | 泰幣 (THB) | 1.023200 | -0.0006 | -0.0586% |
| 2026-02-04 | 泰幣 (THB) | 1.023800 | -0.0037 | -0.3601% |
| 2026-02-03 | 泰幣 (THB) | 1.027500 | -0.0006 | -0.0584% |
| 2026-02-02 | 泰幣 (THB) | 1.028100 | 0.0036 | 0.3514% |
| 2026-02-01 | 泰幣 (THB) | 1.024500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.024500 | -0.0023 | -0.2240% |
| 2026-01-30 | 泰幣 (THB) | 1.026800 | 0.0024 | 0.2343% |
| 2026-01-29 | 泰幣 (THB) | 1.024400 | -0.0097 | -0.9380% |
| 2026-01-28 | 泰幣 (THB) | 1.034100 | -0.0071 | -0.6819% |
| 2026-01-27 | 泰幣 (THB) | 1.041200 | -0.0006 | -0.0576% |
| 2026-01-26 | 泰幣 (THB) | 1.041800 | -0.0044 | -0.4206% |
| 2026-01-25 | 泰幣 (THB) | 1.046200 | 0.0017 | 0.1628% |
| 2026-01-24 | 泰幣 (THB) | 1.044500 | 0.0042 | 0.4037% |
| 2026-01-23 | 泰幣 (THB) | 1.040300 | 0.0016 | 0.1540% |
| 2026-01-22 | 泰幣 (THB) | 1.038700 | -0.0042 | -0.4027% |
| 2026-01-21 | 泰幣 (THB) | 1.042900 | -0.0026 | -0.2487% |
| 2026-01-20 | 泰幣 (THB) | 1.045500 | 0.0070 | 0.6740% |
| 2026-01-19 | 泰幣 (THB) | 1.038500 | 0.0071 | 0.6884% |
| 2026-01-18 | 泰幣 (THB) | 1.031400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.031400 | 0.0025 | 0.2430% |
| 2026-01-16 | 泰幣 (THB) | 1.028900 | -0.0043 | -0.4162% |
| 2026-01-15 | 泰幣 (THB) | 1.033200 | -0.0003 | -0.0290% |
| 2026-01-14 | 泰幣 (THB) | 1.033500 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 1.033500 | -0.0076 | -0.7300% |
| 2026-01-12 | 泰幣 (THB) | 1.041100 | 0.0066 | 0.6380% |
| 2026-01-11 | 泰幣 (THB) | 1.034500 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.034500 | -0.0006 | -0.0580% |
| 2026-01-09 | 泰幣 (THB) | 1.035100 | 0.0048 | 0.4659% |
| 2026-01-08 | 泰幣 (THB) | 1.030300 | -0.0028 | -0.2710% |
| 2026-01-07 | 泰幣 (THB) | 1.033100 | -0.0040 | -0.3857% |
| 2026-01-06 | 泰幣 (THB) | 1.037100 | 0.0015 | 0.1448% |
| 2026-01-05 | 泰幣 (THB) | 1.035600 | 0.0097 | 0.9455% |
| 2026-01-04 | 泰幣 (THB) | 1.025900 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.025900 | -0.0022 | -0.2140% |
| 2026-01-02 | 泰幣 (THB) | 1.028100 | 0.0027 | 0.2633% |
| 2026-01-01 | 泰幣 (THB) | 1.025400 | -- | -- |