| 漲跌 | -0.048300 (-4.7362%) |
| 最高 | 1.044400 (2.4122%) |
| 最低 | 0.966200 (-5.2559%) |
| 平均 | 1.0098 (-0.9833%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.971500 | -0.0047 | -0.4815% |
| 2025-06-15 | 泰幣 (THB) | 0.976200 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.976200 | 0.0011 | 0.1128% |
| 2025-06-13 | 泰幣 (THB) | 0.975100 | -0.0013 | -0.1331% |
| 2025-06-12 | 泰幣 (THB) | 0.976400 | -0.0019 | -0.1942% |
| 2025-06-11 | 泰幣 (THB) | 0.978300 | -0.0015 | -0.1531% |
| 2025-06-10 | 泰幣 (THB) | 0.979800 | 0.0018 | 0.1840% |
| 2025-06-09 | 泰幣 (THB) | 0.978000 | 0.0036 | 0.3695% |
| 2025-06-08 | 泰幣 (THB) | 0.974400 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.974400 | -0.0031 | -0.3171% |
| 2025-06-06 | 泰幣 (THB) | 0.977500 | -0.0007 | -0.0716% |
| 2025-06-05 | 泰幣 (THB) | 0.978200 | -0.0016 | -0.1633% |
| 2025-06-04 | 泰幣 (THB) | 0.979800 | -0.0015 | -0.1529% |
| 2025-06-03 | 泰幣 (THB) | 0.981300 | -0.0012 | -0.1221% |
| 2025-06-02 | 泰幣 (THB) | 0.982500 | 0.0112 | 1.1531% |
| 2025-06-01 | 泰幣 (THB) | 0.971300 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.971300 | -0.0010 | -0.1028% |
| 2025-05-30 | 泰幣 (THB) | 0.972300 | -0.0070 | -0.7148% |
| 2025-05-29 | 泰幣 (THB) | 0.979300 | 0.0043 | 0.4410% |
| 2025-05-28 | 泰幣 (THB) | 0.975000 | 0.0005 | 0.0513% |
| 2025-05-27 | 泰幣 (THB) | 0.974500 | -0.0037 | -0.3782% |
| 2025-05-26 | 泰幣 (THB) | 0.978200 | -0.0063 | -0.6399% |
| 2025-05-25 | 泰幣 (THB) | 0.984500 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.984500 | -0.0006 | -0.0609% |
| 2025-05-23 | 泰幣 (THB) | 0.985100 | 0.0098 | 1.0048% |
| 2025-05-22 | 泰幣 (THB) | 0.975300 | -0.0094 | -0.9546% |
| 2025-05-21 | 泰幣 (THB) | 0.984700 | 0.0058 | 0.5925% |
| 2025-05-20 | 泰幣 (THB) | 0.978900 | 0.0058 | 0.5960% |
| 2025-05-19 | 泰幣 (THB) | 0.973100 | 0.0069 | 0.7141% |
| 2025-05-18 | 泰幣 (THB) | 0.966200 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.966200 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.966200 | -0.0026 | -0.2684% |
| 2025-05-15 | 泰幣 (THB) | 0.968800 | -0.0015 | -0.1546% |
| 2025-05-14 | 泰幣 (THB) | 0.970300 | -0.0078 | -0.7975% |
| 2025-05-13 | 泰幣 (THB) | 0.978100 | 0.0105 | 1.0852% |
| 2025-05-12 | 泰幣 (THB) | 0.967600 | -0.0130 | -1.3257% |
| 2025-05-11 | 泰幣 (THB) | 0.980600 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.980600 | -0.0005 | -0.0510% |
| 2025-05-09 | 泰幣 (THB) | 0.981100 | -0.0012 | -0.1222% |
| 2025-05-08 | 泰幣 (THB) | 0.982300 | -0.0051 | -0.5165% |
| 2025-05-07 | 泰幣 (THB) | 0.987400 | -0.0018 | -0.1820% |
| 2025-05-06 | 泰幣 (THB) | 0.989200 | 0.0106 | 1.0832% |
| 2025-05-05 | 泰幣 (THB) | 0.978600 | -0.0135 | -1.3607% |
| 2025-05-04 | 泰幣 (THB) | 0.992100 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.992100 | -0.0005 | -0.0504% |
| 2025-05-02 | 泰幣 (THB) | 0.992600 | -0.0199 | -1.9654% |
| 2025-05-01 | 泰幣 (THB) | 1.012500 | -0.0074 | -0.7256% |
| 2025-04-30 | 泰幣 (THB) | 1.019900 | -0.0049 | -0.4781% |
| 2025-04-29 | 泰幣 (THB) | 1.024800 | -0.0085 | -0.8226% |
| 2025-04-28 | 泰幣 (THB) | 1.033300 | 0.0025 | 0.2425% |
| 2025-04-27 | 泰幣 (THB) | 1.030800 | 0.0001 | 0.0097% |
| 2025-04-26 | 泰幣 (THB) | 1.030700 | 0.0009 | 0.0874% |
| 2025-04-25 | 泰幣 (THB) | 1.029800 | -0.0037 | -0.3580% |
| 2025-04-24 | 泰幣 (THB) | 1.033500 | 0.0038 | 0.3690% |
| 2025-04-23 | 泰幣 (THB) | 1.029700 | -0.0058 | -0.5601% |
| 2025-04-22 | 泰幣 (THB) | 1.035500 | -0.0061 | -0.5856% |
| 2025-04-21 | 泰幣 (THB) | 1.041600 | 0.0043 | 0.4145% |
| 2025-04-20 | 泰幣 (THB) | 1.037300 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.037300 | -0.0002 | -0.0193% |
| 2025-04-18 | 泰幣 (THB) | 1.037500 | 0.0017 | 0.1641% |
| 2025-04-17 | 泰幣 (THB) | 1.035800 | -0.0064 | -0.6141% |
| 2025-04-16 | 泰幣 (THB) | 1.042200 | 0.0117 | 1.1354% |
| 2025-04-15 | 泰幣 (THB) | 1.030500 | 0.0014 | 0.1360% |
| 2025-04-14 | 泰幣 (THB) | 1.029100 | -0.0094 | -0.9052% |
| 2025-04-13 | 泰幣 (THB) | 1.038500 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.038500 | 0.0029 | 0.2800% |
| 2025-04-11 | 泰幣 (THB) | 1.035600 | 0.0027 | 0.2614% |
| 2025-04-10 | 泰幣 (THB) | 1.032900 | 0.0105 | 1.0270% |
| 2025-04-09 | 泰幣 (THB) | 1.022400 | 0.0128 | 1.2678% |
| 2025-04-08 | 泰幣 (THB) | 1.009600 | -0.0037 | -0.3651% |
| 2025-04-07 | 泰幣 (THB) | 1.013300 | -0.0097 | -0.9482% |
| 2025-04-06 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 1.023000 | 0.0034 | 0.3335% |
| 2025-04-04 | 泰幣 (THB) | 1.019600 | -0.0115 | -1.1153% |
| 2025-04-03 | 泰幣 (THB) | 1.031100 | -0.0007 | -0.0678% |
| 2025-04-02 | 泰幣 (THB) | 1.031800 | -0.0016 | -0.1548% |
| 2025-04-01 | 泰幣 (THB) | 1.033400 | -0.0055 | -0.5294% |
| 2025-03-31 | 泰幣 (THB) | 1.038900 | 0.0022 | 0.2122% |
| 2025-03-30 | 泰幣 (THB) | 1.036700 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.036700 | -0.0008 | -0.0771% |
| 2025-03-28 | 泰幣 (THB) | 1.037500 | -0.0032 | -0.3075% |
| 2025-03-27 | 泰幣 (THB) | 1.040700 | 0.0053 | 0.5119% |
| 2025-03-26 | 泰幣 (THB) | 1.035400 | -0.0041 | -0.3944% |
| 2025-03-25 | 泰幣 (THB) | 1.039500 | 0.0053 | 0.5125% |
| 2025-03-24 | 泰幣 (THB) | 1.034200 | -0.0048 | -0.4620% |
| 2025-03-23 | 泰幣 (THB) | 1.039000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.039000 | 0.0037 | 0.3574% |
| 2025-03-21 | 泰幣 (THB) | 1.035300 | -0.0033 | -0.3177% |
| 2025-03-20 | 泰幣 (THB) | 1.038600 | -0.0045 | -0.4314% |
| 2025-03-19 | 泰幣 (THB) | 1.043100 | -0.0006 | -0.0575% |
| 2025-03-18 | 泰幣 (THB) | 1.043700 | -0.0007 | -0.0670% |
| 2025-03-17 | 泰幣 (THB) | 1.044400 | 0.0020 | 0.1919% |
| 2025-03-16 | 泰幣 (THB) | 1.042400 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.042400 | 0.0008 | 0.0768% |
| 2025-03-14 | 泰幣 (THB) | 1.041600 | 0.0026 | 0.2502% |
| 2025-03-13 | 泰幣 (THB) | 1.039000 | 0.0019 | 0.1832% |
| 2025-03-12 | 泰幣 (THB) | 1.037100 | 0.0016 | 0.1545% |
| 2025-03-11 | 泰幣 (THB) | 1.035500 | 0.0007 | 0.0676% |
| 2025-03-10 | 泰幣 (THB) | 1.034800 | -0.0015 | -0.1447% |
| 2025-03-09 | 泰幣 (THB) | 1.036300 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.036300 | -0.0005 | -0.0482% |
| 2025-03-07 | 泰幣 (THB) | 1.036800 | 0.0008 | 0.0772% |
| 2025-03-06 | 泰幣 (THB) | 1.036000 | -0.0015 | -0.1446% |
| 2025-03-05 | 泰幣 (THB) | 1.037500 | 0.0021 | 0.2028% |
| 2025-03-04 | 泰幣 (THB) | 1.035400 | 0.0055 | 0.5340% |
| 2025-03-03 | 泰幣 (THB) | 1.029900 | 0.0101 | 0.9904% |
| 2025-03-02 | 泰幣 (THB) | 1.019800 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 1.019800 | -- | -- |