| 漲跌 | -0.005000 (-0.4914%) |
| 最高 | 1.044400 (2.6437%) |
| 最低 | 1.009600 (-0.7764%) |
| 平均 | 1.0300 (1.2330%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 1.012500 | -0.0074 | -0.7256% |
| 2025-04-30 | 泰幣 (THB) | 1.019900 | -0.0049 | -0.4781% |
| 2025-04-29 | 泰幣 (THB) | 1.024800 | -0.0085 | -0.8226% |
| 2025-04-28 | 泰幣 (THB) | 1.033300 | 0.0025 | 0.2425% |
| 2025-04-27 | 泰幣 (THB) | 1.030800 | 0.0001 | 0.0097% |
| 2025-04-26 | 泰幣 (THB) | 1.030700 | 0.0009 | 0.0874% |
| 2025-04-25 | 泰幣 (THB) | 1.029800 | -0.0037 | -0.3580% |
| 2025-04-24 | 泰幣 (THB) | 1.033500 | 0.0038 | 0.3690% |
| 2025-04-23 | 泰幣 (THB) | 1.029700 | -0.0058 | -0.5601% |
| 2025-04-22 | 泰幣 (THB) | 1.035500 | -0.0061 | -0.5856% |
| 2025-04-21 | 泰幣 (THB) | 1.041600 | 0.0043 | 0.4145% |
| 2025-04-20 | 泰幣 (THB) | 1.037300 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.037300 | -0.0002 | -0.0193% |
| 2025-04-18 | 泰幣 (THB) | 1.037500 | 0.0017 | 0.1641% |
| 2025-04-17 | 泰幣 (THB) | 1.035800 | -0.0064 | -0.6141% |
| 2025-04-16 | 泰幣 (THB) | 1.042200 | 0.0117 | 1.1354% |
| 2025-04-15 | 泰幣 (THB) | 1.030500 | 0.0014 | 0.1360% |
| 2025-04-14 | 泰幣 (THB) | 1.029100 | -0.0094 | -0.9052% |
| 2025-04-13 | 泰幣 (THB) | 1.038500 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.038500 | 0.0029 | 0.2800% |
| 2025-04-11 | 泰幣 (THB) | 1.035600 | 0.0027 | 0.2614% |
| 2025-04-10 | 泰幣 (THB) | 1.032900 | 0.0105 | 1.0270% |
| 2025-04-09 | 泰幣 (THB) | 1.022400 | 0.0128 | 1.2678% |
| 2025-04-08 | 泰幣 (THB) | 1.009600 | -0.0037 | -0.3651% |
| 2025-04-07 | 泰幣 (THB) | 1.013300 | -0.0097 | -0.9482% |
| 2025-04-06 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 1.023000 | 0.0034 | 0.3335% |
| 2025-04-04 | 泰幣 (THB) | 1.019600 | -0.0115 | -1.1153% |
| 2025-04-03 | 泰幣 (THB) | 1.031100 | -0.0007 | -0.0678% |
| 2025-04-02 | 泰幣 (THB) | 1.031800 | -0.0016 | -0.1548% |
| 2025-04-01 | 泰幣 (THB) | 1.033400 | -0.0055 | -0.5294% |
| 2025-03-31 | 泰幣 (THB) | 1.038900 | 0.0022 | 0.2122% |
| 2025-03-30 | 泰幣 (THB) | 1.036700 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.036700 | -0.0008 | -0.0771% |
| 2025-03-28 | 泰幣 (THB) | 1.037500 | -0.0032 | -0.3075% |
| 2025-03-27 | 泰幣 (THB) | 1.040700 | 0.0053 | 0.5119% |
| 2025-03-26 | 泰幣 (THB) | 1.035400 | -0.0041 | -0.3944% |
| 2025-03-25 | 泰幣 (THB) | 1.039500 | 0.0053 | 0.5125% |
| 2025-03-24 | 泰幣 (THB) | 1.034200 | -0.0048 | -0.4620% |
| 2025-03-23 | 泰幣 (THB) | 1.039000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.039000 | 0.0037 | 0.3574% |
| 2025-03-21 | 泰幣 (THB) | 1.035300 | -0.0033 | -0.3177% |
| 2025-03-20 | 泰幣 (THB) | 1.038600 | -0.0045 | -0.4314% |
| 2025-03-19 | 泰幣 (THB) | 1.043100 | -0.0006 | -0.0575% |
| 2025-03-18 | 泰幣 (THB) | 1.043700 | -0.0007 | -0.0670% |
| 2025-03-17 | 泰幣 (THB) | 1.044400 | 0.0020 | 0.1919% |
| 2025-03-16 | 泰幣 (THB) | 1.042400 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.042400 | 0.0008 | 0.0768% |
| 2025-03-14 | 泰幣 (THB) | 1.041600 | 0.0026 | 0.2502% |
| 2025-03-13 | 泰幣 (THB) | 1.039000 | 0.0019 | 0.1832% |
| 2025-03-12 | 泰幣 (THB) | 1.037100 | 0.0016 | 0.1545% |
| 2025-03-11 | 泰幣 (THB) | 1.035500 | 0.0007 | 0.0676% |
| 2025-03-10 | 泰幣 (THB) | 1.034800 | -0.0015 | -0.1447% |
| 2025-03-09 | 泰幣 (THB) | 1.036300 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.036300 | -0.0005 | -0.0482% |
| 2025-03-07 | 泰幣 (THB) | 1.036800 | 0.0008 | 0.0772% |
| 2025-03-06 | 泰幣 (THB) | 1.036000 | -0.0015 | -0.1446% |
| 2025-03-05 | 泰幣 (THB) | 1.037500 | 0.0021 | 0.2028% |
| 2025-03-04 | 泰幣 (THB) | 1.035400 | 0.0055 | 0.5340% |
| 2025-03-03 | 泰幣 (THB) | 1.029900 | 0.0101 | 0.9904% |
| 2025-03-02 | 泰幣 (THB) | 1.019800 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 1.019800 | 0.0003 | 0.0294% |
| 2025-02-28 | 泰幣 (THB) | 1.019500 | -0.0058 | -0.5657% |
| 2025-02-27 | 泰幣 (THB) | 1.025300 | -0.0077 | -0.7454% |
| 2025-02-26 | 泰幣 (THB) | 1.033000 | -0.0013 | -0.1257% |
| 2025-02-25 | 泰幣 (THB) | 1.034300 | -0.0040 | -0.3852% |
| 2025-02-24 | 泰幣 (THB) | 1.038300 | 0.0012 | 0.1157% |
| 2025-02-23 | 泰幣 (THB) | 1.037100 | -0.0003 | -0.0289% |
| 2025-02-22 | 泰幣 (THB) | 1.037400 | 0.0007 | 0.0675% |
| 2025-02-21 | 泰幣 (THB) | 1.036700 | -0.0007 | -0.0675% |
| 2025-02-20 | 泰幣 (THB) | 1.037400 | 0.0043 | 0.4162% |
| 2025-02-19 | 泰幣 (THB) | 1.033100 | -0.0017 | -0.1643% |
| 2025-02-18 | 泰幣 (THB) | 1.034800 | 0.0026 | 0.2519% |
| 2025-02-17 | 泰幣 (THB) | 1.032200 | -0.0038 | -0.3668% |
| 2025-02-16 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 1.036000 | 0.0007 | 0.0676% |
| 2025-02-14 | 泰幣 (THB) | 1.035300 | 0.0029 | 0.2809% |
| 2025-02-13 | 泰幣 (THB) | 1.032400 | 0.0079 | 0.7711% |
| 2025-02-12 | 泰幣 (THB) | 1.024500 | -0.0002 | -0.0195% |
| 2025-02-11 | 泰幣 (THB) | 1.024700 | -0.0060 | -0.5821% |
| 2025-02-10 | 泰幣 (THB) | 1.030700 | 0.0018 | 0.1749% |
| 2025-02-09 | 泰幣 (THB) | 1.028900 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 1.028900 | -0.0061 | -0.5894% |
| 2025-02-07 | 泰幣 (THB) | 1.035000 | 0.0026 | 0.2518% |
| 2025-02-06 | 泰幣 (THB) | 1.032400 | -0.0086 | -0.8261% |
| 2025-02-05 | 泰幣 (THB) | 1.041000 | -0.0008 | -0.0768% |
| 2025-02-04 | 泰幣 (THB) | 1.041800 | 0.0088 | 0.8519% |
| 2025-02-03 | 泰幣 (THB) | 1.033000 | 0.0044 | 0.4278% |
| 2025-02-02 | 泰幣 (THB) | 1.028600 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 1.028600 | -0.0067 | -0.6472% |
| 2025-01-31 | 泰幣 (THB) | 1.035300 | 0.0011 | 0.1064% |
| 2025-01-30 | 泰幣 (THB) | 1.034200 | 0.0046 | 0.4468% |
| 2025-01-29 | 泰幣 (THB) | 1.029600 | 0.0043 | 0.4194% |
| 2025-01-28 | 泰幣 (THB) | 1.025300 | -0.0053 | -0.5143% |
| 2025-01-27 | 泰幣 (THB) | 1.030600 | -0.0037 | -0.3577% |
| 2025-01-26 | 泰幣 (THB) | 1.034300 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 1.034300 | -0.0006 | -0.0580% |
| 2025-01-24 | 泰幣 (THB) | 1.034900 | 0.0105 | 1.0250% |
| 2025-01-23 | 泰幣 (THB) | 1.024400 | -0.0064 | -0.6209% |
| 2025-01-22 | 泰幣 (THB) | 1.030800 | 0.0039 | 0.3798% |
| 2025-01-21 | 泰幣 (THB) | 1.026900 | 0.0063 | 0.6173% |
| 2025-01-20 | 泰幣 (THB) | 1.020600 | -0.0007 | -0.0685% |
| 2025-01-19 | 泰幣 (THB) | 1.021300 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 1.021300 | 0.0012 | 0.1176% |
| 2025-01-17 | 泰幣 (THB) | 1.020100 | 0.0059 | 0.5817% |
| 2025-01-16 | 泰幣 (THB) | 1.014200 | -0.0042 | -0.4124% |
| 2025-01-15 | 泰幣 (THB) | 1.018400 | 0.0075 | 0.7419% |
| 2025-01-14 | 泰幣 (THB) | 1.010900 | -0.0032 | -0.3156% |
| 2025-01-13 | 泰幣 (THB) | 1.014100 | 0.0013 | 0.1284% |
| 2025-01-12 | 泰幣 (THB) | 1.012800 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 1.012800 | -0.0007 | -0.0691% |
| 2025-01-10 | 泰幣 (THB) | 1.013500 | -0.0005 | -0.0493% |
| 2025-01-09 | 泰幣 (THB) | 1.014000 | 0.0032 | 0.3166% |
| 2025-01-08 | 泰幣 (THB) | 1.010800 | 0.0004 | 0.0396% |
| 2025-01-07 | 泰幣 (THB) | 1.010400 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 1.010400 | -0.0058 | -0.5708% |
| 2025-01-05 | 泰幣 (THB) | 1.016200 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 1.016200 | 0.0017 | 0.1676% |
| 2025-01-03 | 泰幣 (THB) | 1.014500 | -0.0058 | -0.5685% |
| 2025-01-02 | 泰幣 (THB) | 1.020300 | 0.0028 | 0.2752% |
| 2025-01-01 | 泰幣 (THB) | 1.017500 | -- | -- |