| 漲跌 | 0.065400 (6.4733%) |
| 最高 | 1.079800 (6.8791%) |
| 最低 | 1.009700 (-0.0594%) |
| 平均 | 1.0524 (4.1696%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-16 | 泰幣 (THB) | 1.075700 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 1.075700 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.075700 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.075700 | -0.0012 | -0.1114% |
| 2026-02-12 | 泰幣 (THB) | 1.076900 | 0.0054 | 0.5040% |
| 2026-02-11 | 泰幣 (THB) | 1.071500 | -0.0005 | -0.0466% |
| 2026-02-10 | 泰幣 (THB) | 1.072000 | -0.0021 | -0.1955% |
| 2026-02-09 | 泰幣 (THB) | 1.074100 | 0.0068 | 0.6371% |
| 2026-02-08 | 泰幣 (THB) | 1.067300 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.067300 | 0.0031 | 0.2913% |
| 2026-02-06 | 泰幣 (THB) | 1.064200 | 0.0074 | 0.7002% |
| 2026-02-05 | 泰幣 (THB) | 1.056800 | -0.0006 | -0.0567% |
| 2026-02-04 | 泰幣 (THB) | 1.057400 | -0.0037 | -0.3487% |
| 2026-02-03 | 泰幣 (THB) | 1.061100 | -0.0006 | -0.0565% |
| 2026-02-02 | 泰幣 (THB) | 1.061700 | 0.0036 | 0.3402% |
| 2026-02-01 | 泰幣 (THB) | 1.058100 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.058100 | -0.0023 | -0.2169% |
| 2026-01-30 | 泰幣 (THB) | 1.060400 | 0.0024 | 0.2268% |
| 2026-01-29 | 泰幣 (THB) | 1.058000 | -0.0097 | -0.9085% |
| 2026-01-28 | 泰幣 (THB) | 1.067700 | -0.0071 | -0.6606% |
| 2026-01-27 | 泰幣 (THB) | 1.074800 | -0.0006 | -0.0558% |
| 2026-01-26 | 泰幣 (THB) | 1.075400 | -0.0044 | -0.4075% |
| 2026-01-25 | 泰幣 (THB) | 1.079800 | 0.0017 | 0.1577% |
| 2026-01-24 | 泰幣 (THB) | 1.078100 | 0.0042 | 0.3911% |
| 2026-01-23 | 泰幣 (THB) | 1.073900 | 0.0016 | 0.1492% |
| 2026-01-22 | 泰幣 (THB) | 1.072300 | -0.0042 | -0.3902% |
| 2026-01-21 | 泰幣 (THB) | 1.076500 | -0.0026 | -0.2409% |
| 2026-01-20 | 泰幣 (THB) | 1.079100 | 0.0070 | 0.6529% |
| 2026-01-19 | 泰幣 (THB) | 1.072100 | 0.0071 | 0.6667% |
| 2026-01-18 | 泰幣 (THB) | 1.065000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.065000 | 0.0025 | 0.2353% |
| 2026-01-16 | 泰幣 (THB) | 1.062500 | -0.0043 | -0.4031% |
| 2026-01-15 | 泰幣 (THB) | 1.066800 | -0.0003 | -0.0281% |
| 2026-01-14 | 泰幣 (THB) | 1.067100 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 1.067100 | -0.0076 | -0.7072% |
| 2026-01-12 | 泰幣 (THB) | 1.074700 | 0.0066 | 0.6179% |
| 2026-01-11 | 泰幣 (THB) | 1.068100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.068100 | -0.0006 | -0.0561% |
| 2026-01-09 | 泰幣 (THB) | 1.068700 | 0.0048 | 0.4512% |
| 2026-01-08 | 泰幣 (THB) | 1.063900 | -0.0028 | -0.2625% |
| 2026-01-07 | 泰幣 (THB) | 1.066700 | -0.0040 | -0.3736% |
| 2026-01-06 | 泰幣 (THB) | 1.070700 | 0.0015 | 0.1403% |
| 2026-01-05 | 泰幣 (THB) | 1.069200 | 0.0097 | 0.9155% |
| 2026-01-04 | 泰幣 (THB) | 1.059500 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.059500 | -0.0022 | -0.2072% |
| 2026-01-02 | 泰幣 (THB) | 1.061700 | 0.0027 | 0.2550% |
| 2026-01-01 | 泰幣 (THB) | 1.059000 | 0.0035 | 0.3316% |
| 2025-12-31 | 泰幣 (THB) | 1.055500 | -0.0038 | -0.3587% |
| 2025-12-30 | 泰幣 (THB) | 1.059300 | 0.0044 | 0.4171% |
| 2025-12-29 | 泰幣 (THB) | 1.054900 | -0.0195 | -1.8150% |
| 2025-12-28 | 泰幣 (THB) | 1.074400 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.074400 | -0.0002 | -0.0186% |
| 2025-12-26 | 泰幣 (THB) | 1.074600 | -0.0001 | -0.0093% |
| 2025-12-25 | 泰幣 (THB) | 1.074700 | 0.0013 | 0.1211% |
| 2025-12-24 | 泰幣 (THB) | 1.073400 | 0.0006 | 0.0559% |
| 2025-12-23 | 泰幣 (THB) | 1.072800 | -0.0013 | -0.1210% |
| 2025-12-22 | 泰幣 (THB) | 1.074100 | 0.0092 | 0.8639% |
| 2025-12-21 | 泰幣 (THB) | 1.064900 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.064900 | 0.0016 | 0.1505% |
| 2025-12-19 | 泰幣 (THB) | 1.063300 | -0.0010 | -0.0940% |
| 2025-12-18 | 泰幣 (THB) | 1.064300 | 0.0012 | 0.1129% |
| 2025-12-17 | 泰幣 (THB) | 1.063100 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 1.063100 | 0.0036 | 0.3398% |
| 2025-12-15 | 泰幣 (THB) | 1.059500 | 0.0119 | 1.1359% |
| 2025-12-14 | 泰幣 (THB) | 1.047600 | -0.0010 | -0.0954% |
| 2025-12-13 | 泰幣 (THB) | 1.048600 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 1.048600 | 0.0006 | 0.0573% |
| 2025-12-11 | 泰幣 (THB) | 1.048000 | 0.0067 | 0.6434% |
| 2025-12-10 | 泰幣 (THB) | 1.041300 | -0.0001 | -0.0096% |
| 2025-12-09 | 泰幣 (THB) | 1.041400 | 0.0032 | 0.3082% |
| 2025-12-08 | 泰幣 (THB) | 1.038200 | -0.0033 | -0.3169% |
| 2025-12-07 | 泰幣 (THB) | 1.041500 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.041500 | -0.0009 | -0.0863% |
| 2025-12-05 | 泰幣 (THB) | 1.042400 | 0.0030 | 0.2886% |
| 2025-12-04 | 泰幣 (THB) | 1.039400 | -0.0046 | -0.4406% |
| 2025-12-03 | 泰幣 (THB) | 1.044000 | 0.0023 | 0.2208% |
| 2025-12-02 | 泰幣 (THB) | 1.041700 | -0.0026 | -0.2490% |
| 2025-12-01 | 泰幣 (THB) | 1.044300 | 0.0050 | 0.4811% |
| 2025-11-30 | 泰幣 (THB) | 1.039300 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.039300 | 0.0006 | 0.0578% |
| 2025-11-28 | 泰幣 (THB) | 1.038700 | 0.0049 | 0.4740% |
| 2025-11-27 | 泰幣 (THB) | 1.033800 | 0.0006 | 0.0581% |
| 2025-11-26 | 泰幣 (THB) | 1.033200 | -0.0013 | -0.1257% |
| 2025-11-25 | 泰幣 (THB) | 1.034500 | 0.0035 | 0.3395% |
| 2025-11-24 | 泰幣 (THB) | 1.031000 | -0.0005 | -0.0485% |
| 2025-11-23 | 泰幣 (THB) | 1.031500 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 1.031500 | 0.0021 | 0.2040% |
| 2025-11-21 | 泰幣 (THB) | 1.029400 | 0.0027 | 0.2630% |
| 2025-11-20 | 泰幣 (THB) | 1.026700 | 0.0020 | 0.1952% |
| 2025-11-19 | 泰幣 (THB) | 1.024700 | 0.0002 | 0.0195% |
| 2025-11-18 | 泰幣 (THB) | 1.024500 | 0.0020 | 0.1956% |
| 2025-11-17 | 泰幣 (THB) | 1.022500 | -- | -- |
| 2025-11-16 | 泰幣 (THB) | 1.022500 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 1.022500 | 0.0010 | 0.0979% |
| 2025-11-14 | 泰幣 (THB) | 1.021500 | -0.0008 | -0.0783% |
| 2025-11-13 | 泰幣 (THB) | 1.022300 | 0.0012 | 0.1175% |
| 2025-11-12 | 泰幣 (THB) | 1.021100 | 0.0017 | 0.1668% |
| 2025-11-11 | 泰幣 (THB) | 1.019400 | -0.0004 | -0.0392% |
| 2025-11-10 | 泰幣 (THB) | 1.019800 | 0.0004 | 0.0392% |
| 2025-11-09 | 泰幣 (THB) | 1.019400 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 1.019400 | -0.0018 | -0.1763% |
| 2025-11-07 | 泰幣 (THB) | 1.021200 | 0.0052 | 0.5118% |
| 2025-11-06 | 泰幣 (THB) | 1.016000 | 0.0023 | 0.2269% |
| 2025-11-05 | 泰幣 (THB) | 1.013700 | 0.0040 | 0.3962% |
| 2025-11-04 | 泰幣 (THB) | 1.009700 | -0.0021 | -0.2076% |
| 2025-11-03 | 泰幣 (THB) | 1.011800 | 0.0015 | 0.1485% |
| 2025-11-02 | 泰幣 (THB) | 1.010300 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 1.010300 | -- | -- |