| 漲跌 | -0.006700 (-0.6327%) |
| 最高 | 1.079800 (1.9641%) |
| 最低 | 1.030400 (-2.7007%) |
| 平均 | 1.0594 (0.0385%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 泰幣 (THB) | 1.052300 | -0.0005 | -0.0475% |
| 2026-04-14 | 泰幣 (THB) | 1.052800 | 0.0040 | 0.3814% |
| 2026-04-13 | 泰幣 (THB) | 1.048800 | -0.0034 | -0.3231% |
| 2026-04-12 | 泰幣 (THB) | 1.052200 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.052200 | 0.0026 | 0.2477% |
| 2026-04-10 | 泰幣 (THB) | 1.049600 | -0.0027 | -0.2566% |
| 2026-04-09 | 泰幣 (THB) | 1.052300 | -0.0016 | -0.1518% |
| 2026-04-08 | 泰幣 (THB) | 1.053900 | 0.0135 | 1.2976% |
| 2026-04-07 | 泰幣 (THB) | 1.040400 | -0.0044 | -0.4211% |
| 2026-04-06 | 泰幣 (THB) | 1.044800 | 0.0047 | 0.4519% |
| 2026-04-05 | 泰幣 (THB) | 1.040100 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.040100 | -0.0002 | -0.0192% |
| 2026-04-03 | 泰幣 (THB) | 1.040300 | -0.0009 | -0.0864% |
| 2026-04-02 | 泰幣 (THB) | 1.041200 | -0.0040 | -0.3827% |
| 2026-04-01 | 泰幣 (THB) | 1.045200 | 0.0115 | 1.1125% |
| 2026-03-31 | 泰幣 (THB) | 1.033700 | -0.0033 | -0.3182% |
| 2026-03-30 | 泰幣 (THB) | 1.037000 | 0.0066 | 0.6405% |
| 2026-03-29 | 泰幣 (THB) | 1.030400 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 1.030400 | -0.0022 | -0.2131% |
| 2026-03-27 | 泰幣 (THB) | 1.032600 | -0.0007 | -0.0677% |
| 2026-03-26 | 泰幣 (THB) | 1.033300 | -0.0089 | -0.8540% |
| 2026-03-25 | 泰幣 (THB) | 1.042200 | -0.0002 | -0.0192% |
| 2026-03-24 | 泰幣 (THB) | 1.042400 | -0.0099 | -0.9408% |
| 2026-03-23 | 泰幣 (THB) | 1.052300 | 0.0177 | 1.7108% |
| 2026-03-22 | 泰幣 (THB) | 1.034600 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.034600 | -0.0015 | -0.1448% |
| 2026-03-20 | 泰幣 (THB) | 1.036100 | 0.0030 | 0.2904% |
| 2026-03-19 | 泰幣 (THB) | 1.033100 | -0.0077 | -0.7398% |
| 2026-03-18 | 泰幣 (THB) | 1.040800 | -0.0052 | -0.4971% |
| 2026-03-17 | 泰幣 (THB) | 1.046000 | -0.0050 | -0.4757% |
| 2026-03-16 | 泰幣 (THB) | 1.051000 | 0.0059 | 0.5645% |
| 2026-03-15 | 泰幣 (THB) | 1.045100 | -0.0025 | -0.2386% |
| 2026-03-14 | 泰幣 (THB) | 1.047600 | -0.0011 | -0.1049% |
| 2026-03-13 | 泰幣 (THB) | 1.048700 | -0.0038 | -0.3610% |
| 2026-03-12 | 泰幣 (THB) | 1.052500 | -0.0070 | -0.6607% |
| 2026-03-11 | 泰幣 (THB) | 1.059500 | -0.0130 | -1.2121% |
| 2026-03-10 | 泰幣 (THB) | 1.072500 | 0.0156 | 1.4760% |
| 2026-03-09 | 泰幣 (THB) | 1.056900 | -0.0017 | -0.1606% |
| 2026-03-08 | 泰幣 (THB) | 1.058600 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.058600 | 0.0024 | 0.2272% |
| 2026-03-06 | 泰幣 (THB) | 1.056200 | -0.0080 | -0.7517% |
| 2026-03-05 | 泰幣 (THB) | 1.064200 | -0.0023 | -0.2157% |
| 2026-03-04 | 泰幣 (THB) | 1.066500 | 0.0100 | 0.9465% |
| 2026-03-03 | 泰幣 (THB) | 1.056500 | -0.0033 | -0.3114% |
| 2026-03-02 | 泰幣 (THB) | 1.059800 | -0.0071 | -0.6655% |
| 2026-03-01 | 泰幣 (THB) | 1.066900 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.066900 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 1.066900 | 0.0010 | 0.0938% |
| 2026-02-26 | 泰幣 (THB) | 1.065900 | -0.0034 | -0.3180% |
| 2026-02-25 | 泰幣 (THB) | 1.069300 | -0.0046 | -0.4283% |
| 2026-02-24 | 泰幣 (THB) | 1.073900 | -0.0027 | -0.2508% |
| 2026-02-23 | 泰幣 (THB) | 1.076600 | 0.0009 | 0.0837% |
| 2026-02-22 | 泰幣 (THB) | 1.075700 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.075700 | 0.0034 | 0.3171% |
| 2026-02-20 | 泰幣 (THB) | 1.072300 | 0.0008 | 0.0747% |
| 2026-02-19 | 泰幣 (THB) | 1.071500 | -0.0003 | -0.0280% |
| 2026-02-18 | 泰幣 (THB) | 1.071800 | 0.0059 | 0.5535% |
| 2026-02-17 | 泰幣 (THB) | 1.065900 | -0.0077 | -0.7172% |
| 2026-02-16 | 泰幣 (THB) | 1.073600 | -0.0021 | -0.1952% |
| 2026-02-15 | 泰幣 (THB) | 1.075700 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.075700 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.075700 | -0.0012 | -0.1114% |
| 2026-02-12 | 泰幣 (THB) | 1.076900 | 0.0054 | 0.5040% |
| 2026-02-11 | 泰幣 (THB) | 1.071500 | -0.0005 | -0.0466% |
| 2026-02-10 | 泰幣 (THB) | 1.072000 | -0.0021 | -0.1955% |
| 2026-02-09 | 泰幣 (THB) | 1.074100 | 0.0068 | 0.6371% |
| 2026-02-08 | 泰幣 (THB) | 1.067300 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.067300 | 0.0031 | 0.2913% |
| 2026-02-06 | 泰幣 (THB) | 1.064200 | 0.0074 | 0.7002% |
| 2026-02-05 | 泰幣 (THB) | 1.056800 | -0.0006 | -0.0567% |
| 2026-02-04 | 泰幣 (THB) | 1.057400 | -0.0037 | -0.3487% |
| 2026-02-03 | 泰幣 (THB) | 1.061100 | -0.0006 | -0.0565% |
| 2026-02-02 | 泰幣 (THB) | 1.061700 | 0.0036 | 0.3402% |
| 2026-02-01 | 泰幣 (THB) | 1.058100 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.058100 | -0.0023 | -0.2169% |
| 2026-01-30 | 泰幣 (THB) | 1.060400 | 0.0024 | 0.2268% |
| 2026-01-29 | 泰幣 (THB) | 1.058000 | -0.0097 | -0.9085% |
| 2026-01-28 | 泰幣 (THB) | 1.067700 | -0.0071 | -0.6606% |
| 2026-01-27 | 泰幣 (THB) | 1.074800 | -0.0006 | -0.0558% |
| 2026-01-26 | 泰幣 (THB) | 1.075400 | -0.0044 | -0.4075% |
| 2026-01-25 | 泰幣 (THB) | 1.079800 | 0.0017 | 0.1577% |
| 2026-01-24 | 泰幣 (THB) | 1.078100 | 0.0042 | 0.3911% |
| 2026-01-23 | 泰幣 (THB) | 1.073900 | 0.0016 | 0.1492% |
| 2026-01-22 | 泰幣 (THB) | 1.072300 | -0.0042 | -0.3902% |
| 2026-01-21 | 泰幣 (THB) | 1.076500 | -0.0026 | -0.2409% |
| 2026-01-20 | 泰幣 (THB) | 1.079100 | 0.0070 | 0.6529% |
| 2026-01-19 | 泰幣 (THB) | 1.072100 | 0.0071 | 0.6667% |
| 2026-01-18 | 泰幣 (THB) | 1.065000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.065000 | 0.0025 | 0.2353% |
| 2026-01-16 | 泰幣 (THB) | 1.062500 | -0.0043 | -0.4031% |
| 2026-01-15 | 泰幣 (THB) | 1.066800 | -0.0003 | -0.0281% |
| 2026-01-14 | 泰幣 (THB) | 1.067100 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 1.067100 | -0.0076 | -0.7072% |
| 2026-01-12 | 泰幣 (THB) | 1.074700 | 0.0066 | 0.6179% |
| 2026-01-11 | 泰幣 (THB) | 1.068100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.068100 | -0.0006 | -0.0561% |
| 2026-01-09 | 泰幣 (THB) | 1.068700 | 0.0048 | 0.4512% |
| 2026-01-08 | 泰幣 (THB) | 1.063900 | -0.0028 | -0.2625% |
| 2026-01-07 | 泰幣 (THB) | 1.066700 | -0.0040 | -0.3736% |
| 2026-01-06 | 泰幣 (THB) | 1.070700 | 0.0015 | 0.1403% |
| 2026-01-05 | 泰幣 (THB) | 1.069200 | 0.0097 | 0.9155% |
| 2026-01-04 | 泰幣 (THB) | 1.059500 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.059500 | -0.0022 | -0.2072% |
| 2026-01-02 | 泰幣 (THB) | 1.061700 | 0.0027 | 0.2550% |
| 2026-01-01 | 泰幣 (THB) | 1.059000 | -- | -- |