| 漲跌 | 0.025500 (2.5894%) |
| 最高 | 1.024000 (3.9805%) |
| 最低 | 0.982000 (-0.2843%) |
| 平均 | 1.0018 (1.7262%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-02 | 泰幣 (THB) | 1.010300 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 1.010300 | -0.0021 | -0.2074% |
| 2025-10-31 | 泰幣 (THB) | 1.012400 | 0.0038 | 0.3768% |
| 2025-10-30 | 泰幣 (THB) | 1.008600 | -0.0009 | -0.0892% |
| 2025-10-29 | 泰幣 (THB) | 1.009500 | -0.0003 | -0.0297% |
| 2025-10-28 | 泰幣 (THB) | 1.009800 | 0.0096 | 0.9598% |
| 2025-10-27 | 泰幣 (THB) | 1.000200 | -0.0031 | -0.3090% |
| 2025-10-26 | 泰幣 (THB) | 1.003300 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 1.003300 | -0.0019 | -0.1890% |
| 2025-10-24 | 泰幣 (THB) | 1.005200 | 0.0036 | 0.3594% |
| 2025-10-23 | 泰幣 (THB) | 1.001600 | 0.0049 | 0.4916% |
| 2025-10-22 | 泰幣 (THB) | 0.996700 | -0.0009 | -0.0902% |
| 2025-10-21 | 泰幣 (THB) | 0.997600 | -0.0047 | -0.4689% |
| 2025-10-20 | 泰幣 (THB) | 1.002300 | 0.0046 | 0.4611% |
| 2025-10-19 | 泰幣 (THB) | 0.997700 | -0.0017 | -0.1701% |
| 2025-10-18 | 泰幣 (THB) | 0.999400 | 0.0008 | 0.0801% |
| 2025-10-17 | 泰幣 (THB) | 0.998600 | -0.0063 | -0.6269% |
| 2025-10-16 | 泰幣 (THB) | 1.004900 | 0.0025 | 0.2494% |
| 2025-10-15 | 泰幣 (THB) | 1.002400 | 0.0009 | 0.0899% |
| 2025-10-14 | 泰幣 (THB) | 1.001500 | -0.0035 | -0.3483% |
| 2025-10-13 | 泰幣 (THB) | 1.005000 | 0.0091 | 0.9137% |
| 2025-10-12 | 泰幣 (THB) | 0.995900 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.995900 | -0.0001 | -0.0100% |
| 2025-10-10 | 泰幣 (THB) | 0.996000 | 0.0012 | 0.1206% |
| 2025-10-09 | 泰幣 (THB) | 0.994800 | -0.0058 | -0.5797% |
| 2025-10-08 | 泰幣 (THB) | 1.000600 | -0.0010 | -0.0998% |
| 2025-10-07 | 泰幣 (THB) | 1.001600 | 0.0034 | 0.3406% |
| 2025-10-06 | 泰幣 (THB) | 0.998200 | -0.0027 | -0.2698% |
| 2025-10-05 | 泰幣 (THB) | 1.000900 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 1.000900 | 0.0017 | 0.1701% |
| 2025-10-03 | 泰幣 (THB) | 0.999200 | 0.0022 | 0.2207% |
| 2025-10-02 | 泰幣 (THB) | 0.997000 | -0.0042 | -0.4195% |
| 2025-10-01 | 泰幣 (THB) | 1.001200 | 0.0022 | 0.2202% |
| 2025-09-30 | 泰幣 (THB) | 0.999000 | -0.0092 | -0.9125% |
| 2025-09-29 | 泰幣 (THB) | 1.008200 | -0.0003 | -0.0297% |
| 2025-09-28 | 泰幣 (THB) | 1.008500 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 1.008500 | 0.0006 | 0.0595% |
| 2025-09-26 | 泰幣 (THB) | 1.007900 | 0.0029 | 0.2886% |
| 2025-09-25 | 泰幣 (THB) | 1.005000 | -0.0039 | -0.3866% |
| 2025-09-24 | 泰幣 (THB) | 1.008900 | -0.0029 | -0.2866% |
| 2025-09-23 | 泰幣 (THB) | 1.011800 | -0.0007 | -0.0691% |
| 2025-09-22 | 泰幣 (THB) | 1.012500 | 0.0023 | 0.2277% |
| 2025-09-21 | 泰幣 (THB) | 1.010200 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 1.010200 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 1.010200 | 0.0069 | 0.6877% |
| 2025-09-18 | 泰幣 (THB) | 1.003300 | -0.0048 | -0.4761% |
| 2025-09-17 | 泰幣 (THB) | 1.008100 | -0.0005 | -0.0496% |
| 2025-09-16 | 泰幣 (THB) | 1.008600 | -0.0010 | -0.0990% |
| 2025-09-15 | 泰幣 (THB) | 1.009600 | -0.0046 | -0.4536% |
| 2025-09-14 | 泰幣 (THB) | 1.014200 | -0.0008 | -0.0788% |
| 2025-09-13 | 泰幣 (THB) | 1.015000 | 0.0011 | 0.1085% |
| 2025-09-12 | 泰幣 (THB) | 1.013900 | 0.0003 | 0.0296% |
| 2025-09-11 | 泰幣 (THB) | 1.013600 | -0.0012 | -0.1182% |
| 2025-09-10 | 泰幣 (THB) | 1.014800 | -0.0039 | -0.3828% |
| 2025-09-09 | 泰幣 (THB) | 1.018700 | -0.0053 | -0.5176% |
| 2025-09-08 | 泰幣 (THB) | 1.024000 | 0.0097 | 0.9563% |
| 2025-09-07 | 泰幣 (THB) | 1.014300 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 1.014300 | -0.0011 | -0.1083% |
| 2025-09-05 | 泰幣 (THB) | 1.015400 | 0.0037 | 0.3657% |
| 2025-09-04 | 泰幣 (THB) | 1.011700 | -0.0011 | -0.1086% |
| 2025-09-03 | 泰幣 (THB) | 1.012800 | 0.0036 | 0.3567% |
| 2025-09-02 | 泰幣 (THB) | 1.009200 | 0.0004 | 0.0397% |
| 2025-09-01 | 泰幣 (THB) | 1.008800 | 0.0003 | 0.0297% |
| 2025-08-31 | 泰幣 (THB) | 1.008500 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 1.008500 | 0.0005 | 0.0496% |
| 2025-08-29 | 泰幣 (THB) | 1.008000 | 0.0003 | 0.0298% |
| 2025-08-28 | 泰幣 (THB) | 1.007700 | 0.0038 | 0.3785% |
| 2025-08-27 | 泰幣 (THB) | 1.003900 | 0.0003 | 0.0299% |
| 2025-08-26 | 泰幣 (THB) | 1.003600 | 0.0037 | 0.3700% |
| 2025-08-25 | 泰幣 (THB) | 0.999900 | -0.0055 | -0.5470% |
| 2025-08-24 | 泰幣 (THB) | 1.005400 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 1.005400 | -0.0016 | -0.1589% |
| 2025-08-22 | 泰幣 (THB) | 1.007000 | 0.0113 | 1.1349% |
| 2025-08-21 | 泰幣 (THB) | 0.995700 | 0.0027 | 0.2719% |
| 2025-08-20 | 泰幣 (THB) | 0.993000 | 0.0063 | 0.6385% |
| 2025-08-19 | 泰幣 (THB) | 0.986700 | 0.0011 | 0.1116% |
| 2025-08-18 | 泰幣 (THB) | 0.985600 | -0.0001 | -0.0101% |
| 2025-08-17 | 泰幣 (THB) | 0.985700 | 0.0004 | 0.0406% |
| 2025-08-16 | 泰幣 (THB) | 0.985300 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.985300 | 0.0017 | 0.1728% |
| 2025-08-14 | 泰幣 (THB) | 0.983600 | -0.0052 | -0.5259% |
| 2025-08-13 | 泰幣 (THB) | 0.988800 | -0.0019 | -0.1918% |
| 2025-08-12 | 泰幣 (THB) | 0.990700 | 0.0064 | 0.6502% |
| 2025-08-11 | 泰幣 (THB) | 0.984300 | -0.0004 | -0.0406% |
| 2025-08-10 | 泰幣 (THB) | 0.984700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.984700 | -0.0005 | -0.0508% |
| 2025-08-08 | 泰幣 (THB) | 0.985200 | 0.0032 | 0.3259% |
| 2025-08-07 | 泰幣 (THB) | 0.982000 | -0.0060 | -0.6073% |
| 2025-08-06 | 泰幣 (THB) | 0.988000 | 0.0011 | 0.1115% |
| 2025-08-05 | 泰幣 (THB) | 0.986900 | 0.0022 | 0.2234% |
| 2025-08-04 | 泰幣 (THB) | 0.984700 | -0.0011 | -0.1116% |
| 2025-08-03 | 泰幣 (THB) | 0.985800 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.985800 | 0.0010 | 0.1015% |
| 2025-08-01 | 泰幣 (THB) | 0.984800 | -- | -- |