| 漲跌 | 0.037200 (3.8299%) |
| 最高 | 1.008500 (3.8299%) |
| 最低 | 0.950100 (-2.1826%) |
| 平均 | 0.9759 (0.4762%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 泰幣 (THB) | 1.008500 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 1.008500 | 0.0005 | 0.0496% |
| 2025-08-29 | 泰幣 (THB) | 1.008000 | 0.0003 | 0.0298% |
| 2025-08-28 | 泰幣 (THB) | 1.007700 | 0.0038 | 0.3785% |
| 2025-08-27 | 泰幣 (THB) | 1.003900 | 0.0003 | 0.0299% |
| 2025-08-26 | 泰幣 (THB) | 1.003600 | 0.0037 | 0.3700% |
| 2025-08-25 | 泰幣 (THB) | 0.999900 | -0.0055 | -0.5470% |
| 2025-08-24 | 泰幣 (THB) | 1.005400 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 1.005400 | -0.0016 | -0.1589% |
| 2025-08-22 | 泰幣 (THB) | 1.007000 | 0.0113 | 1.1349% |
| 2025-08-21 | 泰幣 (THB) | 0.995700 | 0.0027 | 0.2719% |
| 2025-08-20 | 泰幣 (THB) | 0.993000 | 0.0063 | 0.6385% |
| 2025-08-19 | 泰幣 (THB) | 0.986700 | 0.0011 | 0.1116% |
| 2025-08-18 | 泰幣 (THB) | 0.985600 | -0.0001 | -0.0101% |
| 2025-08-17 | 泰幣 (THB) | 0.985700 | 0.0004 | 0.0406% |
| 2025-08-16 | 泰幣 (THB) | 0.985300 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.985300 | 0.0017 | 0.1728% |
| 2025-08-14 | 泰幣 (THB) | 0.983600 | -0.0052 | -0.5259% |
| 2025-08-13 | 泰幣 (THB) | 0.988800 | -0.0019 | -0.1918% |
| 2025-08-12 | 泰幣 (THB) | 0.990700 | 0.0064 | 0.6502% |
| 2025-08-11 | 泰幣 (THB) | 0.984300 | -0.0004 | -0.0406% |
| 2025-08-10 | 泰幣 (THB) | 0.984700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.984700 | -0.0005 | -0.0508% |
| 2025-08-08 | 泰幣 (THB) | 0.985200 | 0.0032 | 0.3259% |
| 2025-08-07 | 泰幣 (THB) | 0.982000 | -0.0060 | -0.6073% |
| 2025-08-06 | 泰幣 (THB) | 0.988000 | 0.0011 | 0.1115% |
| 2025-08-05 | 泰幣 (THB) | 0.986900 | 0.0022 | 0.2234% |
| 2025-08-04 | 泰幣 (THB) | 0.984700 | -0.0011 | -0.1116% |
| 2025-08-03 | 泰幣 (THB) | 0.985800 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.985800 | 0.0010 | 0.1015% |
| 2025-08-01 | 泰幣 (THB) | 0.984800 | 0.0114 | 1.1712% |
| 2025-07-31 | 泰幣 (THB) | 0.973400 | 0.0026 | 0.2678% |
| 2025-07-30 | 泰幣 (THB) | 0.970800 | -0.0070 | -0.7159% |
| 2025-07-29 | 泰幣 (THB) | 0.977800 | 0.0075 | 0.7730% |
| 2025-07-28 | 泰幣 (THB) | 0.970300 | -0.0004 | -0.0412% |
| 2025-07-27 | 泰幣 (THB) | 0.970700 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.970700 | 0.0015 | 0.1548% |
| 2025-07-25 | 泰幣 (THB) | 0.969200 | -0.0033 | -0.3393% |
| 2025-07-24 | 泰幣 (THB) | 0.972500 | -0.0015 | -0.1540% |
| 2025-07-23 | 泰幣 (THB) | 0.974000 | -0.0020 | -0.2049% |
| 2025-07-22 | 泰幣 (THB) | 0.976000 | 0.0019 | 0.1951% |
| 2025-07-21 | 泰幣 (THB) | 0.974100 | 0.0044 | 0.4537% |
| 2025-07-20 | 泰幣 (THB) | 0.969700 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.969700 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.969700 | 0.0023 | 0.2378% |
| 2025-07-17 | 泰幣 (THB) | 0.967400 | -0.0027 | -0.2783% |
| 2025-07-16 | 泰幣 (THB) | 0.970100 | 0.0100 | 1.0416% |
| 2025-07-15 | 泰幣 (THB) | 0.960100 | -0.0046 | -0.4768% |
| 2025-07-14 | 泰幣 (THB) | 0.964700 | 0.0032 | 0.3328% |
| 2025-07-13 | 泰幣 (THB) | 0.961500 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.961500 | -0.0020 | -0.2076% |
| 2025-07-11 | 泰幣 (THB) | 0.963500 | 0.0068 | 0.7108% |
| 2025-07-10 | 泰幣 (THB) | 0.956700 | 0.0034 | 0.3567% |
| 2025-07-09 | 泰幣 (THB) | 0.953300 | 0.0009 | 0.0945% |
| 2025-07-08 | 泰幣 (THB) | 0.952400 | -0.0016 | -0.1677% |
| 2025-07-07 | 泰幣 (THB) | 0.954000 | -0.0014 | -0.1465% |
| 2025-07-06 | 泰幣 (THB) | 0.955400 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.955400 | 0.0008 | 0.0838% |
| 2025-07-04 | 泰幣 (THB) | 0.954600 | 0.0045 | 0.4736% |
| 2025-07-03 | 泰幣 (THB) | 0.950100 | -0.0065 | -0.6795% |
| 2025-07-02 | 泰幣 (THB) | 0.956600 | -0.0027 | -0.2815% |
| 2025-07-01 | 泰幣 (THB) | 0.959300 | -0.0038 | -0.3946% |
| 2025-06-30 | 泰幣 (THB) | 0.963100 | 0.0060 | 0.6269% |
| 2025-06-29 | 泰幣 (THB) | 0.957100 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.957100 | 0.0004 | 0.0418% |
| 2025-06-27 | 泰幣 (THB) | 0.956700 | -0.0023 | -0.2398% |
| 2025-06-26 | 泰幣 (THB) | 0.959000 | -0.0035 | -0.3636% |
| 2025-06-25 | 泰幣 (THB) | 0.962500 | -0.0033 | -0.3417% |
| 2025-06-24 | 泰幣 (THB) | 0.965800 | -0.0027 | -0.2788% |
| 2025-06-23 | 泰幣 (THB) | 0.968500 | 0.0074 | 0.7700% |
| 2025-06-22 | 泰幣 (THB) | 0.961100 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.961100 | -0.0013 | -0.1351% |
| 2025-06-20 | 泰幣 (THB) | 0.962400 | -0.0021 | -0.2177% |
| 2025-06-19 | 泰幣 (THB) | 0.964500 | -0.0027 | -0.2792% |
| 2025-06-18 | 泰幣 (THB) | 0.967200 | -0.0001 | -0.0103% |
| 2025-06-17 | 泰幣 (THB) | 0.967300 | -0.0046 | -0.4733% |
| 2025-06-16 | 泰幣 (THB) | 0.971900 | -0.0043 | -0.4405% |
| 2025-06-15 | 泰幣 (THB) | 0.976200 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.976200 | 0.0011 | 0.1128% |
| 2025-06-13 | 泰幣 (THB) | 0.975100 | -0.0013 | -0.1331% |
| 2025-06-12 | 泰幣 (THB) | 0.976400 | -0.0019 | -0.1942% |
| 2025-06-11 | 泰幣 (THB) | 0.978300 | -0.0015 | -0.1531% |
| 2025-06-10 | 泰幣 (THB) | 0.979800 | 0.0018 | 0.1840% |
| 2025-06-09 | 泰幣 (THB) | 0.978000 | 0.0036 | 0.3695% |
| 2025-06-08 | 泰幣 (THB) | 0.974400 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.974400 | -0.0031 | -0.3171% |
| 2025-06-06 | 泰幣 (THB) | 0.977500 | -0.0007 | -0.0716% |
| 2025-06-05 | 泰幣 (THB) | 0.978200 | -0.0016 | -0.1633% |
| 2025-06-04 | 泰幣 (THB) | 0.979800 | -0.0015 | -0.1529% |
| 2025-06-03 | 泰幣 (THB) | 0.981300 | -0.0012 | -0.1221% |
| 2025-06-02 | 泰幣 (THB) | 0.982500 | 0.0112 | 1.1531% |
| 2025-06-01 | 泰幣 (THB) | 0.971300 | -- | -- |