| 漲跌 | -0.026500 (-2.5354%) |
| 最高 | 1.053900 (0.8324%) |
| 最低 | 1.011900 (-3.1860%) |
| 平均 | 1.0323 (-1.2332%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 泰幣 (THB) | 1.018700 | 0.0021 | 0.2066% |
| 2026-06-28 | 泰幣 (THB) | 1.016600 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 1.016600 | -0.0003 | -0.0295% |
| 2026-06-26 | 泰幣 (THB) | 1.016900 | -0.0001 | -0.0098% |
| 2026-06-25 | 泰幣 (THB) | 1.017000 | 0.0051 | 0.5040% |
| 2026-06-24 | 泰幣 (THB) | 1.011900 | -0.0019 | -0.1874% |
| 2026-06-23 | 泰幣 (THB) | 1.013800 | -0.0087 | -0.8509% |
| 2026-06-22 | 泰幣 (THB) | 1.022500 | 0.0005 | 0.0489% |
| 2026-06-21 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 1.022000 | 0.0016 | 0.1568% |
| 2026-06-19 | 泰幣 (THB) | 1.020400 | -0.0045 | -0.4391% |
| 2026-06-18 | 泰幣 (THB) | 1.024900 | -0.0062 | -0.6013% |
| 2026-06-17 | 泰幣 (THB) | 1.031100 | -0.0018 | -0.1743% |
| 2026-06-16 | 泰幣 (THB) | 1.032900 | 0.0010 | 0.0969% |
| 2026-06-15 | 泰幣 (THB) | 1.031900 | 0.0044 | 0.4282% |
| 2026-06-14 | 泰幣 (THB) | 1.027500 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 1.027500 | 0.0003 | 0.0292% |
| 2026-06-12 | 泰幣 (THB) | 1.027200 | 0.0070 | 0.6861% |
| 2026-06-11 | 泰幣 (THB) | 1.020200 | -0.0037 | -0.3614% |
| 2026-06-10 | 泰幣 (THB) | 1.023900 | 0.0011 | 0.1075% |
| 2026-06-09 | 泰幣 (THB) | 1.022800 | -0.0014 | -0.1367% |
| 2026-06-08 | 泰幣 (THB) | 1.024200 | 0.0035 | 0.3429% |
| 2026-06-07 | 泰幣 (THB) | 1.020700 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 1.020700 | -0.0007 | -0.0685% |
| 2026-06-05 | 泰幣 (THB) | 1.021400 | -0.0039 | -0.3804% |
| 2026-06-04 | 泰幣 (THB) | 1.025300 | 0.0035 | 0.3425% |
| 2026-06-03 | 泰幣 (THB) | 1.021800 | -0.0030 | -0.2927% |
| 2026-06-02 | 泰幣 (THB) | 1.024800 | 0.0013 | 0.1270% |
| 2026-06-01 | 泰幣 (THB) | 1.023500 | -0.0025 | -0.2437% |
| 2026-05-31 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 1.026000 | -0.0011 | -0.1071% |
| 2026-05-29 | 泰幣 (THB) | 1.027100 | 0.0016 | 0.1560% |
| 2026-05-28 | 泰幣 (THB) | 1.025500 | 0.0012 | 0.1172% |
| 2026-05-27 | 泰幣 (THB) | 1.024300 | 0.0007 | 0.0684% |
| 2026-05-26 | 泰幣 (THB) | 1.023600 | -0.0065 | -0.6310% |
| 2026-05-25 | 泰幣 (THB) | 1.030100 | 0.0031 | 0.3019% |
| 2026-05-24 | 泰幣 (THB) | 1.027000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 1.027000 | -0.0009 | -0.0876% |
| 2026-05-22 | 泰幣 (THB) | 1.027900 | -0.0007 | -0.0681% |
| 2026-05-21 | 泰幣 (THB) | 1.028600 | -0.0060 | -0.5799% |
| 2026-05-20 | 泰幣 (THB) | 1.034600 | 0.0040 | 0.3881% |
| 2026-05-19 | 泰幣 (THB) | 1.030600 | 0.0002 | 0.0194% |
| 2026-05-18 | 泰幣 (THB) | 1.030400 | 0.0039 | 0.3799% |
| 2026-05-17 | 泰幣 (THB) | 1.026500 | -0.0015 | -0.1459% |
| 2026-05-16 | 泰幣 (THB) | 1.028000 | 0.0006 | 0.0584% |
| 2026-05-15 | 泰幣 (THB) | 1.027400 | -0.0079 | -0.7631% |
| 2026-05-14 | 泰幣 (THB) | 1.035300 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 1.035300 | 0.0035 | 0.3392% |
| 2026-05-12 | 泰幣 (THB) | 1.031800 | -0.0031 | -0.2995% |
| 2026-05-11 | 泰幣 (THB) | 1.034900 | -0.0024 | -0.2314% |
| 2026-05-10 | 泰幣 (THB) | 1.037300 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.037300 | 0.0009 | 0.0868% |
| 2026-05-08 | 泰幣 (THB) | 1.036400 | -0.0024 | -0.2310% |
| 2026-05-07 | 泰幣 (THB) | 1.038800 | 0.0017 | 0.1639% |
| 2026-05-06 | 泰幣 (THB) | 1.037100 | 0.0035 | 0.3386% |
| 2026-05-05 | 泰幣 (THB) | 1.033600 | 0.0055 | 0.5350% |
| 2026-05-04 | 泰幣 (THB) | 1.028100 | -0.0089 | -0.8582% |
| 2026-05-03 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.037000 | -0.0022 | -0.2117% |
| 2026-05-01 | 泰幣 (THB) | 1.039200 | 0.0049 | 0.4738% |
| 2026-04-30 | 泰幣 (THB) | 1.034300 | 0.0075 | 0.7304% |
| 2026-04-29 | 泰幣 (THB) | 1.026800 | -0.0031 | -0.3010% |
| 2026-04-28 | 泰幣 (THB) | 1.029900 | -0.0037 | -0.3580% |
| 2026-04-27 | 泰幣 (THB) | 1.033600 | -0.0014 | -0.1353% |
| 2026-04-26 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.035000 | 0.0020 | 0.1936% |
| 2026-04-24 | 泰幣 (THB) | 1.033000 | -0.0013 | -0.1257% |
| 2026-04-23 | 泰幣 (THB) | 1.034300 | -0.0051 | -0.4907% |
| 2026-04-22 | 泰幣 (THB) | 1.039400 | -0.0002 | -0.0192% |
| 2026-04-21 | 泰幣 (THB) | 1.039600 | -0.0045 | -0.4310% |
| 2026-04-20 | 泰幣 (THB) | 1.044100 | -0.0060 | -0.5714% |
| 2026-04-19 | 泰幣 (THB) | 1.050100 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.050100 | -0.0011 | -0.1046% |
| 2026-04-17 | 泰幣 (THB) | 1.051200 | 0.0040 | 0.3820% |
| 2026-04-16 | 泰幣 (THB) | 1.047200 | -0.0029 | -0.2762% |
| 2026-04-15 | 泰幣 (THB) | 1.050100 | -0.0027 | -0.2565% |
| 2026-04-14 | 泰幣 (THB) | 1.052800 | 0.0040 | 0.3814% |
| 2026-04-13 | 泰幣 (THB) | 1.048800 | -0.0034 | -0.3231% |
| 2026-04-12 | 泰幣 (THB) | 1.052200 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.052200 | 0.0026 | 0.2477% |
| 2026-04-10 | 泰幣 (THB) | 1.049600 | -0.0027 | -0.2566% |
| 2026-04-09 | 泰幣 (THB) | 1.052300 | -0.0016 | -0.1518% |
| 2026-04-08 | 泰幣 (THB) | 1.053900 | 0.0135 | 1.2976% |
| 2026-04-07 | 泰幣 (THB) | 1.040400 | -0.0044 | -0.4211% |
| 2026-04-06 | 泰幣 (THB) | 1.044800 | 0.0047 | 0.4519% |
| 2026-04-05 | 泰幣 (THB) | 1.040100 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.040100 | -0.0002 | -0.0192% |
| 2026-04-03 | 泰幣 (THB) | 1.040300 | -0.0009 | -0.0864% |
| 2026-04-02 | 泰幣 (THB) | 1.041200 | -0.0040 | -0.3827% |
| 2026-04-01 | 泰幣 (THB) | 1.045200 | -- | -- |