| 漲跌 | -0.011500 (-1.3542%) |
| 最高 | 0.851400 (0.2591%) |
| 最低 | 0.821900 (-3.2148%) |
| 平均 | 0.8374 (-1.3899%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-16 | 泰幣 (THB) | 0.837700 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.837700 | -0.0005 | -0.0597% |
| 2026-08-14 | 泰幣 (THB) | 0.838200 | -0.0035 | -0.4158% |
| 2026-08-13 | 泰幣 (THB) | 0.841700 | -0.0051 | -0.6023% |
| 2026-08-12 | 泰幣 (THB) | 0.846800 | 0.0019 | 0.2249% |
| 2026-08-11 | 泰幣 (THB) | 0.844900 | -0.0030 | -0.3538% |
| 2026-08-10 | 泰幣 (THB) | 0.847900 | -0.0005 | -0.0589% |
| 2026-08-09 | 泰幣 (THB) | 0.848400 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.848400 | -0.0030 | -0.3524% |
| 2026-08-07 | 泰幣 (THB) | 0.851400 | 0.0058 | 0.6859% |
| 2026-08-06 | 泰幣 (THB) | 0.845600 | -0.0018 | -0.2124% |
| 2026-08-05 | 泰幣 (THB) | 0.847400 | 0.0002 | 0.0236% |
| 2026-08-04 | 泰幣 (THB) | 0.847200 | 0.0032 | 0.3791% |
| 2026-08-03 | 泰幣 (THB) | 0.844000 | 0.0060 | 0.7160% |
| 2026-08-02 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.838000 | 0.0001 | 0.0119% |
| 2026-07-31 | 泰幣 (THB) | 0.837900 | -0.0061 | -0.7227% |
| 2026-07-30 | 泰幣 (THB) | 0.844000 | 0.0088 | 1.0536% |
| 2026-07-29 | 泰幣 (THB) | 0.835200 | -0.0035 | -0.4173% |
| 2026-07-28 | 泰幣 (THB) | 0.838700 | 0.0061 | 0.7326% |
| 2026-07-27 | 泰幣 (THB) | 0.832600 | 0.0001 | 0.0120% |
| 2026-07-26 | 泰幣 (THB) | 0.832500 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.832500 | -0.0009 | -0.1080% |
| 2026-07-24 | 泰幣 (THB) | 0.833400 | 0.0078 | 0.9448% |
| 2026-07-23 | 泰幣 (THB) | 0.825600 | -0.0046 | -0.5541% |
| 2026-07-22 | 泰幣 (THB) | 0.830200 | -0.0026 | -0.3122% |
| 2026-07-21 | 泰幣 (THB) | 0.832800 | 0.0033 | 0.3978% |
| 2026-07-20 | 泰幣 (THB) | 0.829500 | -0.0022 | -0.2645% |
| 2026-07-19 | 泰幣 (THB) | 0.831700 | 0.0006 | 0.0722% |
| 2026-07-18 | 泰幣 (THB) | 0.831100 | -0.0006 | -0.0721% |
| 2026-07-17 | 泰幣 (THB) | 0.831700 | -0.0007 | -0.0841% |
| 2026-07-16 | 泰幣 (THB) | 0.832400 | 0.0021 | 0.2529% |
| 2026-07-15 | 泰幣 (THB) | 0.830300 | -0.0029 | -0.3481% |
| 2026-07-14 | 泰幣 (THB) | 0.833200 | -0.0007 | -0.0839% |
| 2026-07-13 | 泰幣 (THB) | 0.833900 | -0.0034 | -0.4061% |
| 2026-07-12 | 泰幣 (THB) | 0.837300 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.837300 | 0.0086 | 1.0378% |
| 2026-06-29 | 泰幣 (THB) | 0.828700 | 0.0021 | 0.2541% |
| 2026-06-28 | 泰幣 (THB) | 0.826600 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.826600 | -0.0003 | -0.0363% |
| 2026-06-26 | 泰幣 (THB) | 0.826900 | -0.0001 | -0.0121% |
| 2026-06-25 | 泰幣 (THB) | 0.827000 | 0.0051 | 0.6205% |
| 2026-06-24 | 泰幣 (THB) | 0.821900 | -0.0019 | -0.2306% |
| 2026-06-23 | 泰幣 (THB) | 0.823800 | -0.0087 | -1.0450% |
| 2026-06-22 | 泰幣 (THB) | 0.832500 | 0.0005 | 0.0601% |
| 2026-06-21 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.832000 | 0.0016 | 0.1927% |
| 2026-06-19 | 泰幣 (THB) | 0.830400 | -0.0045 | -0.5390% |
| 2026-06-18 | 泰幣 (THB) | 0.834900 | -0.0062 | -0.7371% |
| 2026-06-17 | 泰幣 (THB) | 0.841100 | -0.0018 | -0.2135% |
| 2026-06-16 | 泰幣 (THB) | 0.842900 | 0.0010 | 0.1188% |
| 2026-06-15 | 泰幣 (THB) | 0.841900 | 0.0044 | 0.5254% |
| 2026-06-14 | 泰幣 (THB) | 0.837500 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.837500 | 0.0003 | 0.0358% |
| 2026-06-12 | 泰幣 (THB) | 0.837200 | 0.0070 | 0.8432% |
| 2026-06-11 | 泰幣 (THB) | 0.830200 | -0.0037 | -0.4437% |
| 2026-06-10 | 泰幣 (THB) | 0.833900 | 0.0011 | 0.1321% |
| 2026-06-09 | 泰幣 (THB) | 0.832800 | -0.0014 | -0.1678% |
| 2026-06-08 | 泰幣 (THB) | 0.834200 | 0.0035 | 0.4213% |
| 2026-06-07 | 泰幣 (THB) | 0.830700 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.830700 | -0.0007 | -0.0842% |
| 2026-06-05 | 泰幣 (THB) | 0.831400 | -0.0039 | -0.4669% |
| 2026-06-04 | 泰幣 (THB) | 0.835300 | 0.0035 | 0.4208% |
| 2026-06-03 | 泰幣 (THB) | 0.831800 | -0.0030 | -0.3594% |
| 2026-06-02 | 泰幣 (THB) | 0.834800 | 0.0013 | 0.1560% |
| 2026-06-01 | 泰幣 (THB) | 0.833500 | -0.0025 | -0.2990% |
| 2026-05-31 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.836000 | -0.0011 | -0.1314% |
| 2026-05-29 | 泰幣 (THB) | 0.837100 | 0.0016 | 0.1915% |
| 2026-05-28 | 泰幣 (THB) | 0.835500 | 0.0012 | 0.1438% |
| 2026-05-27 | 泰幣 (THB) | 0.834300 | 0.0007 | 0.0840% |
| 2026-05-26 | 泰幣 (THB) | 0.833600 | -0.0065 | -0.7737% |
| 2026-05-25 | 泰幣 (THB) | 0.840100 | 0.0031 | 0.3704% |
| 2026-05-24 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.837000 | -0.0009 | -0.1074% |
| 2026-05-22 | 泰幣 (THB) | 0.837900 | -0.0007 | -0.0835% |
| 2026-05-21 | 泰幣 (THB) | 0.838600 | -0.0060 | -0.7104% |
| 2026-05-20 | 泰幣 (THB) | 0.844600 | 0.0040 | 0.4759% |
| 2026-05-19 | 泰幣 (THB) | 0.840600 | 0.0002 | 0.0238% |
| 2026-05-18 | 泰幣 (THB) | 0.840400 | 0.0039 | 0.4662% |
| 2026-05-17 | 泰幣 (THB) | 0.836500 | -0.0015 | -0.1790% |
| 2026-05-16 | 泰幣 (THB) | 0.838000 | 0.0006 | 0.0717% |
| 2026-05-15 | 泰幣 (THB) | 0.837400 | -0.0079 | -0.9346% |
| 2026-05-14 | 泰幣 (THB) | 0.845300 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.845300 | 0.0035 | 0.4158% |
| 2026-05-12 | 泰幣 (THB) | 0.841800 | -0.0031 | -0.3669% |
| 2026-05-11 | 泰幣 (THB) | 0.844900 | -0.0024 | -0.2833% |
| 2026-05-10 | 泰幣 (THB) | 0.847300 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.847300 | 0.0009 | 0.1063% |
| 2026-05-08 | 泰幣 (THB) | 0.846400 | -0.0024 | -0.2828% |
| 2026-05-07 | 泰幣 (THB) | 0.848800 | 0.0017 | 0.2007% |
| 2026-05-06 | 泰幣 (THB) | 0.847100 | 0.0035 | 0.4149% |
| 2026-05-05 | 泰幣 (THB) | 0.843600 | 0.0055 | 0.6562% |
| 2026-05-04 | 泰幣 (THB) | 0.838100 | -0.0089 | -1.0508% |
| 2026-05-03 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.847000 | -0.0022 | -0.2591% |
| 2026-05-01 | 泰幣 (THB) | 0.849200 | -- | -- |