| 漲跌 | -0.026500 (-3.0987%) |
| 最高 | 0.863900 (1.0173%) |
| 最低 | 0.821900 (-3.8938%) |
| 平均 | 0.8423 (-1.5071%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 泰幣 (THB) | 0.828700 | 0.0021 | 0.2541% |
| 2026-06-28 | 泰幣 (THB) | 0.826600 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.826600 | -0.0003 | -0.0363% |
| 2026-06-26 | 泰幣 (THB) | 0.826900 | -0.0001 | -0.0121% |
| 2026-06-25 | 泰幣 (THB) | 0.827000 | 0.0051 | 0.6205% |
| 2026-06-24 | 泰幣 (THB) | 0.821900 | -0.0019 | -0.2306% |
| 2026-06-23 | 泰幣 (THB) | 0.823800 | -0.0087 | -1.0450% |
| 2026-06-22 | 泰幣 (THB) | 0.832500 | 0.0005 | 0.0601% |
| 2026-06-21 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.832000 | 0.0016 | 0.1927% |
| 2026-06-19 | 泰幣 (THB) | 0.830400 | -0.0045 | -0.5390% |
| 2026-06-18 | 泰幣 (THB) | 0.834900 | -0.0062 | -0.7371% |
| 2026-06-17 | 泰幣 (THB) | 0.841100 | -0.0018 | -0.2135% |
| 2026-06-16 | 泰幣 (THB) | 0.842900 | 0.0010 | 0.1188% |
| 2026-06-15 | 泰幣 (THB) | 0.841900 | 0.0044 | 0.5254% |
| 2026-06-14 | 泰幣 (THB) | 0.837500 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.837500 | 0.0003 | 0.0358% |
| 2026-06-12 | 泰幣 (THB) | 0.837200 | 0.0070 | 0.8432% |
| 2026-06-11 | 泰幣 (THB) | 0.830200 | -0.0037 | -0.4437% |
| 2026-06-10 | 泰幣 (THB) | 0.833900 | 0.0011 | 0.1321% |
| 2026-06-09 | 泰幣 (THB) | 0.832800 | -0.0014 | -0.1678% |
| 2026-06-08 | 泰幣 (THB) | 0.834200 | 0.0035 | 0.4213% |
| 2026-06-07 | 泰幣 (THB) | 0.830700 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.830700 | -0.0007 | -0.0842% |
| 2026-06-05 | 泰幣 (THB) | 0.831400 | -0.0039 | -0.4669% |
| 2026-06-04 | 泰幣 (THB) | 0.835300 | 0.0035 | 0.4208% |
| 2026-06-03 | 泰幣 (THB) | 0.831800 | -0.0030 | -0.3594% |
| 2026-06-02 | 泰幣 (THB) | 0.834800 | 0.0013 | 0.1560% |
| 2026-06-01 | 泰幣 (THB) | 0.833500 | -0.0025 | -0.2990% |
| 2026-05-31 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.836000 | -0.0011 | -0.1314% |
| 2026-05-29 | 泰幣 (THB) | 0.837100 | 0.0016 | 0.1915% |
| 2026-05-28 | 泰幣 (THB) | 0.835500 | 0.0012 | 0.1438% |
| 2026-05-27 | 泰幣 (THB) | 0.834300 | 0.0007 | 0.0840% |
| 2026-05-26 | 泰幣 (THB) | 0.833600 | -0.0065 | -0.7737% |
| 2026-05-25 | 泰幣 (THB) | 0.840100 | 0.0031 | 0.3704% |
| 2026-05-24 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.837000 | -0.0009 | -0.1074% |
| 2026-05-22 | 泰幣 (THB) | 0.837900 | -0.0007 | -0.0835% |
| 2026-05-21 | 泰幣 (THB) | 0.838600 | -0.0060 | -0.7104% |
| 2026-05-20 | 泰幣 (THB) | 0.844600 | 0.0040 | 0.4759% |
| 2026-05-19 | 泰幣 (THB) | 0.840600 | 0.0002 | 0.0238% |
| 2026-05-18 | 泰幣 (THB) | 0.840400 | 0.0039 | 0.4662% |
| 2026-05-17 | 泰幣 (THB) | 0.836500 | -0.0015 | -0.1790% |
| 2026-05-16 | 泰幣 (THB) | 0.838000 | 0.0006 | 0.0717% |
| 2026-05-15 | 泰幣 (THB) | 0.837400 | -0.0079 | -0.9346% |
| 2026-05-14 | 泰幣 (THB) | 0.845300 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.845300 | 0.0035 | 0.4158% |
| 2026-05-12 | 泰幣 (THB) | 0.841800 | -0.0031 | -0.3669% |
| 2026-05-11 | 泰幣 (THB) | 0.844900 | -0.0024 | -0.2833% |
| 2026-05-10 | 泰幣 (THB) | 0.847300 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.847300 | 0.0009 | 0.1063% |
| 2026-05-08 | 泰幣 (THB) | 0.846400 | -0.0024 | -0.2828% |
| 2026-05-07 | 泰幣 (THB) | 0.848800 | 0.0017 | 0.2007% |
| 2026-05-06 | 泰幣 (THB) | 0.847100 | 0.0035 | 0.4149% |
| 2026-05-05 | 泰幣 (THB) | 0.843600 | 0.0055 | 0.6562% |
| 2026-05-04 | 泰幣 (THB) | 0.838100 | -0.0089 | -1.0508% |
| 2026-05-03 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.847000 | -0.0022 | -0.2591% |
| 2026-05-01 | 泰幣 (THB) | 0.849200 | 0.0049 | 0.5804% |
| 2026-04-30 | 泰幣 (THB) | 0.844300 | 0.0075 | 0.8963% |
| 2026-04-29 | 泰幣 (THB) | 0.836800 | -0.0031 | -0.3691% |
| 2026-04-28 | 泰幣 (THB) | 0.839900 | -0.0037 | -0.4386% |
| 2026-04-27 | 泰幣 (THB) | 0.843600 | -0.0014 | -0.1657% |
| 2026-04-26 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.845000 | 0.0020 | 0.2372% |
| 2026-04-24 | 泰幣 (THB) | 0.843000 | -0.0013 | -0.1540% |
| 2026-04-23 | 泰幣 (THB) | 0.844300 | -0.0051 | -0.6004% |
| 2026-04-22 | 泰幣 (THB) | 0.849400 | -0.0002 | -0.0235% |
| 2026-04-21 | 泰幣 (THB) | 0.849600 | -0.0045 | -0.5269% |
| 2026-04-20 | 泰幣 (THB) | 0.854100 | -0.0060 | -0.6976% |
| 2026-04-19 | 泰幣 (THB) | 0.860100 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.860100 | -0.0011 | -0.1277% |
| 2026-04-17 | 泰幣 (THB) | 0.861200 | 0.0040 | 0.4666% |
| 2026-04-16 | 泰幣 (THB) | 0.857200 | -0.0029 | -0.3372% |
| 2026-04-15 | 泰幣 (THB) | 0.860100 | -0.0027 | -0.3129% |
| 2026-04-14 | 泰幣 (THB) | 0.862800 | 0.0040 | 0.4658% |
| 2026-04-13 | 泰幣 (THB) | 0.858800 | -0.0034 | -0.3943% |
| 2026-04-12 | 泰幣 (THB) | 0.862200 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.862200 | 0.0026 | 0.3025% |
| 2026-04-10 | 泰幣 (THB) | 0.859600 | -0.0027 | -0.3131% |
| 2026-04-09 | 泰幣 (THB) | 0.862300 | -0.0016 | -0.1852% |
| 2026-04-08 | 泰幣 (THB) | 0.863900 | 0.0135 | 1.5875% |
| 2026-04-07 | 泰幣 (THB) | 0.850400 | -0.0044 | -0.5147% |
| 2026-04-06 | 泰幣 (THB) | 0.854800 | 0.0047 | 0.5529% |
| 2026-04-05 | 泰幣 (THB) | 0.850100 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.850100 | -0.0002 | -0.0235% |
| 2026-04-03 | 泰幣 (THB) | 0.850300 | -0.0009 | -0.1057% |
| 2026-04-02 | 泰幣 (THB) | 0.851200 | -0.0040 | -0.4677% |
| 2026-04-01 | 泰幣 (THB) | 0.855200 | -- | -- |