| 漲跌 | 0.025500 (3.2084%) |
| 最高 | 0.834000 (4.9321%) |
| 最低 | 0.792000 (-0.3523%) |
| 平均 | 0.8118 (2.1389%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-02 | 泰幣 (THB) | 0.820300 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.820300 | -0.0021 | -0.2554% |
| 2025-10-31 | 泰幣 (THB) | 0.822400 | 0.0038 | 0.4642% |
| 2025-10-30 | 泰幣 (THB) | 0.818600 | -0.0009 | -0.1098% |
| 2025-10-29 | 泰幣 (THB) | 0.819500 | -0.0003 | -0.0366% |
| 2025-10-28 | 泰幣 (THB) | 0.819800 | 0.0096 | 1.1849% |
| 2025-10-27 | 泰幣 (THB) | 0.810200 | -0.0031 | -0.3812% |
| 2025-10-26 | 泰幣 (THB) | 0.813300 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.813300 | -0.0019 | -0.2331% |
| 2025-10-24 | 泰幣 (THB) | 0.815200 | 0.0036 | 0.4436% |
| 2025-10-23 | 泰幣 (THB) | 0.811600 | 0.0049 | 0.6074% |
| 2025-10-22 | 泰幣 (THB) | 0.806700 | -0.0009 | -0.1114% |
| 2025-10-21 | 泰幣 (THB) | 0.807600 | -0.0047 | -0.5786% |
| 2025-10-20 | 泰幣 (THB) | 0.812300 | 0.0046 | 0.5695% |
| 2025-10-19 | 泰幣 (THB) | 0.807700 | -0.0017 | -0.2100% |
| 2025-10-18 | 泰幣 (THB) | 0.809400 | 0.0008 | 0.0989% |
| 2025-10-17 | 泰幣 (THB) | 0.808600 | -0.0063 | -0.7731% |
| 2025-10-16 | 泰幣 (THB) | 0.814900 | 0.0025 | 0.3077% |
| 2025-10-15 | 泰幣 (THB) | 0.812400 | 0.0009 | 0.1109% |
| 2025-10-14 | 泰幣 (THB) | 0.811500 | -0.0035 | -0.4294% |
| 2025-10-13 | 泰幣 (THB) | 0.815000 | 0.0091 | 1.1292% |
| 2025-10-12 | 泰幣 (THB) | 0.805900 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.805900 | -0.0001 | -0.0124% |
| 2025-10-10 | 泰幣 (THB) | 0.806000 | 0.0012 | 0.1491% |
| 2025-10-09 | 泰幣 (THB) | 0.804800 | -0.0058 | -0.7155% |
| 2025-10-08 | 泰幣 (THB) | 0.810600 | -0.0010 | -0.1232% |
| 2025-10-07 | 泰幣 (THB) | 0.811600 | 0.0034 | 0.4207% |
| 2025-10-06 | 泰幣 (THB) | 0.808200 | -0.0027 | -0.3330% |
| 2025-10-05 | 泰幣 (THB) | 0.810900 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.810900 | 0.0017 | 0.2101% |
| 2025-10-03 | 泰幣 (THB) | 0.809200 | 0.0022 | 0.2726% |
| 2025-10-02 | 泰幣 (THB) | 0.807000 | -0.0042 | -0.5178% |
| 2025-10-01 | 泰幣 (THB) | 0.811200 | 0.0022 | 0.2719% |
| 2025-09-30 | 泰幣 (THB) | 0.809000 | -0.0092 | -1.1244% |
| 2025-09-29 | 泰幣 (THB) | 0.818200 | -0.0003 | -0.0367% |
| 2025-09-28 | 泰幣 (THB) | 0.818500 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.818500 | 0.0006 | 0.0734% |
| 2025-09-26 | 泰幣 (THB) | 0.817900 | 0.0029 | 0.3558% |
| 2025-09-25 | 泰幣 (THB) | 0.815000 | -0.0039 | -0.4762% |
| 2025-09-24 | 泰幣 (THB) | 0.818900 | -0.0029 | -0.3529% |
| 2025-09-23 | 泰幣 (THB) | 0.821800 | -0.0007 | -0.0851% |
| 2025-09-22 | 泰幣 (THB) | 0.822500 | 0.0023 | 0.2804% |
| 2025-09-21 | 泰幣 (THB) | 0.820200 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.820200 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 0.820200 | 0.0069 | 0.8484% |
| 2025-09-18 | 泰幣 (THB) | 0.813300 | -0.0048 | -0.5867% |
| 2025-09-17 | 泰幣 (THB) | 0.818100 | -0.0005 | -0.0611% |
| 2025-09-16 | 泰幣 (THB) | 0.818600 | -0.0010 | -0.1220% |
| 2025-09-15 | 泰幣 (THB) | 0.819600 | -0.0046 | -0.5581% |
| 2025-09-14 | 泰幣 (THB) | 0.824200 | -0.0008 | -0.0970% |
| 2025-09-13 | 泰幣 (THB) | 0.825000 | 0.0011 | 0.1335% |
| 2025-09-12 | 泰幣 (THB) | 0.823900 | 0.0003 | 0.0364% |
| 2025-09-11 | 泰幣 (THB) | 0.823600 | -0.0012 | -0.1455% |
| 2025-09-10 | 泰幣 (THB) | 0.824800 | -0.0039 | -0.4706% |
| 2025-09-09 | 泰幣 (THB) | 0.828700 | -0.0053 | -0.6355% |
| 2025-09-08 | 泰幣 (THB) | 0.834000 | 0.0097 | 1.1768% |
| 2025-09-07 | 泰幣 (THB) | 0.824300 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.824300 | -0.0011 | -0.1333% |
| 2025-09-05 | 泰幣 (THB) | 0.825400 | 0.0037 | 0.4503% |
| 2025-09-04 | 泰幣 (THB) | 0.821700 | -0.0011 | -0.1337% |
| 2025-09-03 | 泰幣 (THB) | 0.822800 | 0.0036 | 0.4395% |
| 2025-09-02 | 泰幣 (THB) | 0.819200 | 0.0004 | 0.0489% |
| 2025-09-01 | 泰幣 (THB) | 0.818800 | 0.0003 | 0.0367% |
| 2025-08-31 | 泰幣 (THB) | 0.818500 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.818500 | 0.0005 | 0.0611% |
| 2025-08-29 | 泰幣 (THB) | 0.818000 | 0.0003 | 0.0367% |
| 2025-08-28 | 泰幣 (THB) | 0.817700 | 0.0038 | 0.4669% |
| 2025-08-27 | 泰幣 (THB) | 0.813900 | 0.0003 | 0.0369% |
| 2025-08-26 | 泰幣 (THB) | 0.813600 | 0.0037 | 0.4568% |
| 2025-08-25 | 泰幣 (THB) | 0.809900 | -0.0055 | -0.6745% |
| 2025-08-24 | 泰幣 (THB) | 0.815400 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.815400 | -0.0016 | -0.1958% |
| 2025-08-22 | 泰幣 (THB) | 0.817000 | 0.0113 | 1.4025% |
| 2025-08-21 | 泰幣 (THB) | 0.805700 | 0.0027 | 0.3362% |
| 2025-08-20 | 泰幣 (THB) | 0.803000 | 0.0063 | 0.7908% |
| 2025-08-19 | 泰幣 (THB) | 0.796700 | 0.0011 | 0.1383% |
| 2025-08-18 | 泰幣 (THB) | 0.795600 | -0.0001 | -0.0126% |
| 2025-08-17 | 泰幣 (THB) | 0.795700 | 0.0004 | 0.0503% |
| 2025-08-16 | 泰幣 (THB) | 0.795300 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.795300 | 0.0017 | 0.2142% |
| 2025-08-14 | 泰幣 (THB) | 0.793600 | -0.0052 | -0.6510% |
| 2025-08-13 | 泰幣 (THB) | 0.798800 | -0.0019 | -0.2373% |
| 2025-08-12 | 泰幣 (THB) | 0.800700 | 0.0064 | 0.8057% |
| 2025-08-11 | 泰幣 (THB) | 0.794300 | -0.0004 | -0.0503% |
| 2025-08-10 | 泰幣 (THB) | 0.794700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.794700 | -0.0005 | -0.0629% |
| 2025-08-08 | 泰幣 (THB) | 0.795200 | 0.0032 | 0.4040% |
| 2025-08-07 | 泰幣 (THB) | 0.792000 | -0.0060 | -0.7519% |
| 2025-08-06 | 泰幣 (THB) | 0.798000 | 0.0011 | 0.1380% |
| 2025-08-05 | 泰幣 (THB) | 0.796900 | 0.0022 | 0.2768% |
| 2025-08-04 | 泰幣 (THB) | 0.794700 | -0.0011 | -0.1382% |
| 2025-08-03 | 泰幣 (THB) | 0.795800 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.795800 | 0.0010 | 0.1258% |
| 2025-08-01 | 泰幣 (THB) | 0.794800 | -- | -- |