| 漲跌 | 0.037200 (4.7613%) |
| 最高 | 0.818500 (4.7613%) |
| 最低 | 0.760100 (-2.7134%) |
| 平均 | 0.7859 (0.5920%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 泰幣 (THB) | 0.818500 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.818500 | 0.0005 | 0.0611% |
| 2025-08-29 | 泰幣 (THB) | 0.818000 | 0.0003 | 0.0367% |
| 2025-08-28 | 泰幣 (THB) | 0.817700 | 0.0038 | 0.4669% |
| 2025-08-27 | 泰幣 (THB) | 0.813900 | 0.0003 | 0.0369% |
| 2025-08-26 | 泰幣 (THB) | 0.813600 | 0.0037 | 0.4568% |
| 2025-08-25 | 泰幣 (THB) | 0.809900 | -0.0055 | -0.6745% |
| 2025-08-24 | 泰幣 (THB) | 0.815400 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.815400 | -0.0016 | -0.1958% |
| 2025-08-22 | 泰幣 (THB) | 0.817000 | 0.0113 | 1.4025% |
| 2025-08-21 | 泰幣 (THB) | 0.805700 | 0.0027 | 0.3362% |
| 2025-08-20 | 泰幣 (THB) | 0.803000 | 0.0063 | 0.7908% |
| 2025-08-19 | 泰幣 (THB) | 0.796700 | 0.0011 | 0.1383% |
| 2025-08-18 | 泰幣 (THB) | 0.795600 | -0.0001 | -0.0126% |
| 2025-08-17 | 泰幣 (THB) | 0.795700 | 0.0004 | 0.0503% |
| 2025-08-16 | 泰幣 (THB) | 0.795300 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.795300 | 0.0017 | 0.2142% |
| 2025-08-14 | 泰幣 (THB) | 0.793600 | -0.0052 | -0.6510% |
| 2025-08-13 | 泰幣 (THB) | 0.798800 | -0.0019 | -0.2373% |
| 2025-08-12 | 泰幣 (THB) | 0.800700 | 0.0064 | 0.8057% |
| 2025-08-11 | 泰幣 (THB) | 0.794300 | -0.0004 | -0.0503% |
| 2025-08-10 | 泰幣 (THB) | 0.794700 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.794700 | -0.0005 | -0.0629% |
| 2025-08-08 | 泰幣 (THB) | 0.795200 | 0.0032 | 0.4040% |
| 2025-08-07 | 泰幣 (THB) | 0.792000 | -0.0060 | -0.7519% |
| 2025-08-06 | 泰幣 (THB) | 0.798000 | 0.0011 | 0.1380% |
| 2025-08-05 | 泰幣 (THB) | 0.796900 | 0.0022 | 0.2768% |
| 2025-08-04 | 泰幣 (THB) | 0.794700 | -0.0011 | -0.1382% |
| 2025-08-03 | 泰幣 (THB) | 0.795800 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.795800 | 0.0010 | 0.1258% |
| 2025-08-01 | 泰幣 (THB) | 0.794800 | 0.0114 | 1.4552% |
| 2025-07-31 | 泰幣 (THB) | 0.783400 | 0.0026 | 0.3330% |
| 2025-07-30 | 泰幣 (THB) | 0.780800 | -0.0070 | -0.8886% |
| 2025-07-29 | 泰幣 (THB) | 0.787800 | 0.0075 | 0.9612% |
| 2025-07-28 | 泰幣 (THB) | 0.780300 | -0.0004 | -0.0512% |
| 2025-07-27 | 泰幣 (THB) | 0.780700 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.780700 | 0.0015 | 0.1925% |
| 2025-07-25 | 泰幣 (THB) | 0.779200 | -0.0033 | -0.4217% |
| 2025-07-24 | 泰幣 (THB) | 0.782500 | -0.0015 | -0.1913% |
| 2025-07-23 | 泰幣 (THB) | 0.784000 | -0.0020 | -0.2545% |
| 2025-07-22 | 泰幣 (THB) | 0.786000 | 0.0019 | 0.2423% |
| 2025-07-21 | 泰幣 (THB) | 0.784100 | 0.0044 | 0.5643% |
| 2025-07-20 | 泰幣 (THB) | 0.779700 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.779700 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.779700 | 0.0023 | 0.2959% |
| 2025-07-17 | 泰幣 (THB) | 0.777400 | -0.0027 | -0.3461% |
| 2025-07-16 | 泰幣 (THB) | 0.780100 | 0.0100 | 1.2985% |
| 2025-07-15 | 泰幣 (THB) | 0.770100 | -0.0046 | -0.5938% |
| 2025-07-14 | 泰幣 (THB) | 0.774700 | 0.0032 | 0.4148% |
| 2025-07-13 | 泰幣 (THB) | 0.771500 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.771500 | -0.0020 | -0.2586% |
| 2025-07-11 | 泰幣 (THB) | 0.773500 | 0.0068 | 0.8869% |
| 2025-07-10 | 泰幣 (THB) | 0.766700 | 0.0034 | 0.4454% |
| 2025-07-09 | 泰幣 (THB) | 0.763300 | 0.0009 | 0.1180% |
| 2025-07-08 | 泰幣 (THB) | 0.762400 | -0.0016 | -0.2094% |
| 2025-07-07 | 泰幣 (THB) | 0.764000 | -0.0014 | -0.1829% |
| 2025-07-06 | 泰幣 (THB) | 0.765400 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.765400 | 0.0008 | 0.1046% |
| 2025-07-04 | 泰幣 (THB) | 0.764600 | 0.0045 | 0.5920% |
| 2025-07-03 | 泰幣 (THB) | 0.760100 | -0.0065 | -0.8479% |
| 2025-07-02 | 泰幣 (THB) | 0.766600 | -0.0027 | -0.3510% |
| 2025-07-01 | 泰幣 (THB) | 0.769300 | -0.0038 | -0.4915% |
| 2025-06-30 | 泰幣 (THB) | 0.773100 | 0.0060 | 0.7822% |
| 2025-06-29 | 泰幣 (THB) | 0.767100 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.767100 | 0.0004 | 0.0522% |
| 2025-06-27 | 泰幣 (THB) | 0.766700 | -0.0023 | -0.2991% |
| 2025-06-26 | 泰幣 (THB) | 0.769000 | -0.0035 | -0.4531% |
| 2025-06-25 | 泰幣 (THB) | 0.772500 | -0.0033 | -0.4254% |
| 2025-06-24 | 泰幣 (THB) | 0.775800 | -0.0027 | -0.3468% |
| 2025-06-23 | 泰幣 (THB) | 0.778500 | 0.0074 | 0.9597% |
| 2025-06-22 | 泰幣 (THB) | 0.771100 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.771100 | -0.0013 | -0.1683% |
| 2025-06-20 | 泰幣 (THB) | 0.772400 | -0.0021 | -0.2711% |
| 2025-06-19 | 泰幣 (THB) | 0.774500 | -0.0027 | -0.3474% |
| 2025-06-18 | 泰幣 (THB) | 0.777200 | -0.0001 | -0.0129% |
| 2025-06-17 | 泰幣 (THB) | 0.777300 | -0.0046 | -0.5883% |
| 2025-06-16 | 泰幣 (THB) | 0.781900 | -0.0043 | -0.5469% |
| 2025-06-15 | 泰幣 (THB) | 0.786200 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.786200 | 0.0011 | 0.1401% |
| 2025-06-13 | 泰幣 (THB) | 0.785100 | -0.0013 | -0.1653% |
| 2025-06-12 | 泰幣 (THB) | 0.786400 | -0.0019 | -0.2410% |
| 2025-06-11 | 泰幣 (THB) | 0.788300 | -0.0015 | -0.1899% |
| 2025-06-10 | 泰幣 (THB) | 0.789800 | 0.0018 | 0.2284% |
| 2025-06-09 | 泰幣 (THB) | 0.788000 | 0.0036 | 0.4589% |
| 2025-06-08 | 泰幣 (THB) | 0.784400 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.784400 | -0.0031 | -0.3937% |
| 2025-06-06 | 泰幣 (THB) | 0.787500 | -0.0007 | -0.0888% |
| 2025-06-05 | 泰幣 (THB) | 0.788200 | -0.0016 | -0.2026% |
| 2025-06-04 | 泰幣 (THB) | 0.789800 | -0.0015 | -0.1896% |
| 2025-06-03 | 泰幣 (THB) | 0.791300 | -0.0012 | -0.1514% |
| 2025-06-02 | 泰幣 (THB) | 0.792500 | 0.0112 | 1.4335% |
| 2025-06-01 | 泰幣 (THB) | 0.781300 | -- | -- |