| 漲跌 | -0.006700 (-0.7710%) |
| 最高 | 0.889800 (2.3936%) |
| 最低 | 0.840400 (-3.2911%) |
| 平均 | 0.8694 (0.0469%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 泰幣 (THB) | 0.862300 | -0.0005 | -0.0580% |
| 2026-04-14 | 泰幣 (THB) | 0.862800 | 0.0040 | 0.4658% |
| 2026-04-13 | 泰幣 (THB) | 0.858800 | -0.0034 | -0.3943% |
| 2026-04-12 | 泰幣 (THB) | 0.862200 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.862200 | 0.0026 | 0.3025% |
| 2026-04-10 | 泰幣 (THB) | 0.859600 | -0.0027 | -0.3131% |
| 2026-04-09 | 泰幣 (THB) | 0.862300 | -0.0016 | -0.1852% |
| 2026-04-08 | 泰幣 (THB) | 0.863900 | 0.0135 | 1.5875% |
| 2026-04-07 | 泰幣 (THB) | 0.850400 | -0.0044 | -0.5147% |
| 2026-04-06 | 泰幣 (THB) | 0.854800 | 0.0047 | 0.5529% |
| 2026-04-05 | 泰幣 (THB) | 0.850100 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.850100 | -0.0002 | -0.0235% |
| 2026-04-03 | 泰幣 (THB) | 0.850300 | -0.0009 | -0.1057% |
| 2026-04-02 | 泰幣 (THB) | 0.851200 | -0.0040 | -0.4677% |
| 2026-04-01 | 泰幣 (THB) | 0.855200 | 0.0115 | 1.3630% |
| 2026-03-31 | 泰幣 (THB) | 0.843700 | -0.0033 | -0.3896% |
| 2026-03-30 | 泰幣 (THB) | 0.847000 | 0.0066 | 0.7853% |
| 2026-03-29 | 泰幣 (THB) | 0.840400 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.840400 | -0.0022 | -0.2611% |
| 2026-03-27 | 泰幣 (THB) | 0.842600 | -0.0007 | -0.0830% |
| 2026-03-26 | 泰幣 (THB) | 0.843300 | -0.0089 | -1.0444% |
| 2026-03-25 | 泰幣 (THB) | 0.852200 | -0.0002 | -0.0235% |
| 2026-03-24 | 泰幣 (THB) | 0.852400 | -0.0099 | -1.1481% |
| 2026-03-23 | 泰幣 (THB) | 0.862300 | 0.0177 | 2.0957% |
| 2026-03-22 | 泰幣 (THB) | 0.844600 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.844600 | -0.0015 | -0.1773% |
| 2026-03-20 | 泰幣 (THB) | 0.846100 | 0.0030 | 0.3558% |
| 2026-03-19 | 泰幣 (THB) | 0.843100 | -0.0077 | -0.9050% |
| 2026-03-18 | 泰幣 (THB) | 0.850800 | -0.0052 | -0.6075% |
| 2026-03-17 | 泰幣 (THB) | 0.856000 | -0.0050 | -0.5807% |
| 2026-03-16 | 泰幣 (THB) | 0.861000 | 0.0059 | 0.6900% |
| 2026-03-15 | 泰幣 (THB) | 0.855100 | -0.0025 | -0.2915% |
| 2026-03-14 | 泰幣 (THB) | 0.857600 | -0.0011 | -0.1281% |
| 2026-03-13 | 泰幣 (THB) | 0.858700 | -0.0038 | -0.4406% |
| 2026-03-12 | 泰幣 (THB) | 0.862500 | -0.0070 | -0.8051% |
| 2026-03-11 | 泰幣 (THB) | 0.869500 | -0.0130 | -1.4731% |
| 2026-03-10 | 泰幣 (THB) | 0.882500 | 0.0156 | 1.7995% |
| 2026-03-09 | 泰幣 (THB) | 0.866900 | -0.0017 | -0.1957% |
| 2026-03-08 | 泰幣 (THB) | 0.868600 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.868600 | 0.0024 | 0.2771% |
| 2026-03-06 | 泰幣 (THB) | 0.866200 | -0.0080 | -0.9151% |
| 2026-03-05 | 泰幣 (THB) | 0.874200 | -0.0023 | -0.2624% |
| 2026-03-04 | 泰幣 (THB) | 0.876500 | 0.0100 | 1.1541% |
| 2026-03-03 | 泰幣 (THB) | 0.866500 | -0.0033 | -0.3794% |
| 2026-03-02 | 泰幣 (THB) | 0.869800 | -0.0071 | -0.8097% |
| 2026-03-01 | 泰幣 (THB) | 0.876900 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.876900 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 0.876900 | 0.0010 | 0.1142% |
| 2026-02-26 | 泰幣 (THB) | 0.875900 | -0.0034 | -0.3867% |
| 2026-02-25 | 泰幣 (THB) | 0.879300 | -0.0046 | -0.5204% |
| 2026-02-24 | 泰幣 (THB) | 0.883900 | -0.0027 | -0.3045% |
| 2026-02-23 | 泰幣 (THB) | 0.886600 | 0.0009 | 0.1016% |
| 2026-02-22 | 泰幣 (THB) | 0.885700 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.885700 | 0.0034 | 0.3854% |
| 2026-02-20 | 泰幣 (THB) | 0.882300 | 0.0008 | 0.0908% |
| 2026-02-19 | 泰幣 (THB) | 0.881500 | -0.0003 | -0.0340% |
| 2026-02-18 | 泰幣 (THB) | 0.881800 | 0.0059 | 0.6736% |
| 2026-02-17 | 泰幣 (THB) | 0.875900 | -0.0077 | -0.8714% |
| 2026-02-16 | 泰幣 (THB) | 0.883600 | -0.0021 | -0.2371% |
| 2026-02-15 | 泰幣 (THB) | 0.885700 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.885700 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 0.885700 | -0.0012 | -0.1353% |
| 2026-02-12 | 泰幣 (THB) | 0.886900 | 0.0054 | 0.6126% |
| 2026-02-11 | 泰幣 (THB) | 0.881500 | -0.0005 | -0.0567% |
| 2026-02-10 | 泰幣 (THB) | 0.882000 | -0.0021 | -0.2375% |
| 2026-02-09 | 泰幣 (THB) | 0.884100 | 0.0068 | 0.7751% |
| 2026-02-08 | 泰幣 (THB) | 0.877300 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.877300 | 0.0031 | 0.3546% |
| 2026-02-06 | 泰幣 (THB) | 0.874200 | 0.0074 | 0.8537% |
| 2026-02-05 | 泰幣 (THB) | 0.866800 | -0.0006 | -0.0692% |
| 2026-02-04 | 泰幣 (THB) | 0.867400 | -0.0037 | -0.4248% |
| 2026-02-03 | 泰幣 (THB) | 0.871100 | -0.0006 | -0.0688% |
| 2026-02-02 | 泰幣 (THB) | 0.871700 | 0.0036 | 0.4147% |
| 2026-02-01 | 泰幣 (THB) | 0.868100 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.868100 | -0.0023 | -0.2642% |
| 2026-01-30 | 泰幣 (THB) | 0.870400 | 0.0024 | 0.2765% |
| 2026-01-29 | 泰幣 (THB) | 0.868000 | -0.0097 | -1.1052% |
| 2026-01-28 | 泰幣 (THB) | 0.877700 | -0.0071 | -0.8024% |
| 2026-01-27 | 泰幣 (THB) | 0.884800 | -0.0006 | -0.0678% |
| 2026-01-26 | 泰幣 (THB) | 0.885400 | -0.0044 | -0.4945% |
| 2026-01-25 | 泰幣 (THB) | 0.889800 | 0.0017 | 0.1914% |
| 2026-01-24 | 泰幣 (THB) | 0.888100 | 0.0042 | 0.4752% |
| 2026-01-23 | 泰幣 (THB) | 0.883900 | 0.0016 | 0.1813% |
| 2026-01-22 | 泰幣 (THB) | 0.882300 | -0.0042 | -0.4738% |
| 2026-01-21 | 泰幣 (THB) | 0.886500 | -0.0026 | -0.2924% |
| 2026-01-20 | 泰幣 (THB) | 0.889100 | 0.0070 | 0.7936% |
| 2026-01-19 | 泰幣 (THB) | 0.882100 | 0.0071 | 0.8114% |
| 2026-01-18 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.875000 | 0.0025 | 0.2865% |
| 2026-01-16 | 泰幣 (THB) | 0.872500 | -0.0043 | -0.4904% |
| 2026-01-15 | 泰幣 (THB) | 0.876800 | -0.0003 | -0.0342% |
| 2026-01-14 | 泰幣 (THB) | 0.877100 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 0.877100 | -0.0076 | -0.8590% |
| 2026-01-12 | 泰幣 (THB) | 0.884700 | 0.0066 | 0.7516% |
| 2026-01-11 | 泰幣 (THB) | 0.878100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.878100 | -0.0006 | -0.0683% |
| 2026-01-09 | 泰幣 (THB) | 0.878700 | 0.0048 | 0.5493% |
| 2026-01-08 | 泰幣 (THB) | 0.873900 | -0.0028 | -0.3194% |
| 2026-01-07 | 泰幣 (THB) | 0.876700 | -0.0040 | -0.4542% |
| 2026-01-06 | 泰幣 (THB) | 0.880700 | 0.0015 | 0.1706% |
| 2026-01-05 | 泰幣 (THB) | 0.879200 | 0.0097 | 1.1156% |
| 2026-01-04 | 泰幣 (THB) | 0.869500 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.869500 | -0.0022 | -0.2524% |
| 2026-01-02 | 泰幣 (THB) | 0.871700 | 0.0027 | 0.3107% |
| 2026-01-01 | 泰幣 (THB) | 0.869000 | -- | -- |