| 漲跌 | 0.065400 (7.9727%) |
| 最高 | 0.889800 (8.4725%) |
| 最低 | 0.819700 (-0.0731%) |
| 平均 | 0.8624 (5.1353%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-16 | 泰幣 (THB) | 0.885700 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 0.885700 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.885700 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 0.885700 | -0.0012 | -0.1353% |
| 2026-02-12 | 泰幣 (THB) | 0.886900 | 0.0054 | 0.6126% |
| 2026-02-11 | 泰幣 (THB) | 0.881500 | -0.0005 | -0.0567% |
| 2026-02-10 | 泰幣 (THB) | 0.882000 | -0.0021 | -0.2375% |
| 2026-02-09 | 泰幣 (THB) | 0.884100 | 0.0068 | 0.7751% |
| 2026-02-08 | 泰幣 (THB) | 0.877300 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.877300 | 0.0031 | 0.3546% |
| 2026-02-06 | 泰幣 (THB) | 0.874200 | 0.0074 | 0.8537% |
| 2026-02-05 | 泰幣 (THB) | 0.866800 | -0.0006 | -0.0692% |
| 2026-02-04 | 泰幣 (THB) | 0.867400 | -0.0037 | -0.4248% |
| 2026-02-03 | 泰幣 (THB) | 0.871100 | -0.0006 | -0.0688% |
| 2026-02-02 | 泰幣 (THB) | 0.871700 | 0.0036 | 0.4147% |
| 2026-02-01 | 泰幣 (THB) | 0.868100 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.868100 | -0.0023 | -0.2642% |
| 2026-01-30 | 泰幣 (THB) | 0.870400 | 0.0024 | 0.2765% |
| 2026-01-29 | 泰幣 (THB) | 0.868000 | -0.0097 | -1.1052% |
| 2026-01-28 | 泰幣 (THB) | 0.877700 | -0.0071 | -0.8024% |
| 2026-01-27 | 泰幣 (THB) | 0.884800 | -0.0006 | -0.0678% |
| 2026-01-26 | 泰幣 (THB) | 0.885400 | -0.0044 | -0.4945% |
| 2026-01-25 | 泰幣 (THB) | 0.889800 | 0.0017 | 0.1914% |
| 2026-01-24 | 泰幣 (THB) | 0.888100 | 0.0042 | 0.4752% |
| 2026-01-23 | 泰幣 (THB) | 0.883900 | 0.0016 | 0.1813% |
| 2026-01-22 | 泰幣 (THB) | 0.882300 | -0.0042 | -0.4738% |
| 2026-01-21 | 泰幣 (THB) | 0.886500 | -0.0026 | -0.2924% |
| 2026-01-20 | 泰幣 (THB) | 0.889100 | 0.0070 | 0.7936% |
| 2026-01-19 | 泰幣 (THB) | 0.882100 | 0.0071 | 0.8114% |
| 2026-01-18 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.875000 | 0.0025 | 0.2865% |
| 2026-01-16 | 泰幣 (THB) | 0.872500 | -0.0043 | -0.4904% |
| 2026-01-15 | 泰幣 (THB) | 0.876800 | -0.0003 | -0.0342% |
| 2026-01-14 | 泰幣 (THB) | 0.877100 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 0.877100 | -0.0076 | -0.8590% |
| 2026-01-12 | 泰幣 (THB) | 0.884700 | 0.0066 | 0.7516% |
| 2026-01-11 | 泰幣 (THB) | 0.878100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.878100 | -0.0006 | -0.0683% |
| 2026-01-09 | 泰幣 (THB) | 0.878700 | 0.0048 | 0.5493% |
| 2026-01-08 | 泰幣 (THB) | 0.873900 | -0.0028 | -0.3194% |
| 2026-01-07 | 泰幣 (THB) | 0.876700 | -0.0040 | -0.4542% |
| 2026-01-06 | 泰幣 (THB) | 0.880700 | 0.0015 | 0.1706% |
| 2026-01-05 | 泰幣 (THB) | 0.879200 | 0.0097 | 1.1156% |
| 2026-01-04 | 泰幣 (THB) | 0.869500 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.869500 | -0.0022 | -0.2524% |
| 2026-01-02 | 泰幣 (THB) | 0.871700 | 0.0027 | 0.3107% |
| 2026-01-01 | 泰幣 (THB) | 0.869000 | 0.0035 | 0.4044% |
| 2025-12-31 | 泰幣 (THB) | 0.865500 | -0.0038 | -0.4371% |
| 2025-12-30 | 泰幣 (THB) | 0.869300 | 0.0044 | 0.5087% |
| 2025-12-29 | 泰幣 (THB) | 0.864900 | -0.0195 | -2.2049% |
| 2025-12-28 | 泰幣 (THB) | 0.884400 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.884400 | -0.0002 | -0.0226% |
| 2025-12-26 | 泰幣 (THB) | 0.884600 | -0.0001 | -0.0113% |
| 2025-12-25 | 泰幣 (THB) | 0.884700 | 0.0013 | 0.1472% |
| 2025-12-24 | 泰幣 (THB) | 0.883400 | 0.0006 | 0.0680% |
| 2025-12-23 | 泰幣 (THB) | 0.882800 | -0.0013 | -0.1470% |
| 2025-12-22 | 泰幣 (THB) | 0.884100 | 0.0092 | 1.0515% |
| 2025-12-21 | 泰幣 (THB) | 0.874900 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.874900 | 0.0016 | 0.1832% |
| 2025-12-19 | 泰幣 (THB) | 0.873300 | -0.0010 | -0.1144% |
| 2025-12-18 | 泰幣 (THB) | 0.874300 | 0.0012 | 0.1374% |
| 2025-12-17 | 泰幣 (THB) | 0.873100 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.873100 | 0.0036 | 0.4140% |
| 2025-12-15 | 泰幣 (THB) | 0.869500 | 0.0119 | 1.3876% |
| 2025-12-14 | 泰幣 (THB) | 0.857600 | -0.0010 | -0.1165% |
| 2025-12-13 | 泰幣 (THB) | 0.858600 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 0.858600 | 0.0006 | 0.0699% |
| 2025-12-11 | 泰幣 (THB) | 0.858000 | 0.0067 | 0.7870% |
| 2025-12-10 | 泰幣 (THB) | 0.851300 | -0.0001 | -0.0117% |
| 2025-12-09 | 泰幣 (THB) | 0.851400 | 0.0032 | 0.3773% |
| 2025-12-08 | 泰幣 (THB) | 0.848200 | -0.0033 | -0.3876% |
| 2025-12-07 | 泰幣 (THB) | 0.851500 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.851500 | -0.0009 | -0.1056% |
| 2025-12-05 | 泰幣 (THB) | 0.852400 | 0.0030 | 0.3532% |
| 2025-12-04 | 泰幣 (THB) | 0.849400 | -0.0046 | -0.5386% |
| 2025-12-03 | 泰幣 (THB) | 0.854000 | 0.0023 | 0.2700% |
| 2025-12-02 | 泰幣 (THB) | 0.851700 | -0.0026 | -0.3043% |
| 2025-12-01 | 泰幣 (THB) | 0.854300 | 0.0050 | 0.5887% |
| 2025-11-30 | 泰幣 (THB) | 0.849300 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.849300 | 0.0006 | 0.0707% |
| 2025-11-28 | 泰幣 (THB) | 0.848700 | 0.0049 | 0.5807% |
| 2025-11-27 | 泰幣 (THB) | 0.843800 | 0.0006 | 0.0712% |
| 2025-11-26 | 泰幣 (THB) | 0.843200 | -0.0013 | -0.1539% |
| 2025-11-25 | 泰幣 (THB) | 0.844500 | 0.0035 | 0.4162% |
| 2025-11-24 | 泰幣 (THB) | 0.841000 | -0.0005 | -0.0594% |
| 2025-11-23 | 泰幣 (THB) | 0.841500 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.841500 | 0.0021 | 0.2502% |
| 2025-11-21 | 泰幣 (THB) | 0.839400 | 0.0027 | 0.3227% |
| 2025-11-20 | 泰幣 (THB) | 0.836700 | 0.0020 | 0.2396% |
| 2025-11-19 | 泰幣 (THB) | 0.834700 | 0.0002 | 0.0240% |
| 2025-11-18 | 泰幣 (THB) | 0.834500 | 0.0020 | 0.2402% |
| 2025-11-17 | 泰幣 (THB) | 0.832500 | -- | -- |
| 2025-11-16 | 泰幣 (THB) | 0.832500 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.832500 | 0.0010 | 0.1203% |
| 2025-11-14 | 泰幣 (THB) | 0.831500 | -0.0008 | -0.0961% |
| 2025-11-13 | 泰幣 (THB) | 0.832300 | 0.0012 | 0.1444% |
| 2025-11-12 | 泰幣 (THB) | 0.831100 | 0.0017 | 0.2050% |
| 2025-11-11 | 泰幣 (THB) | 0.829400 | -0.0004 | -0.0482% |
| 2025-11-10 | 泰幣 (THB) | 0.829800 | 0.0004 | 0.0482% |
| 2025-11-09 | 泰幣 (THB) | 0.829400 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.829400 | -0.0018 | -0.2166% |
| 2025-11-07 | 泰幣 (THB) | 0.831200 | 0.0052 | 0.6295% |
| 2025-11-06 | 泰幣 (THB) | 0.826000 | 0.0023 | 0.2792% |
| 2025-11-05 | 泰幣 (THB) | 0.823700 | 0.0040 | 0.4880% |
| 2025-11-04 | 泰幣 (THB) | 0.819700 | -0.0021 | -0.2555% |
| 2025-11-03 | 泰幣 (THB) | 0.821800 | 0.0015 | 0.1829% |
| 2025-11-02 | 泰幣 (THB) | 0.820300 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.820300 | -- | -- |