| 漲跌 | -0.048200 (-5.8086%) |
| 最高 | 0.854400 (2.9646%) |
| 最低 | 0.776200 (-6.4594%) |
| 平均 | 0.8198 (-1.2083%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.781600 | -0.0046 | -0.5851% |
| 2025-06-15 | 泰幣 (THB) | 0.786200 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.786200 | 0.0011 | 0.1401% |
| 2025-06-13 | 泰幣 (THB) | 0.785100 | -0.0013 | -0.1653% |
| 2025-06-12 | 泰幣 (THB) | 0.786400 | -0.0019 | -0.2410% |
| 2025-06-11 | 泰幣 (THB) | 0.788300 | -0.0015 | -0.1899% |
| 2025-06-10 | 泰幣 (THB) | 0.789800 | 0.0018 | 0.2284% |
| 2025-06-09 | 泰幣 (THB) | 0.788000 | 0.0036 | 0.4589% |
| 2025-06-08 | 泰幣 (THB) | 0.784400 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.784400 | -0.0031 | -0.3937% |
| 2025-06-06 | 泰幣 (THB) | 0.787500 | -0.0007 | -0.0888% |
| 2025-06-05 | 泰幣 (THB) | 0.788200 | -0.0016 | -0.2026% |
| 2025-06-04 | 泰幣 (THB) | 0.789800 | -0.0015 | -0.1896% |
| 2025-06-03 | 泰幣 (THB) | 0.791300 | -0.0012 | -0.1514% |
| 2025-06-02 | 泰幣 (THB) | 0.792500 | 0.0112 | 1.4335% |
| 2025-06-01 | 泰幣 (THB) | 0.781300 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.781300 | -0.0010 | -0.1278% |
| 2025-05-30 | 泰幣 (THB) | 0.782300 | -0.0070 | -0.8869% |
| 2025-05-29 | 泰幣 (THB) | 0.789300 | 0.0043 | 0.5478% |
| 2025-05-28 | 泰幣 (THB) | 0.785000 | 0.0005 | 0.0637% |
| 2025-05-27 | 泰幣 (THB) | 0.784500 | -0.0037 | -0.4694% |
| 2025-05-26 | 泰幣 (THB) | 0.788200 | -0.0063 | -0.7930% |
| 2025-05-25 | 泰幣 (THB) | 0.794500 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.794500 | -0.0006 | -0.0755% |
| 2025-05-23 | 泰幣 (THB) | 0.795100 | 0.0098 | 1.2479% |
| 2025-05-22 | 泰幣 (THB) | 0.785300 | -0.0094 | -1.1828% |
| 2025-05-21 | 泰幣 (THB) | 0.794700 | 0.0058 | 0.7352% |
| 2025-05-20 | 泰幣 (THB) | 0.788900 | 0.0058 | 0.7406% |
| 2025-05-19 | 泰幣 (THB) | 0.783100 | 0.0069 | 0.8889% |
| 2025-05-18 | 泰幣 (THB) | 0.776200 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.776200 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.776200 | -0.0026 | -0.3338% |
| 2025-05-15 | 泰幣 (THB) | 0.778800 | -0.0015 | -0.1922% |
| 2025-05-14 | 泰幣 (THB) | 0.780300 | -0.0078 | -0.9897% |
| 2025-05-13 | 泰幣 (THB) | 0.788100 | 0.0105 | 1.3503% |
| 2025-05-12 | 泰幣 (THB) | 0.777600 | -0.0130 | -1.6443% |
| 2025-05-11 | 泰幣 (THB) | 0.790600 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.790600 | -0.0005 | -0.0632% |
| 2025-05-09 | 泰幣 (THB) | 0.791100 | -0.0012 | -0.1515% |
| 2025-05-08 | 泰幣 (THB) | 0.792300 | -0.0051 | -0.6396% |
| 2025-05-07 | 泰幣 (THB) | 0.797400 | -0.0018 | -0.2252% |
| 2025-05-06 | 泰幣 (THB) | 0.799200 | 0.0106 | 1.3442% |
| 2025-05-05 | 泰幣 (THB) | 0.788600 | -0.0135 | -1.6831% |
| 2025-05-04 | 泰幣 (THB) | 0.802100 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.802100 | -0.0005 | -0.0623% |
| 2025-05-02 | 泰幣 (THB) | 0.802600 | -0.0199 | -2.4195% |
| 2025-05-01 | 泰幣 (THB) | 0.822500 | -0.0074 | -0.8917% |
| 2025-04-30 | 泰幣 (THB) | 0.829900 | -0.0049 | -0.5870% |
| 2025-04-29 | 泰幣 (THB) | 0.834800 | -0.0085 | -1.0079% |
| 2025-04-28 | 泰幣 (THB) | 0.843300 | 0.0025 | 0.2973% |
| 2025-04-27 | 泰幣 (THB) | 0.840800 | 0.0001 | 0.0119% |
| 2025-04-26 | 泰幣 (THB) | 0.840700 | 0.0009 | 0.1072% |
| 2025-04-25 | 泰幣 (THB) | 0.839800 | -0.0037 | -0.4386% |
| 2025-04-24 | 泰幣 (THB) | 0.843500 | 0.0038 | 0.4525% |
| 2025-04-23 | 泰幣 (THB) | 0.839700 | -0.0058 | -0.6860% |
| 2025-04-22 | 泰幣 (THB) | 0.845500 | -0.0061 | -0.7163% |
| 2025-04-21 | 泰幣 (THB) | 0.851600 | 0.0043 | 0.5075% |
| 2025-04-20 | 泰幣 (THB) | 0.847300 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.847300 | -0.0002 | -0.0236% |
| 2025-04-18 | 泰幣 (THB) | 0.847500 | 0.0017 | 0.2010% |
| 2025-04-17 | 泰幣 (THB) | 0.845800 | -0.0064 | -0.7510% |
| 2025-04-16 | 泰幣 (THB) | 0.852200 | 0.0117 | 1.3920% |
| 2025-04-15 | 泰幣 (THB) | 0.840500 | 0.0014 | 0.1668% |
| 2025-04-14 | 泰幣 (THB) | 0.839100 | -0.0094 | -1.1078% |
| 2025-04-13 | 泰幣 (THB) | 0.848500 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.848500 | 0.0029 | 0.3430% |
| 2025-04-11 | 泰幣 (THB) | 0.845600 | 0.0027 | 0.3203% |
| 2025-04-10 | 泰幣 (THB) | 0.842900 | 0.0105 | 1.2614% |
| 2025-04-09 | 泰幣 (THB) | 0.832400 | 0.0128 | 1.5617% |
| 2025-04-08 | 泰幣 (THB) | 0.819600 | -0.0037 | -0.4494% |
| 2025-04-07 | 泰幣 (THB) | 0.823300 | -0.0097 | -1.1645% |
| 2025-04-06 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.833000 | 0.0034 | 0.4098% |
| 2025-04-04 | 泰幣 (THB) | 0.829600 | -0.0115 | -1.3673% |
| 2025-04-03 | 泰幣 (THB) | 0.841100 | -0.0007 | -0.0832% |
| 2025-04-02 | 泰幣 (THB) | 0.841800 | -0.0016 | -0.1897% |
| 2025-04-01 | 泰幣 (THB) | 0.843400 | -0.0055 | -0.6479% |
| 2025-03-31 | 泰幣 (THB) | 0.848900 | 0.0022 | 0.2598% |
| 2025-03-30 | 泰幣 (THB) | 0.846700 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.846700 | -0.0008 | -0.0944% |
| 2025-03-28 | 泰幣 (THB) | 0.847500 | -0.0032 | -0.3762% |
| 2025-03-27 | 泰幣 (THB) | 0.850700 | 0.0053 | 0.6269% |
| 2025-03-26 | 泰幣 (THB) | 0.845400 | -0.0041 | -0.4826% |
| 2025-03-25 | 泰幣 (THB) | 0.849500 | 0.0053 | 0.6278% |
| 2025-03-24 | 泰幣 (THB) | 0.844200 | -0.0048 | -0.5654% |
| 2025-03-23 | 泰幣 (THB) | 0.849000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.849000 | 0.0037 | 0.4377% |
| 2025-03-21 | 泰幣 (THB) | 0.845300 | -0.0033 | -0.3889% |
| 2025-03-20 | 泰幣 (THB) | 0.848600 | -0.0045 | -0.5275% |
| 2025-03-19 | 泰幣 (THB) | 0.853100 | -0.0006 | -0.0703% |
| 2025-03-18 | 泰幣 (THB) | 0.853700 | -0.0007 | -0.0819% |
| 2025-03-17 | 泰幣 (THB) | 0.854400 | 0.0020 | 0.2346% |
| 2025-03-16 | 泰幣 (THB) | 0.852400 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.852400 | 0.0008 | 0.0939% |
| 2025-03-14 | 泰幣 (THB) | 0.851600 | 0.0026 | 0.3062% |
| 2025-03-13 | 泰幣 (THB) | 0.849000 | 0.0019 | 0.2243% |
| 2025-03-12 | 泰幣 (THB) | 0.847100 | 0.0016 | 0.1892% |
| 2025-03-11 | 泰幣 (THB) | 0.845500 | 0.0007 | 0.0829% |
| 2025-03-10 | 泰幣 (THB) | 0.844800 | -0.0015 | -0.1772% |
| 2025-03-09 | 泰幣 (THB) | 0.846300 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.846300 | -0.0005 | -0.0590% |
| 2025-03-07 | 泰幣 (THB) | 0.846800 | 0.0008 | 0.0946% |
| 2025-03-06 | 泰幣 (THB) | 0.846000 | -0.0015 | -0.1770% |
| 2025-03-05 | 泰幣 (THB) | 0.847500 | 0.0021 | 0.2484% |
| 2025-03-04 | 泰幣 (THB) | 0.845400 | 0.0055 | 0.6548% |
| 2025-03-03 | 泰幣 (THB) | 0.839900 | 0.0101 | 1.2172% |
| 2025-03-02 | 泰幣 (THB) | 0.829800 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.829800 | -- | -- |