| 漲跌 | 0.071100 (8.7648%) |
| 最高 | 0.889100 (9.6031%) |
| 最低 | 0.804800 (-0.7890%) |
| 平均 | 0.8453 (4.2031%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 泰幣 (THB) | 0.882300 | -- | -- |
| 2026-01-22 | 泰幣 (THB) | 0.882300 | -0.0042 | -0.4738% |
| 2026-01-21 | 泰幣 (THB) | 0.886500 | -0.0026 | -0.2924% |
| 2026-01-20 | 泰幣 (THB) | 0.889100 | 0.0070 | 0.7936% |
| 2026-01-19 | 泰幣 (THB) | 0.882100 | 0.0071 | 0.8114% |
| 2026-01-18 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.875000 | 0.0025 | 0.2865% |
| 2026-01-16 | 泰幣 (THB) | 0.872500 | -0.0043 | -0.4904% |
| 2026-01-15 | 泰幣 (THB) | 0.876800 | -0.0003 | -0.0342% |
| 2026-01-14 | 泰幣 (THB) | 0.877100 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 0.877100 | -0.0076 | -0.8590% |
| 2026-01-12 | 泰幣 (THB) | 0.884700 | 0.0066 | 0.7516% |
| 2026-01-11 | 泰幣 (THB) | 0.878100 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.878100 | -0.0006 | -0.0683% |
| 2026-01-09 | 泰幣 (THB) | 0.878700 | 0.0048 | 0.5493% |
| 2026-01-08 | 泰幣 (THB) | 0.873900 | -0.0028 | -0.3194% |
| 2026-01-07 | 泰幣 (THB) | 0.876700 | -0.0040 | -0.4542% |
| 2026-01-06 | 泰幣 (THB) | 0.880700 | 0.0015 | 0.1706% |
| 2026-01-05 | 泰幣 (THB) | 0.879200 | 0.0097 | 1.1156% |
| 2026-01-04 | 泰幣 (THB) | 0.869500 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.869500 | -0.0022 | -0.2524% |
| 2026-01-02 | 泰幣 (THB) | 0.871700 | 0.0027 | 0.3107% |
| 2026-01-01 | 泰幣 (THB) | 0.869000 | 0.0035 | 0.4044% |
| 2025-12-31 | 泰幣 (THB) | 0.865500 | -0.0038 | -0.4371% |
| 2025-12-30 | 泰幣 (THB) | 0.869300 | 0.0044 | 0.5087% |
| 2025-12-29 | 泰幣 (THB) | 0.864900 | -0.0195 | -2.2049% |
| 2025-12-28 | 泰幣 (THB) | 0.884400 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.884400 | -0.0002 | -0.0226% |
| 2025-12-26 | 泰幣 (THB) | 0.884600 | -0.0001 | -0.0113% |
| 2025-12-25 | 泰幣 (THB) | 0.884700 | 0.0013 | 0.1472% |
| 2025-12-24 | 泰幣 (THB) | 0.883400 | 0.0006 | 0.0680% |
| 2025-12-23 | 泰幣 (THB) | 0.882800 | -0.0013 | -0.1470% |
| 2025-12-22 | 泰幣 (THB) | 0.884100 | 0.0092 | 1.0515% |
| 2025-12-21 | 泰幣 (THB) | 0.874900 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.874900 | 0.0016 | 0.1832% |
| 2025-12-19 | 泰幣 (THB) | 0.873300 | -0.0010 | -0.1144% |
| 2025-12-18 | 泰幣 (THB) | 0.874300 | 0.0012 | 0.1374% |
| 2025-12-17 | 泰幣 (THB) | 0.873100 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.873100 | 0.0036 | 0.4140% |
| 2025-12-15 | 泰幣 (THB) | 0.869500 | 0.0119 | 1.3876% |
| 2025-12-14 | 泰幣 (THB) | 0.857600 | -0.0010 | -0.1165% |
| 2025-12-13 | 泰幣 (THB) | 0.858600 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 0.858600 | 0.0006 | 0.0699% |
| 2025-12-11 | 泰幣 (THB) | 0.858000 | 0.0067 | 0.7870% |
| 2025-12-10 | 泰幣 (THB) | 0.851300 | -0.0001 | -0.0117% |
| 2025-12-09 | 泰幣 (THB) | 0.851400 | 0.0032 | 0.3773% |
| 2025-12-08 | 泰幣 (THB) | 0.848200 | -0.0033 | -0.3876% |
| 2025-12-07 | 泰幣 (THB) | 0.851500 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.851500 | -0.0009 | -0.1056% |
| 2025-12-05 | 泰幣 (THB) | 0.852400 | 0.0030 | 0.3532% |
| 2025-12-04 | 泰幣 (THB) | 0.849400 | -0.0046 | -0.5386% |
| 2025-12-03 | 泰幣 (THB) | 0.854000 | 0.0023 | 0.2700% |
| 2025-12-02 | 泰幣 (THB) | 0.851700 | -0.0026 | -0.3043% |
| 2025-12-01 | 泰幣 (THB) | 0.854300 | 0.0050 | 0.5887% |
| 2025-11-30 | 泰幣 (THB) | 0.849300 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.849300 | 0.0006 | 0.0707% |
| 2025-11-28 | 泰幣 (THB) | 0.848700 | 0.0049 | 0.5807% |
| 2025-11-27 | 泰幣 (THB) | 0.843800 | 0.0006 | 0.0712% |
| 2025-11-26 | 泰幣 (THB) | 0.843200 | -0.0013 | -0.1539% |
| 2025-11-25 | 泰幣 (THB) | 0.844500 | 0.0035 | 0.4162% |
| 2025-11-24 | 泰幣 (THB) | 0.841000 | -0.0005 | -0.0594% |
| 2025-11-23 | 泰幣 (THB) | 0.841500 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.841500 | 0.0021 | 0.2502% |
| 2025-11-21 | 泰幣 (THB) | 0.839400 | 0.0027 | 0.3227% |
| 2025-11-20 | 泰幣 (THB) | 0.836700 | 0.0020 | 0.2396% |
| 2025-11-19 | 泰幣 (THB) | 0.834700 | 0.0002 | 0.0240% |
| 2025-11-18 | 泰幣 (THB) | 0.834500 | 0.0020 | 0.2402% |
| 2025-11-17 | 泰幣 (THB) | 0.832500 | -- | -- |
| 2025-11-16 | 泰幣 (THB) | 0.832500 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.832500 | 0.0010 | 0.1203% |
| 2025-11-14 | 泰幣 (THB) | 0.831500 | -0.0008 | -0.0961% |
| 2025-11-13 | 泰幣 (THB) | 0.832300 | 0.0012 | 0.1444% |
| 2025-11-12 | 泰幣 (THB) | 0.831100 | 0.0017 | 0.2050% |
| 2025-11-11 | 泰幣 (THB) | 0.829400 | -0.0004 | -0.0482% |
| 2025-11-10 | 泰幣 (THB) | 0.829800 | 0.0004 | 0.0482% |
| 2025-11-09 | 泰幣 (THB) | 0.829400 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.829400 | -0.0018 | -0.2166% |
| 2025-11-07 | 泰幣 (THB) | 0.831200 | 0.0052 | 0.6295% |
| 2025-11-06 | 泰幣 (THB) | 0.826000 | 0.0023 | 0.2792% |
| 2025-11-05 | 泰幣 (THB) | 0.823700 | 0.0040 | 0.4880% |
| 2025-11-04 | 泰幣 (THB) | 0.819700 | -0.0021 | -0.2555% |
| 2025-11-03 | 泰幣 (THB) | 0.821800 | 0.0015 | 0.1829% |
| 2025-11-02 | 泰幣 (THB) | 0.820300 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.820300 | -0.0021 | -0.2554% |
| 2025-10-31 | 泰幣 (THB) | 0.822400 | 0.0038 | 0.4642% |
| 2025-10-30 | 泰幣 (THB) | 0.818600 | -0.0009 | -0.1098% |
| 2025-10-29 | 泰幣 (THB) | 0.819500 | -0.0003 | -0.0366% |
| 2025-10-28 | 泰幣 (THB) | 0.819800 | 0.0096 | 1.1849% |
| 2025-10-27 | 泰幣 (THB) | 0.810200 | -0.0031 | -0.3812% |
| 2025-10-26 | 泰幣 (THB) | 0.813300 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.813300 | -0.0019 | -0.2331% |
| 2025-10-24 | 泰幣 (THB) | 0.815200 | 0.0036 | 0.4436% |
| 2025-10-23 | 泰幣 (THB) | 0.811600 | 0.0049 | 0.6074% |
| 2025-10-22 | 泰幣 (THB) | 0.806700 | -0.0009 | -0.1114% |
| 2025-10-21 | 泰幣 (THB) | 0.807600 | -0.0047 | -0.5786% |
| 2025-10-20 | 泰幣 (THB) | 0.812300 | 0.0046 | 0.5695% |
| 2025-10-19 | 泰幣 (THB) | 0.807700 | -0.0017 | -0.2100% |
| 2025-10-18 | 泰幣 (THB) | 0.809400 | 0.0008 | 0.0989% |
| 2025-10-17 | 泰幣 (THB) | 0.808600 | -0.0063 | -0.7731% |
| 2025-10-16 | 泰幣 (THB) | 0.814900 | 0.0025 | 0.3077% |
| 2025-10-15 | 泰幣 (THB) | 0.812400 | 0.0009 | 0.1109% |
| 2025-10-14 | 泰幣 (THB) | 0.811500 | -0.0035 | -0.4294% |
| 2025-10-13 | 泰幣 (THB) | 0.815000 | 0.0091 | 1.1292% |
| 2025-10-12 | 泰幣 (THB) | 0.805900 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.805900 | -0.0001 | -0.0124% |
| 2025-10-10 | 泰幣 (THB) | 0.806000 | 0.0012 | 0.1491% |
| 2025-10-09 | 泰幣 (THB) | 0.804800 | -0.0058 | -0.7155% |
| 2025-10-08 | 泰幣 (THB) | 0.810600 | -0.0010 | -0.1232% |
| 2025-10-07 | 泰幣 (THB) | 0.811600 | 0.0034 | 0.4207% |
| 2025-10-06 | 泰幣 (THB) | 0.808200 | -0.0027 | -0.3330% |
| 2025-10-05 | 泰幣 (THB) | 0.810900 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.810900 | 0.0017 | 0.2101% |
| 2025-10-03 | 泰幣 (THB) | 0.809200 | 0.0022 | 0.2726% |
| 2025-10-02 | 泰幣 (THB) | 0.807000 | -0.0042 | -0.5178% |
| 2025-10-01 | 泰幣 (THB) | 0.811200 | -- | -- |