| 漲跌 | 0.025500 (2.8171%) |
| 最高 | 0.944400 (4.3305%) |
| 最低 | 0.902400 (-0.3093%) |
| 平均 | 0.9222 (1.8780%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-02 | 泰幣 (THB) | 0.930700 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.930700 | -0.0021 | -0.2251% |
| 2025-10-31 | 泰幣 (THB) | 0.932800 | 0.0038 | 0.4090% |
| 2025-10-30 | 泰幣 (THB) | 0.929000 | -0.0009 | -0.0968% |
| 2025-10-29 | 泰幣 (THB) | 0.929900 | -0.0003 | -0.0323% |
| 2025-10-28 | 泰幣 (THB) | 0.930200 | 0.0096 | 1.0428% |
| 2025-10-27 | 泰幣 (THB) | 0.920600 | -0.0031 | -0.3356% |
| 2025-10-26 | 泰幣 (THB) | 0.923700 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.923700 | -0.0019 | -0.2053% |
| 2025-10-24 | 泰幣 (THB) | 0.925600 | 0.0036 | 0.3905% |
| 2025-10-23 | 泰幣 (THB) | 0.922000 | 0.0049 | 0.5343% |
| 2025-10-22 | 泰幣 (THB) | 0.917100 | -0.0009 | -0.0980% |
| 2025-10-21 | 泰幣 (THB) | 0.918000 | -0.0047 | -0.5094% |
| 2025-10-20 | 泰幣 (THB) | 0.922700 | 0.0046 | 0.5010% |
| 2025-10-19 | 泰幣 (THB) | 0.918100 | -0.0017 | -0.1848% |
| 2025-10-18 | 泰幣 (THB) | 0.919800 | 0.0008 | 0.0871% |
| 2025-10-17 | 泰幣 (THB) | 0.919000 | -0.0063 | -0.6809% |
| 2025-10-16 | 泰幣 (THB) | 0.925300 | 0.0025 | 0.2709% |
| 2025-10-15 | 泰幣 (THB) | 0.922800 | 0.0009 | 0.0976% |
| 2025-10-14 | 泰幣 (THB) | 0.921900 | -0.0035 | -0.3782% |
| 2025-10-13 | 泰幣 (THB) | 0.925400 | 0.0091 | 0.9931% |
| 2025-10-12 | 泰幣 (THB) | 0.916300 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.916300 | -0.0001 | -0.0109% |
| 2025-10-10 | 泰幣 (THB) | 0.916400 | 0.0012 | 0.1311% |
| 2025-10-09 | 泰幣 (THB) | 0.915200 | -0.0058 | -0.6298% |
| 2025-10-08 | 泰幣 (THB) | 0.921000 | -0.0010 | -0.1085% |
| 2025-10-07 | 泰幣 (THB) | 0.922000 | 0.0034 | 0.3701% |
| 2025-10-06 | 泰幣 (THB) | 0.918600 | -0.0027 | -0.2931% |
| 2025-10-05 | 泰幣 (THB) | 0.921300 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.921300 | 0.0017 | 0.1849% |
| 2025-10-03 | 泰幣 (THB) | 0.919600 | 0.0022 | 0.2398% |
| 2025-10-02 | 泰幣 (THB) | 0.917400 | -0.0042 | -0.4557% |
| 2025-10-01 | 泰幣 (THB) | 0.921600 | 0.0022 | 0.2393% |
| 2025-09-30 | 泰幣 (THB) | 0.919400 | -0.0092 | -0.9907% |
| 2025-09-29 | 泰幣 (THB) | 0.928600 | -0.0003 | -0.0323% |
| 2025-09-28 | 泰幣 (THB) | 0.928900 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.928900 | 0.0006 | 0.0646% |
| 2025-09-26 | 泰幣 (THB) | 0.928300 | 0.0029 | 0.3134% |
| 2025-09-25 | 泰幣 (THB) | 0.925400 | -0.0039 | -0.4197% |
| 2025-09-24 | 泰幣 (THB) | 0.929300 | -0.0029 | -0.3111% |
| 2025-09-23 | 泰幣 (THB) | 0.932200 | -0.0007 | -0.0750% |
| 2025-09-22 | 泰幣 (THB) | 0.932900 | 0.0023 | 0.2472% |
| 2025-09-21 | 泰幣 (THB) | 0.930600 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.930600 | -- | -- |
| 2025-09-19 | 泰幣 (THB) | 0.930600 | 0.0069 | 0.7470% |
| 2025-09-18 | 泰幣 (THB) | 0.923700 | -0.0048 | -0.5170% |
| 2025-09-17 | 泰幣 (THB) | 0.928500 | -0.0005 | -0.0538% |
| 2025-09-16 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2025-09-15 | 泰幣 (THB) | 0.930000 | -0.0046 | -0.4922% |
| 2025-09-14 | 泰幣 (THB) | 0.934600 | -0.0008 | -0.0855% |
| 2025-09-13 | 泰幣 (THB) | 0.935400 | 0.0011 | 0.1177% |
| 2025-09-12 | 泰幣 (THB) | 0.934300 | 0.0003 | 0.0321% |
| 2025-09-11 | 泰幣 (THB) | 0.934000 | -0.0012 | -0.1283% |
| 2025-09-10 | 泰幣 (THB) | 0.935200 | -0.0039 | -0.4153% |
| 2025-09-09 | 泰幣 (THB) | 0.939100 | -0.0053 | -0.5612% |
| 2025-09-08 | 泰幣 (THB) | 0.944400 | 0.0097 | 1.0378% |
| 2025-09-07 | 泰幣 (THB) | 0.934700 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.934700 | -0.0011 | -0.1175% |
| 2025-09-05 | 泰幣 (THB) | 0.935800 | 0.0037 | 0.3970% |
| 2025-09-04 | 泰幣 (THB) | 0.932100 | -0.0011 | -0.1179% |
| 2025-09-03 | 泰幣 (THB) | 0.933200 | 0.0036 | 0.3873% |
| 2025-09-02 | 泰幣 (THB) | 0.929600 | 0.0004 | 0.0430% |
| 2025-09-01 | 泰幣 (THB) | 0.929200 | 0.0003 | 0.0323% |
| 2025-08-31 | 泰幣 (THB) | 0.928900 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.928900 | 0.0005 | 0.0539% |
| 2025-08-29 | 泰幣 (THB) | 0.928400 | 0.0003 | 0.0323% |
| 2025-08-28 | 泰幣 (THB) | 0.928100 | 0.0038 | 0.4111% |
| 2025-08-27 | 泰幣 (THB) | 0.924300 | 0.0003 | 0.0325% |
| 2025-08-26 | 泰幣 (THB) | 0.924000 | 0.0037 | 0.4020% |
| 2025-08-25 | 泰幣 (THB) | 0.920300 | -0.0055 | -0.5941% |
| 2025-08-24 | 泰幣 (THB) | 0.925800 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.925800 | -0.0016 | -0.1725% |
| 2025-08-22 | 泰幣 (THB) | 0.927400 | 0.0113 | 1.2335% |
| 2025-08-21 | 泰幣 (THB) | 0.916100 | 0.0027 | 0.2956% |
| 2025-08-20 | 泰幣 (THB) | 0.913400 | 0.0063 | 0.6945% |
| 2025-08-19 | 泰幣 (THB) | 0.907100 | 0.0011 | 0.1214% |
| 2025-08-18 | 泰幣 (THB) | 0.906000 | -0.0001 | -0.0110% |
| 2025-08-17 | 泰幣 (THB) | 0.906100 | 0.0004 | 0.0442% |
| 2025-08-16 | 泰幣 (THB) | 0.905700 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.905700 | 0.0017 | 0.1881% |
| 2025-08-14 | 泰幣 (THB) | 0.904000 | -0.0052 | -0.5719% |
| 2025-08-13 | 泰幣 (THB) | 0.909200 | -0.0019 | -0.2085% |
| 2025-08-12 | 泰幣 (THB) | 0.911100 | 0.0064 | 0.7074% |
| 2025-08-11 | 泰幣 (THB) | 0.904700 | -0.0004 | -0.0442% |
| 2025-08-10 | 泰幣 (THB) | 0.905100 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.905100 | -0.0005 | -0.0552% |
| 2025-08-08 | 泰幣 (THB) | 0.905600 | 0.0032 | 0.3546% |
| 2025-08-07 | 泰幣 (THB) | 0.902400 | -0.0060 | -0.6605% |
| 2025-08-06 | 泰幣 (THB) | 0.908400 | 0.0011 | 0.1212% |
| 2025-08-05 | 泰幣 (THB) | 0.907300 | 0.0022 | 0.2431% |
| 2025-08-04 | 泰幣 (THB) | 0.905100 | -0.0011 | -0.1214% |
| 2025-08-03 | 泰幣 (THB) | 0.906200 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.906200 | 0.0010 | 0.1105% |
| 2025-08-01 | 泰幣 (THB) | 0.905200 | -- | -- |