| 漲跌 | -0.043200 (-4.5948%) |
| 最高 | 0.964800 (2.6165%) |
| 最低 | 0.886600 (-5.7009%) |
| 平均 | 0.9302 (-1.0615%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.897000 | 0.0004 | 0.0446% |
| 2025-06-15 | 泰幣 (THB) | 0.896600 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.896600 | 0.0011 | 0.1228% |
| 2025-06-13 | 泰幣 (THB) | 0.895500 | -0.0013 | -0.1450% |
| 2025-06-12 | 泰幣 (THB) | 0.896800 | -0.0019 | -0.2114% |
| 2025-06-11 | 泰幣 (THB) | 0.898700 | -0.0015 | -0.1666% |
| 2025-06-10 | 泰幣 (THB) | 0.900200 | 0.0018 | 0.2004% |
| 2025-06-09 | 泰幣 (THB) | 0.898400 | 0.0036 | 0.4023% |
| 2025-06-08 | 泰幣 (THB) | 0.894800 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.894800 | -0.0031 | -0.3453% |
| 2025-06-06 | 泰幣 (THB) | 0.897900 | -0.0007 | -0.0779% |
| 2025-06-05 | 泰幣 (THB) | 0.898600 | -0.0016 | -0.1777% |
| 2025-06-04 | 泰幣 (THB) | 0.900200 | -0.0015 | -0.1664% |
| 2025-06-03 | 泰幣 (THB) | 0.901700 | -0.0012 | -0.1329% |
| 2025-06-02 | 泰幣 (THB) | 0.902900 | 0.0112 | 1.2560% |
| 2025-06-01 | 泰幣 (THB) | 0.891700 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.891700 | -0.0010 | -0.1120% |
| 2025-05-30 | 泰幣 (THB) | 0.892700 | -0.0070 | -0.7780% |
| 2025-05-29 | 泰幣 (THB) | 0.899700 | 0.0043 | 0.4802% |
| 2025-05-28 | 泰幣 (THB) | 0.895400 | 0.0005 | 0.0559% |
| 2025-05-27 | 泰幣 (THB) | 0.894900 | -0.0037 | -0.4118% |
| 2025-05-26 | 泰幣 (THB) | 0.898600 | -0.0063 | -0.6962% |
| 2025-05-25 | 泰幣 (THB) | 0.904900 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.904900 | -0.0006 | -0.0663% |
| 2025-05-23 | 泰幣 (THB) | 0.905500 | 0.0098 | 1.0941% |
| 2025-05-22 | 泰幣 (THB) | 0.895700 | -0.0094 | -1.0386% |
| 2025-05-21 | 泰幣 (THB) | 0.905100 | 0.0058 | 0.6449% |
| 2025-05-20 | 泰幣 (THB) | 0.899300 | 0.0058 | 0.6491% |
| 2025-05-19 | 泰幣 (THB) | 0.893500 | 0.0069 | 0.7783% |
| 2025-05-18 | 泰幣 (THB) | 0.886600 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.886600 | -- | -- |
| 2025-05-16 | 泰幣 (THB) | 0.886600 | -0.0026 | -0.2924% |
| 2025-05-15 | 泰幣 (THB) | 0.889200 | -0.0015 | -0.1684% |
| 2025-05-14 | 泰幣 (THB) | 0.890700 | -0.0078 | -0.8681% |
| 2025-05-13 | 泰幣 (THB) | 0.898500 | 0.0105 | 1.1824% |
| 2025-05-12 | 泰幣 (THB) | 0.888000 | -0.0130 | -1.4428% |
| 2025-05-11 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.901000 | -0.0005 | -0.0555% |
| 2025-05-09 | 泰幣 (THB) | 0.901500 | -0.0012 | -0.1329% |
| 2025-05-08 | 泰幣 (THB) | 0.902700 | -0.0051 | -0.5618% |
| 2025-05-07 | 泰幣 (THB) | 0.907800 | -0.0018 | -0.1979% |
| 2025-05-06 | 泰幣 (THB) | 0.909600 | 0.0106 | 1.1791% |
| 2025-05-05 | 泰幣 (THB) | 0.899000 | -0.0135 | -1.4795% |
| 2025-05-04 | 泰幣 (THB) | 0.912500 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.912500 | -0.0005 | -0.0548% |
| 2025-05-02 | 泰幣 (THB) | 0.913000 | -0.0199 | -2.1331% |
| 2025-05-01 | 泰幣 (THB) | 0.932900 | -0.0074 | -0.7870% |
| 2025-04-30 | 泰幣 (THB) | 0.940300 | -0.0049 | -0.5184% |
| 2025-04-29 | 泰幣 (THB) | 0.945200 | -0.0085 | -0.8913% |
| 2025-04-28 | 泰幣 (THB) | 0.953700 | 0.0025 | 0.2628% |
| 2025-04-27 | 泰幣 (THB) | 0.951200 | 0.0001 | 0.0105% |
| 2025-04-26 | 泰幣 (THB) | 0.951100 | 0.0009 | 0.0947% |
| 2025-04-25 | 泰幣 (THB) | 0.950200 | -0.0037 | -0.3879% |
| 2025-04-24 | 泰幣 (THB) | 0.953900 | 0.0038 | 0.4000% |
| 2025-04-23 | 泰幣 (THB) | 0.950100 | -0.0058 | -0.6068% |
| 2025-04-22 | 泰幣 (THB) | 0.955900 | -0.0061 | -0.6341% |
| 2025-04-21 | 泰幣 (THB) | 0.962000 | 0.0043 | 0.4490% |
| 2025-04-20 | 泰幣 (THB) | 0.957700 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.957700 | -0.0002 | -0.0209% |
| 2025-04-18 | 泰幣 (THB) | 0.957900 | 0.0017 | 0.1778% |
| 2025-04-17 | 泰幣 (THB) | 0.956200 | -0.0064 | -0.6649% |
| 2025-04-16 | 泰幣 (THB) | 0.962600 | 0.0117 | 1.2304% |
| 2025-04-15 | 泰幣 (THB) | 0.950900 | 0.0014 | 0.1474% |
| 2025-04-14 | 泰幣 (THB) | 0.949500 | -0.0094 | -0.9803% |
| 2025-04-13 | 泰幣 (THB) | 0.958900 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.958900 | 0.0029 | 0.3033% |
| 2025-04-11 | 泰幣 (THB) | 0.956000 | 0.0027 | 0.2832% |
| 2025-04-10 | 泰幣 (THB) | 0.953300 | 0.0105 | 1.1137% |
| 2025-04-09 | 泰幣 (THB) | 0.942800 | 0.0128 | 1.3763% |
| 2025-04-08 | 泰幣 (THB) | 0.930000 | -0.0037 | -0.3963% |
| 2025-04-07 | 泰幣 (THB) | 0.933700 | -0.0097 | -1.0282% |
| 2025-04-06 | 泰幣 (THB) | 0.943400 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.943400 | 0.0034 | 0.3617% |
| 2025-04-04 | 泰幣 (THB) | 0.940000 | -0.0115 | -1.2086% |
| 2025-04-03 | 泰幣 (THB) | 0.951500 | -0.0007 | -0.0735% |
| 2025-04-02 | 泰幣 (THB) | 0.952200 | -0.0016 | -0.1678% |
| 2025-04-01 | 泰幣 (THB) | 0.953800 | -0.0055 | -0.5733% |
| 2025-03-31 | 泰幣 (THB) | 0.959300 | 0.0022 | 0.2299% |
| 2025-03-30 | 泰幣 (THB) | 0.957100 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.957100 | -0.0008 | -0.0835% |
| 2025-03-28 | 泰幣 (THB) | 0.957900 | -0.0032 | -0.3330% |
| 2025-03-27 | 泰幣 (THB) | 0.961100 | 0.0053 | 0.5545% |
| 2025-03-26 | 泰幣 (THB) | 0.955800 | -0.0041 | -0.4271% |
| 2025-03-25 | 泰幣 (THB) | 0.959900 | 0.0053 | 0.5552% |
| 2025-03-24 | 泰幣 (THB) | 0.954600 | -0.0048 | -0.5003% |
| 2025-03-23 | 泰幣 (THB) | 0.959400 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.959400 | 0.0037 | 0.3872% |
| 2025-03-21 | 泰幣 (THB) | 0.955700 | -0.0033 | -0.3441% |
| 2025-03-20 | 泰幣 (THB) | 0.959000 | -0.0045 | -0.4670% |
| 2025-03-19 | 泰幣 (THB) | 0.963500 | -0.0006 | -0.0622% |
| 2025-03-18 | 泰幣 (THB) | 0.964100 | -0.0007 | -0.0726% |
| 2025-03-17 | 泰幣 (THB) | 0.964800 | 0.0020 | 0.2077% |
| 2025-03-16 | 泰幣 (THB) | 0.962800 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.962800 | 0.0008 | 0.0832% |
| 2025-03-14 | 泰幣 (THB) | 0.962000 | 0.0026 | 0.2710% |
| 2025-03-13 | 泰幣 (THB) | 0.959400 | 0.0019 | 0.1984% |
| 2025-03-12 | 泰幣 (THB) | 0.957500 | 0.0016 | 0.1674% |
| 2025-03-11 | 泰幣 (THB) | 0.955900 | 0.0007 | 0.0733% |
| 2025-03-10 | 泰幣 (THB) | 0.955200 | -0.0015 | -0.1568% |
| 2025-03-09 | 泰幣 (THB) | 0.956700 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.956700 | -0.0005 | -0.0522% |
| 2025-03-07 | 泰幣 (THB) | 0.957200 | 0.0008 | 0.0836% |
| 2025-03-06 | 泰幣 (THB) | 0.956400 | -0.0015 | -0.1566% |
| 2025-03-05 | 泰幣 (THB) | 0.957900 | 0.0021 | 0.2197% |
| 2025-03-04 | 泰幣 (THB) | 0.955800 | 0.0055 | 0.5788% |
| 2025-03-03 | 泰幣 (THB) | 0.950300 | 0.0101 | 1.0742% |
| 2025-03-02 | 泰幣 (THB) | 0.940200 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.940200 | -- | -- |