| 漲跌 | -0.003000 (-0.3199%) |
| 最高 | 0.964800 (2.8681%) |
| 最低 | 0.930000 (-0.8423%) |
| 平均 | 0.9505 (1.3395%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.934900 | -0.0054 | -0.5743% |
| 2025-04-30 | 泰幣 (THB) | 0.940300 | -0.0049 | -0.5184% |
| 2025-04-29 | 泰幣 (THB) | 0.945200 | -0.0085 | -0.8913% |
| 2025-04-28 | 泰幣 (THB) | 0.953700 | 0.0025 | 0.2628% |
| 2025-04-27 | 泰幣 (THB) | 0.951200 | 0.0001 | 0.0105% |
| 2025-04-26 | 泰幣 (THB) | 0.951100 | 0.0009 | 0.0947% |
| 2025-04-25 | 泰幣 (THB) | 0.950200 | -0.0037 | -0.3879% |
| 2025-04-24 | 泰幣 (THB) | 0.953900 | 0.0038 | 0.4000% |
| 2025-04-23 | 泰幣 (THB) | 0.950100 | -0.0058 | -0.6068% |
| 2025-04-22 | 泰幣 (THB) | 0.955900 | -0.0061 | -0.6341% |
| 2025-04-21 | 泰幣 (THB) | 0.962000 | 0.0043 | 0.4490% |
| 2025-04-20 | 泰幣 (THB) | 0.957700 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.957700 | -0.0002 | -0.0209% |
| 2025-04-18 | 泰幣 (THB) | 0.957900 | 0.0017 | 0.1778% |
| 2025-04-17 | 泰幣 (THB) | 0.956200 | -0.0064 | -0.6649% |
| 2025-04-16 | 泰幣 (THB) | 0.962600 | 0.0117 | 1.2304% |
| 2025-04-15 | 泰幣 (THB) | 0.950900 | 0.0014 | 0.1474% |
| 2025-04-14 | 泰幣 (THB) | 0.949500 | -0.0094 | -0.9803% |
| 2025-04-13 | 泰幣 (THB) | 0.958900 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.958900 | 0.0029 | 0.3033% |
| 2025-04-11 | 泰幣 (THB) | 0.956000 | 0.0027 | 0.2832% |
| 2025-04-10 | 泰幣 (THB) | 0.953300 | 0.0105 | 1.1137% |
| 2025-04-09 | 泰幣 (THB) | 0.942800 | 0.0128 | 1.3763% |
| 2025-04-08 | 泰幣 (THB) | 0.930000 | -0.0037 | -0.3963% |
| 2025-04-07 | 泰幣 (THB) | 0.933700 | -0.0097 | -1.0282% |
| 2025-04-06 | 泰幣 (THB) | 0.943400 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.943400 | 0.0034 | 0.3617% |
| 2025-04-04 | 泰幣 (THB) | 0.940000 | -0.0115 | -1.2086% |
| 2025-04-03 | 泰幣 (THB) | 0.951500 | -0.0007 | -0.0735% |
| 2025-04-02 | 泰幣 (THB) | 0.952200 | -0.0016 | -0.1678% |
| 2025-04-01 | 泰幣 (THB) | 0.953800 | -0.0055 | -0.5733% |
| 2025-03-31 | 泰幣 (THB) | 0.959300 | 0.0022 | 0.2299% |
| 2025-03-30 | 泰幣 (THB) | 0.957100 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.957100 | -0.0008 | -0.0835% |
| 2025-03-28 | 泰幣 (THB) | 0.957900 | -0.0032 | -0.3330% |
| 2025-03-27 | 泰幣 (THB) | 0.961100 | 0.0053 | 0.5545% |
| 2025-03-26 | 泰幣 (THB) | 0.955800 | -0.0041 | -0.4271% |
| 2025-03-25 | 泰幣 (THB) | 0.959900 | 0.0053 | 0.5552% |
| 2025-03-24 | 泰幣 (THB) | 0.954600 | -0.0048 | -0.5003% |
| 2025-03-23 | 泰幣 (THB) | 0.959400 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.959400 | 0.0037 | 0.3872% |
| 2025-03-21 | 泰幣 (THB) | 0.955700 | -0.0033 | -0.3441% |
| 2025-03-20 | 泰幣 (THB) | 0.959000 | -0.0045 | -0.4670% |
| 2025-03-19 | 泰幣 (THB) | 0.963500 | -0.0006 | -0.0622% |
| 2025-03-18 | 泰幣 (THB) | 0.964100 | -0.0007 | -0.0726% |
| 2025-03-17 | 泰幣 (THB) | 0.964800 | 0.0020 | 0.2077% |
| 2025-03-16 | 泰幣 (THB) | 0.962800 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.962800 | 0.0008 | 0.0832% |
| 2025-03-14 | 泰幣 (THB) | 0.962000 | 0.0026 | 0.2710% |
| 2025-03-13 | 泰幣 (THB) | 0.959400 | 0.0019 | 0.1984% |
| 2025-03-12 | 泰幣 (THB) | 0.957500 | 0.0016 | 0.1674% |
| 2025-03-11 | 泰幣 (THB) | 0.955900 | 0.0007 | 0.0733% |
| 2025-03-10 | 泰幣 (THB) | 0.955200 | -0.0015 | -0.1568% |
| 2025-03-09 | 泰幣 (THB) | 0.956700 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.956700 | -0.0005 | -0.0522% |
| 2025-03-07 | 泰幣 (THB) | 0.957200 | 0.0008 | 0.0836% |
| 2025-03-06 | 泰幣 (THB) | 0.956400 | -0.0015 | -0.1566% |
| 2025-03-05 | 泰幣 (THB) | 0.957900 | 0.0021 | 0.2197% |
| 2025-03-04 | 泰幣 (THB) | 0.955800 | 0.0055 | 0.5788% |
| 2025-03-03 | 泰幣 (THB) | 0.950300 | 0.0101 | 1.0742% |
| 2025-03-02 | 泰幣 (THB) | 0.940200 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.940200 | 0.0003 | 0.0319% |
| 2025-02-28 | 泰幣 (THB) | 0.939900 | -0.0058 | -0.6133% |
| 2025-02-27 | 泰幣 (THB) | 0.945700 | -0.0077 | -0.8076% |
| 2025-02-26 | 泰幣 (THB) | 0.953400 | -0.0013 | -0.1362% |
| 2025-02-25 | 泰幣 (THB) | 0.954700 | -0.0040 | -0.4172% |
| 2025-02-24 | 泰幣 (THB) | 0.958700 | 0.0012 | 0.1253% |
| 2025-02-23 | 泰幣 (THB) | 0.957500 | -0.0003 | -0.0313% |
| 2025-02-22 | 泰幣 (THB) | 0.957800 | 0.0007 | 0.0731% |
| 2025-02-21 | 泰幣 (THB) | 0.957100 | -0.0007 | -0.0731% |
| 2025-02-20 | 泰幣 (THB) | 0.957800 | 0.0043 | 0.4510% |
| 2025-02-19 | 泰幣 (THB) | 0.953500 | -0.0017 | -0.1780% |
| 2025-02-18 | 泰幣 (THB) | 0.955200 | 0.0026 | 0.2729% |
| 2025-02-17 | 泰幣 (THB) | 0.952600 | -0.0038 | -0.3973% |
| 2025-02-16 | 泰幣 (THB) | 0.956400 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.956400 | 0.0007 | 0.0732% |
| 2025-02-14 | 泰幣 (THB) | 0.955700 | 0.0029 | 0.3044% |
| 2025-02-13 | 泰幣 (THB) | 0.952800 | 0.0079 | 0.8361% |
| 2025-02-12 | 泰幣 (THB) | 0.944900 | -0.0002 | -0.0212% |
| 2025-02-11 | 泰幣 (THB) | 0.945100 | -0.0060 | -0.6308% |
| 2025-02-10 | 泰幣 (THB) | 0.951100 | 0.0018 | 0.1896% |
| 2025-02-09 | 泰幣 (THB) | 0.949300 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.949300 | -0.0061 | -0.6385% |
| 2025-02-07 | 泰幣 (THB) | 0.955400 | 0.0026 | 0.2729% |
| 2025-02-06 | 泰幣 (THB) | 0.952800 | -0.0086 | -0.8945% |
| 2025-02-05 | 泰幣 (THB) | 0.961400 | -0.0008 | -0.0831% |
| 2025-02-04 | 泰幣 (THB) | 0.962200 | 0.0088 | 0.9230% |
| 2025-02-03 | 泰幣 (THB) | 0.953400 | 0.0044 | 0.4636% |
| 2025-02-02 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.949000 | -0.0067 | -0.7011% |
| 2025-01-31 | 泰幣 (THB) | 0.955700 | 0.0011 | 0.1152% |
| 2025-01-30 | 泰幣 (THB) | 0.954600 | 0.0046 | 0.4842% |
| 2025-01-29 | 泰幣 (THB) | 0.950000 | 0.0043 | 0.4547% |
| 2025-01-28 | 泰幣 (THB) | 0.945700 | -0.0053 | -0.5573% |
| 2025-01-27 | 泰幣 (THB) | 0.951000 | -0.0037 | -0.3876% |
| 2025-01-26 | 泰幣 (THB) | 0.954700 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.954700 | -0.0006 | -0.0628% |
| 2025-01-24 | 泰幣 (THB) | 0.955300 | 0.0105 | 1.1113% |
| 2025-01-23 | 泰幣 (THB) | 0.944800 | -0.0064 | -0.6728% |
| 2025-01-22 | 泰幣 (THB) | 0.951200 | 0.0039 | 0.4117% |
| 2025-01-21 | 泰幣 (THB) | 0.947300 | 0.0063 | 0.6695% |
| 2025-01-20 | 泰幣 (THB) | 0.941000 | -0.0007 | -0.0743% |
| 2025-01-19 | 泰幣 (THB) | 0.941700 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.941700 | 0.0012 | 0.1276% |
| 2025-01-17 | 泰幣 (THB) | 0.940500 | 0.0059 | 0.6313% |
| 2025-01-16 | 泰幣 (THB) | 0.934600 | -0.0042 | -0.4474% |
| 2025-01-15 | 泰幣 (THB) | 0.938800 | 0.0075 | 0.8053% |
| 2025-01-14 | 泰幣 (THB) | 0.931300 | -0.0032 | -0.3424% |
| 2025-01-13 | 泰幣 (THB) | 0.934500 | 0.0013 | 0.1393% |
| 2025-01-12 | 泰幣 (THB) | 0.933200 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.933200 | -0.0007 | -0.0750% |
| 2025-01-10 | 泰幣 (THB) | 0.933900 | -0.0005 | -0.0535% |
| 2025-01-09 | 泰幣 (THB) | 0.934400 | 0.0032 | 0.3436% |
| 2025-01-08 | 泰幣 (THB) | 0.931200 | 0.0004 | 0.0430% |
| 2025-01-07 | 泰幣 (THB) | 0.930800 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.930800 | -0.0058 | -0.6193% |
| 2025-01-05 | 泰幣 (THB) | 0.936600 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.936600 | 0.0017 | 0.1818% |
| 2025-01-03 | 泰幣 (THB) | 0.934900 | -0.0058 | -0.6166% |
| 2025-01-02 | 泰幣 (THB) | 0.940700 | 0.0028 | 0.2985% |
| 2025-01-01 | 泰幣 (THB) | 0.937900 | -- | -- |