| 漲跌 | -0.006700 (-0.6841%) |
| 最高 | 1.000200 (2.1237%) |
| 最低 | 0.950800 (-2.9202%) |
| 平均 | 0.9798 (0.0416%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 泰幣 (THB) | 0.972700 | -0.0005 | -0.0514% |
| 2026-04-14 | 泰幣 (THB) | 0.973200 | 0.0040 | 0.4127% |
| 2026-04-13 | 泰幣 (THB) | 0.969200 | -0.0034 | -0.3496% |
| 2026-04-12 | 泰幣 (THB) | 0.972600 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.972600 | 0.0026 | 0.2680% |
| 2026-04-10 | 泰幣 (THB) | 0.970000 | -0.0027 | -0.2776% |
| 2026-04-09 | 泰幣 (THB) | 0.972700 | -0.0016 | -0.1642% |
| 2026-04-08 | 泰幣 (THB) | 0.974300 | 0.0135 | 1.4051% |
| 2026-04-07 | 泰幣 (THB) | 0.960800 | -0.0044 | -0.4559% |
| 2026-04-06 | 泰幣 (THB) | 0.965200 | 0.0047 | 0.4893% |
| 2026-04-05 | 泰幣 (THB) | 0.960500 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.960500 | -0.0002 | -0.0208% |
| 2026-04-03 | 泰幣 (THB) | 0.960700 | -0.0009 | -0.0936% |
| 2026-04-02 | 泰幣 (THB) | 0.961600 | -0.0040 | -0.4143% |
| 2026-04-01 | 泰幣 (THB) | 0.965600 | 0.0115 | 1.2053% |
| 2026-03-31 | 泰幣 (THB) | 0.954100 | -0.0033 | -0.3447% |
| 2026-03-30 | 泰幣 (THB) | 0.957400 | 0.0066 | 0.6942% |
| 2026-03-29 | 泰幣 (THB) | 0.950800 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.950800 | -0.0022 | -0.2308% |
| 2026-03-27 | 泰幣 (THB) | 0.953000 | -0.0007 | -0.0734% |
| 2026-03-26 | 泰幣 (THB) | 0.953700 | -0.0089 | -0.9246% |
| 2026-03-25 | 泰幣 (THB) | 0.962600 | -0.0002 | -0.0208% |
| 2026-03-24 | 泰幣 (THB) | 0.962800 | -0.0099 | -1.0178% |
| 2026-03-23 | 泰幣 (THB) | 0.972700 | 0.0177 | 1.8534% |
| 2026-03-22 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.955000 | -0.0015 | -0.1568% |
| 2026-03-20 | 泰幣 (THB) | 0.956500 | 0.0030 | 0.3146% |
| 2026-03-19 | 泰幣 (THB) | 0.953500 | -0.0077 | -0.8011% |
| 2026-03-18 | 泰幣 (THB) | 0.961200 | -0.0052 | -0.5381% |
| 2026-03-17 | 泰幣 (THB) | 0.966400 | -0.0050 | -0.5147% |
| 2026-03-16 | 泰幣 (THB) | 0.971400 | 0.0059 | 0.6111% |
| 2026-03-15 | 泰幣 (THB) | 0.965500 | -0.0025 | -0.2583% |
| 2026-03-14 | 泰幣 (THB) | 0.968000 | -0.0011 | -0.1135% |
| 2026-03-13 | 泰幣 (THB) | 0.969100 | -0.0038 | -0.3906% |
| 2026-03-12 | 泰幣 (THB) | 0.972900 | -0.0070 | -0.7144% |
| 2026-03-11 | 泰幣 (THB) | 0.979900 | -0.0130 | -1.3093% |
| 2026-03-10 | 泰幣 (THB) | 0.992900 | 0.0156 | 1.5962% |
| 2026-03-09 | 泰幣 (THB) | 0.977300 | -0.0017 | -0.1736% |
| 2026-03-08 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.979000 | 0.0024 | 0.2458% |
| 2026-03-06 | 泰幣 (THB) | 0.976600 | -0.0080 | -0.8125% |
| 2026-03-05 | 泰幣 (THB) | 0.984600 | -0.0023 | -0.2331% |
| 2026-03-04 | 泰幣 (THB) | 0.986900 | 0.0100 | 1.0236% |
| 2026-03-03 | 泰幣 (THB) | 0.976900 | -0.0033 | -0.3367% |
| 2026-03-02 | 泰幣 (THB) | 0.980200 | -0.0071 | -0.7191% |
| 2026-03-01 | 泰幣 (THB) | 0.987300 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.987300 | -- | -- |
| 2026-02-27 | 泰幣 (THB) | 0.987300 | 0.0010 | 0.1014% |
| 2026-02-26 | 泰幣 (THB) | 0.986300 | -0.0034 | -0.3435% |
| 2026-02-25 | 泰幣 (THB) | 0.989700 | -0.0046 | -0.4626% |
| 2026-02-24 | 泰幣 (THB) | 0.994300 | -0.0027 | -0.2708% |
| 2026-02-23 | 泰幣 (THB) | 0.997000 | 0.0009 | 0.0904% |
| 2026-02-22 | 泰幣 (THB) | 0.996100 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.996100 | 0.0034 | 0.3425% |
| 2026-02-20 | 泰幣 (THB) | 0.992700 | 0.0008 | 0.0807% |
| 2026-02-19 | 泰幣 (THB) | 0.991900 | -0.0003 | -0.0302% |
| 2026-02-18 | 泰幣 (THB) | 0.992200 | 0.0059 | 0.5982% |
| 2026-02-17 | 泰幣 (THB) | 0.986300 | -0.0077 | -0.7746% |
| 2026-02-16 | 泰幣 (THB) | 0.994000 | -0.0021 | -0.2108% |
| 2026-02-15 | 泰幣 (THB) | 0.996100 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.996100 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 0.996100 | -0.0012 | -0.1203% |
| 2026-02-12 | 泰幣 (THB) | 0.997300 | 0.0054 | 0.5444% |
| 2026-02-11 | 泰幣 (THB) | 0.991900 | -0.0005 | -0.0504% |
| 2026-02-10 | 泰幣 (THB) | 0.992400 | -0.0021 | -0.2112% |
| 2026-02-09 | 泰幣 (THB) | 0.994500 | 0.0068 | 0.6885% |
| 2026-02-08 | 泰幣 (THB) | 0.987700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.987700 | 0.0031 | 0.3148% |
| 2026-02-06 | 泰幣 (THB) | 0.984600 | 0.0074 | 0.7573% |
| 2026-02-05 | 泰幣 (THB) | 0.977200 | -0.0006 | -0.0614% |
| 2026-02-04 | 泰幣 (THB) | 0.977800 | -0.0037 | -0.3770% |
| 2026-02-03 | 泰幣 (THB) | 0.981500 | -0.0006 | -0.0611% |
| 2026-02-02 | 泰幣 (THB) | 0.982100 | 0.0036 | 0.3679% |
| 2026-02-01 | 泰幣 (THB) | 0.978500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.978500 | -0.0023 | -0.2345% |
| 2026-01-30 | 泰幣 (THB) | 0.980800 | 0.0024 | 0.2453% |
| 2026-01-29 | 泰幣 (THB) | 0.978400 | -0.0097 | -0.9817% |
| 2026-01-28 | 泰幣 (THB) | 0.988100 | -0.0071 | -0.7134% |
| 2026-01-27 | 泰幣 (THB) | 0.995200 | -0.0006 | -0.0603% |
| 2026-01-26 | 泰幣 (THB) | 0.995800 | -0.0044 | -0.4399% |
| 2026-01-25 | 泰幣 (THB) | 1.000200 | 0.0017 | 0.1703% |
| 2026-01-24 | 泰幣 (THB) | 0.998500 | 0.0042 | 0.4224% |
| 2026-01-23 | 泰幣 (THB) | 0.994300 | 0.0016 | 0.1612% |
| 2026-01-22 | 泰幣 (THB) | 0.992700 | -0.0042 | -0.4213% |
| 2026-01-21 | 泰幣 (THB) | 0.996900 | -0.0026 | -0.2601% |
| 2026-01-20 | 泰幣 (THB) | 0.999500 | 0.0070 | 0.7053% |
| 2026-01-19 | 泰幣 (THB) | 0.992500 | 0.0071 | 0.7205% |
| 2026-01-18 | 泰幣 (THB) | 0.985400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.985400 | 0.0025 | 0.2543% |
| 2026-01-16 | 泰幣 (THB) | 0.982900 | -0.0043 | -0.4356% |
| 2026-01-15 | 泰幣 (THB) | 0.987200 | -0.0003 | -0.0304% |
| 2026-01-14 | 泰幣 (THB) | 0.987500 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 0.987500 | -0.0076 | -0.7637% |
| 2026-01-12 | 泰幣 (THB) | 0.995100 | 0.0066 | 0.6677% |
| 2026-01-11 | 泰幣 (THB) | 0.988500 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.988500 | -0.0006 | -0.0607% |
| 2026-01-09 | 泰幣 (THB) | 0.989100 | 0.0048 | 0.4877% |
| 2026-01-08 | 泰幣 (THB) | 0.984300 | -0.0028 | -0.2837% |
| 2026-01-07 | 泰幣 (THB) | 0.987100 | -0.0040 | -0.4036% |
| 2026-01-06 | 泰幣 (THB) | 0.991100 | 0.0015 | 0.1516% |
| 2026-01-05 | 泰幣 (THB) | 0.989600 | 0.0097 | 0.9899% |
| 2026-01-04 | 泰幣 (THB) | 0.979900 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.979900 | -0.0022 | -0.2240% |
| 2026-01-02 | 泰幣 (THB) | 0.982100 | 0.0027 | 0.2757% |
| 2026-01-01 | 泰幣 (THB) | 0.979400 | -- | -- |