| 漲跌 | -0.026500 (-2.7444%) |
| 最高 | 0.974300 (0.9010%) |
| 最低 | 0.932300 (-3.4486%) |
| 平均 | 0.9527 (-1.3348%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 泰幣 (THB) | 0.939100 | 0.0021 | 0.2241% |
| 2026-06-28 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.937000 | -0.0003 | -0.0320% |
| 2026-06-26 | 泰幣 (THB) | 0.937300 | -0.0001 | -0.0107% |
| 2026-06-25 | 泰幣 (THB) | 0.937400 | 0.0051 | 0.5470% |
| 2026-06-24 | 泰幣 (THB) | 0.932300 | -0.0019 | -0.2034% |
| 2026-06-23 | 泰幣 (THB) | 0.934200 | -0.0087 | -0.9227% |
| 2026-06-22 | 泰幣 (THB) | 0.942900 | 0.0005 | 0.0531% |
| 2026-06-21 | 泰幣 (THB) | 0.942400 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.942400 | 0.0016 | 0.1701% |
| 2026-06-19 | 泰幣 (THB) | 0.940800 | -0.0045 | -0.4760% |
| 2026-06-18 | 泰幣 (THB) | 0.945300 | -0.0062 | -0.6516% |
| 2026-06-17 | 泰幣 (THB) | 0.951500 | -0.0018 | -0.1888% |
| 2026-06-16 | 泰幣 (THB) | 0.953300 | 0.0010 | 0.1050% |
| 2026-06-15 | 泰幣 (THB) | 0.952300 | 0.0044 | 0.4642% |
| 2026-06-14 | 泰幣 (THB) | 0.947900 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.947900 | 0.0003 | 0.0317% |
| 2026-06-12 | 泰幣 (THB) | 0.947600 | 0.0070 | 0.7442% |
| 2026-06-11 | 泰幣 (THB) | 0.940600 | -0.0037 | -0.3918% |
| 2026-06-10 | 泰幣 (THB) | 0.944300 | 0.0011 | 0.1166% |
| 2026-06-09 | 泰幣 (THB) | 0.943200 | -0.0014 | -0.1482% |
| 2026-06-08 | 泰幣 (THB) | 0.944600 | 0.0035 | 0.3719% |
| 2026-06-07 | 泰幣 (THB) | 0.941100 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.941100 | -0.0007 | -0.0743% |
| 2026-06-05 | 泰幣 (THB) | 0.941800 | -0.0039 | -0.4124% |
| 2026-06-04 | 泰幣 (THB) | 0.945700 | 0.0035 | 0.3715% |
| 2026-06-03 | 泰幣 (THB) | 0.942200 | -0.0030 | -0.3174% |
| 2026-06-02 | 泰幣 (THB) | 0.945200 | 0.0013 | 0.1377% |
| 2026-06-01 | 泰幣 (THB) | 0.943900 | -0.0025 | -0.2642% |
| 2026-05-31 | 泰幣 (THB) | 0.946400 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.946400 | -0.0011 | -0.1161% |
| 2026-05-29 | 泰幣 (THB) | 0.947500 | 0.0016 | 0.1692% |
| 2026-05-28 | 泰幣 (THB) | 0.945900 | 0.0012 | 0.1270% |
| 2026-05-27 | 泰幣 (THB) | 0.944700 | 0.0007 | 0.0742% |
| 2026-05-26 | 泰幣 (THB) | 0.944000 | -0.0065 | -0.6839% |
| 2026-05-25 | 泰幣 (THB) | 0.950500 | 0.0031 | 0.3272% |
| 2026-05-24 | 泰幣 (THB) | 0.947400 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.947400 | -0.0009 | -0.0949% |
| 2026-05-22 | 泰幣 (THB) | 0.948300 | -0.0007 | -0.0738% |
| 2026-05-21 | 泰幣 (THB) | 0.949000 | -0.0060 | -0.6283% |
| 2026-05-20 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2026-05-19 | 泰幣 (THB) | 0.951000 | 0.0002 | 0.0210% |
| 2026-05-18 | 泰幣 (THB) | 0.950800 | 0.0039 | 0.4119% |
| 2026-05-17 | 泰幣 (THB) | 0.946900 | -0.0015 | -0.1582% |
| 2026-05-16 | 泰幣 (THB) | 0.948400 | 0.0006 | 0.0633% |
| 2026-05-15 | 泰幣 (THB) | 0.947800 | -0.0079 | -0.8266% |
| 2026-05-14 | 泰幣 (THB) | 0.955700 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.955700 | 0.0035 | 0.3676% |
| 2026-05-12 | 泰幣 (THB) | 0.952200 | -0.0031 | -0.3245% |
| 2026-05-11 | 泰幣 (THB) | 0.955300 | -0.0024 | -0.2506% |
| 2026-05-10 | 泰幣 (THB) | 0.957700 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.957700 | 0.0009 | 0.0941% |
| 2026-05-08 | 泰幣 (THB) | 0.956800 | -0.0024 | -0.2502% |
| 2026-05-07 | 泰幣 (THB) | 0.959200 | 0.0017 | 0.1775% |
| 2026-05-06 | 泰幣 (THB) | 0.957500 | 0.0035 | 0.3669% |
| 2026-05-05 | 泰幣 (THB) | 0.954000 | 0.0055 | 0.5799% |
| 2026-05-04 | 泰幣 (THB) | 0.948500 | -0.0089 | -0.9296% |
| 2026-05-03 | 泰幣 (THB) | 0.957400 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.957400 | -0.0022 | -0.2293% |
| 2026-05-01 | 泰幣 (THB) | 0.959600 | 0.0049 | 0.5133% |
| 2026-04-30 | 泰幣 (THB) | 0.954700 | 0.0075 | 0.7918% |
| 2026-04-29 | 泰幣 (THB) | 0.947200 | -0.0031 | -0.3262% |
| 2026-04-28 | 泰幣 (THB) | 0.950300 | -0.0037 | -0.3878% |
| 2026-04-27 | 泰幣 (THB) | 0.954000 | -0.0014 | -0.1465% |
| 2026-04-26 | 泰幣 (THB) | 0.955400 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.955400 | 0.0020 | 0.2098% |
| 2026-04-24 | 泰幣 (THB) | 0.953400 | -0.0013 | -0.1362% |
| 2026-04-23 | 泰幣 (THB) | 0.954700 | -0.0051 | -0.5314% |
| 2026-04-22 | 泰幣 (THB) | 0.959800 | -0.0002 | -0.0208% |
| 2026-04-21 | 泰幣 (THB) | 0.960000 | -0.0045 | -0.4666% |
| 2026-04-20 | 泰幣 (THB) | 0.964500 | -0.0060 | -0.6182% |
| 2026-04-19 | 泰幣 (THB) | 0.970500 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.970500 | -0.0011 | -0.1132% |
| 2026-04-17 | 泰幣 (THB) | 0.971600 | 0.0040 | 0.4134% |
| 2026-04-16 | 泰幣 (THB) | 0.967600 | -0.0029 | -0.2988% |
| 2026-04-15 | 泰幣 (THB) | 0.970500 | -0.0027 | -0.2774% |
| 2026-04-14 | 泰幣 (THB) | 0.973200 | 0.0040 | 0.4127% |
| 2026-04-13 | 泰幣 (THB) | 0.969200 | -0.0034 | -0.3496% |
| 2026-04-12 | 泰幣 (THB) | 0.972600 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.972600 | 0.0026 | 0.2680% |
| 2026-04-10 | 泰幣 (THB) | 0.970000 | -0.0027 | -0.2776% |
| 2026-04-09 | 泰幣 (THB) | 0.972700 | -0.0016 | -0.1642% |
| 2026-04-08 | 泰幣 (THB) | 0.974300 | 0.0135 | 1.4051% |
| 2026-04-07 | 泰幣 (THB) | 0.960800 | -0.0044 | -0.4559% |
| 2026-04-06 | 泰幣 (THB) | 0.965200 | 0.0047 | 0.4893% |
| 2026-04-05 | 泰幣 (THB) | 0.960500 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.960500 | -0.0002 | -0.0208% |
| 2026-04-03 | 泰幣 (THB) | 0.960700 | -0.0009 | -0.0936% |
| 2026-04-02 | 泰幣 (THB) | 0.961600 | -0.0040 | -0.4143% |
| 2026-04-01 | 泰幣 (THB) | 0.965600 | -- | -- |