| 漲跌 | 0.065400 (7.0270%) |
| 最高 | 1.000200 (7.4675%) |
| 最低 | 0.930100 (-0.0645%) |
| 平均 | 0.9728 (4.5262%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-16 | 泰幣 (THB) | 0.996100 | -- | -- |
| 2026-02-15 | 泰幣 (THB) | 0.996100 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.996100 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 0.996100 | -0.0012 | -0.1203% |
| 2026-02-12 | 泰幣 (THB) | 0.997300 | 0.0054 | 0.5444% |
| 2026-02-11 | 泰幣 (THB) | 0.991900 | -0.0005 | -0.0504% |
| 2026-02-10 | 泰幣 (THB) | 0.992400 | -0.0021 | -0.2112% |
| 2026-02-09 | 泰幣 (THB) | 0.994500 | 0.0068 | 0.6885% |
| 2026-02-08 | 泰幣 (THB) | 0.987700 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.987700 | 0.0031 | 0.3148% |
| 2026-02-06 | 泰幣 (THB) | 0.984600 | 0.0074 | 0.7573% |
| 2026-02-05 | 泰幣 (THB) | 0.977200 | -0.0006 | -0.0614% |
| 2026-02-04 | 泰幣 (THB) | 0.977800 | -0.0037 | -0.3770% |
| 2026-02-03 | 泰幣 (THB) | 0.981500 | -0.0006 | -0.0611% |
| 2026-02-02 | 泰幣 (THB) | 0.982100 | 0.0036 | 0.3679% |
| 2026-02-01 | 泰幣 (THB) | 0.978500 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.978500 | -0.0023 | -0.2345% |
| 2026-01-30 | 泰幣 (THB) | 0.980800 | 0.0024 | 0.2453% |
| 2026-01-29 | 泰幣 (THB) | 0.978400 | -0.0097 | -0.9817% |
| 2026-01-28 | 泰幣 (THB) | 0.988100 | -0.0071 | -0.7134% |
| 2026-01-27 | 泰幣 (THB) | 0.995200 | -0.0006 | -0.0603% |
| 2026-01-26 | 泰幣 (THB) | 0.995800 | -0.0044 | -0.4399% |
| 2026-01-25 | 泰幣 (THB) | 1.000200 | 0.0017 | 0.1703% |
| 2026-01-24 | 泰幣 (THB) | 0.998500 | 0.0042 | 0.4224% |
| 2026-01-23 | 泰幣 (THB) | 0.994300 | 0.0016 | 0.1612% |
| 2026-01-22 | 泰幣 (THB) | 0.992700 | -0.0042 | -0.4213% |
| 2026-01-21 | 泰幣 (THB) | 0.996900 | -0.0026 | -0.2601% |
| 2026-01-20 | 泰幣 (THB) | 0.999500 | 0.0070 | 0.7053% |
| 2026-01-19 | 泰幣 (THB) | 0.992500 | 0.0071 | 0.7205% |
| 2026-01-18 | 泰幣 (THB) | 0.985400 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.985400 | 0.0025 | 0.2543% |
| 2026-01-16 | 泰幣 (THB) | 0.982900 | -0.0043 | -0.4356% |
| 2026-01-15 | 泰幣 (THB) | 0.987200 | -0.0003 | -0.0304% |
| 2026-01-14 | 泰幣 (THB) | 0.987500 | -- | -- |
| 2026-01-13 | 泰幣 (THB) | 0.987500 | -0.0076 | -0.7637% |
| 2026-01-12 | 泰幣 (THB) | 0.995100 | 0.0066 | 0.6677% |
| 2026-01-11 | 泰幣 (THB) | 0.988500 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.988500 | -0.0006 | -0.0607% |
| 2026-01-09 | 泰幣 (THB) | 0.989100 | 0.0048 | 0.4877% |
| 2026-01-08 | 泰幣 (THB) | 0.984300 | -0.0028 | -0.2837% |
| 2026-01-07 | 泰幣 (THB) | 0.987100 | -0.0040 | -0.4036% |
| 2026-01-06 | 泰幣 (THB) | 0.991100 | 0.0015 | 0.1516% |
| 2026-01-05 | 泰幣 (THB) | 0.989600 | 0.0097 | 0.9899% |
| 2026-01-04 | 泰幣 (THB) | 0.979900 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.979900 | -0.0022 | -0.2240% |
| 2026-01-02 | 泰幣 (THB) | 0.982100 | 0.0027 | 0.2757% |
| 2026-01-01 | 泰幣 (THB) | 0.979400 | 0.0035 | 0.3586% |
| 2025-12-31 | 泰幣 (THB) | 0.975900 | -0.0038 | -0.3879% |
| 2025-12-30 | 泰幣 (THB) | 0.979700 | 0.0044 | 0.4511% |
| 2025-12-29 | 泰幣 (THB) | 0.975300 | -0.0195 | -1.9602% |
| 2025-12-28 | 泰幣 (THB) | 0.994800 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.994800 | -0.0002 | -0.0201% |
| 2025-12-26 | 泰幣 (THB) | 0.995000 | -0.0001 | -0.0100% |
| 2025-12-25 | 泰幣 (THB) | 0.995100 | 0.0013 | 0.1308% |
| 2025-12-24 | 泰幣 (THB) | 0.993800 | 0.0006 | 0.0604% |
| 2025-12-23 | 泰幣 (THB) | 0.993200 | -0.0013 | -0.1307% |
| 2025-12-22 | 泰幣 (THB) | 0.994500 | 0.0092 | 0.9337% |
| 2025-12-21 | 泰幣 (THB) | 0.985300 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.985300 | 0.0016 | 0.1627% |
| 2025-12-19 | 泰幣 (THB) | 0.983700 | -0.0010 | -0.1016% |
| 2025-12-18 | 泰幣 (THB) | 0.984700 | 0.0012 | 0.1220% |
| 2025-12-17 | 泰幣 (THB) | 0.983500 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.983500 | 0.0036 | 0.3674% |
| 2025-12-15 | 泰幣 (THB) | 0.979900 | 0.0119 | 1.2293% |
| 2025-12-14 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2025-12-13 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-12-12 | 泰幣 (THB) | 0.969000 | 0.0006 | 0.0620% |
| 2025-12-11 | 泰幣 (THB) | 0.968400 | 0.0067 | 0.6967% |
| 2025-12-10 | 泰幣 (THB) | 0.961700 | -0.0001 | -0.0104% |
| 2025-12-09 | 泰幣 (THB) | 0.961800 | 0.0032 | 0.3338% |
| 2025-12-08 | 泰幣 (THB) | 0.958600 | -0.0033 | -0.3431% |
| 2025-12-07 | 泰幣 (THB) | 0.961900 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.961900 | -0.0009 | -0.0935% |
| 2025-12-05 | 泰幣 (THB) | 0.962800 | 0.0030 | 0.3126% |
| 2025-12-04 | 泰幣 (THB) | 0.959800 | -0.0046 | -0.4770% |
| 2025-12-03 | 泰幣 (THB) | 0.964400 | 0.0023 | 0.2391% |
| 2025-12-02 | 泰幣 (THB) | 0.962100 | -0.0026 | -0.2695% |
| 2025-12-01 | 泰幣 (THB) | 0.964700 | 0.0050 | 0.5210% |
| 2025-11-30 | 泰幣 (THB) | 0.959700 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.959700 | 0.0006 | 0.0626% |
| 2025-11-28 | 泰幣 (THB) | 0.959100 | 0.0049 | 0.5135% |
| 2025-11-27 | 泰幣 (THB) | 0.954200 | 0.0006 | 0.0629% |
| 2025-11-26 | 泰幣 (THB) | 0.953600 | -0.0013 | -0.1361% |
| 2025-11-25 | 泰幣 (THB) | 0.954900 | 0.0035 | 0.3679% |
| 2025-11-24 | 泰幣 (THB) | 0.951400 | -0.0005 | -0.0525% |
| 2025-11-23 | 泰幣 (THB) | 0.951900 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.951900 | 0.0021 | 0.2211% |
| 2025-11-21 | 泰幣 (THB) | 0.949800 | 0.0027 | 0.2851% |
| 2025-11-20 | 泰幣 (THB) | 0.947100 | 0.0020 | 0.2116% |
| 2025-11-19 | 泰幣 (THB) | 0.945100 | 0.0002 | 0.0212% |
| 2025-11-18 | 泰幣 (THB) | 0.944900 | 0.0020 | 0.2121% |
| 2025-11-17 | 泰幣 (THB) | 0.942900 | -- | -- |
| 2025-11-16 | 泰幣 (THB) | 0.942900 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.942900 | 0.0010 | 0.1062% |
| 2025-11-14 | 泰幣 (THB) | 0.941900 | -0.0008 | -0.0849% |
| 2025-11-13 | 泰幣 (THB) | 0.942700 | 0.0012 | 0.1275% |
| 2025-11-12 | 泰幣 (THB) | 0.941500 | 0.0017 | 0.1809% |
| 2025-11-11 | 泰幣 (THB) | 0.939800 | -0.0004 | -0.0425% |
| 2025-11-10 | 泰幣 (THB) | 0.940200 | 0.0004 | 0.0426% |
| 2025-11-09 | 泰幣 (THB) | 0.939800 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.939800 | -0.0018 | -0.1912% |
| 2025-11-07 | 泰幣 (THB) | 0.941600 | 0.0052 | 0.5553% |
| 2025-11-06 | 泰幣 (THB) | 0.936400 | 0.0023 | 0.2462% |
| 2025-11-05 | 泰幣 (THB) | 0.934100 | 0.0040 | 0.4301% |
| 2025-11-04 | 泰幣 (THB) | 0.930100 | -0.0021 | -0.2253% |
| 2025-11-03 | 泰幣 (THB) | 0.932200 | 0.0015 | 0.1612% |
| 2025-11-02 | 泰幣 (THB) | 0.930700 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.930700 | -- | -- |