臺灣銀行港幣即期賣出價走勢圖

模式
漲跌 0.104000 (2.5534%)
最高 4.200000 (3.1181%)
最低 4.051000 (-0.5401%)
平均 4.1463 (1.8006%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-15 港幣 (HKD) 4.177000 -- --
2024-06-14 港幣 (HKD) 4.177000 0.0010 0.0239%
2024-06-13 港幣 (HKD) 4.176000 -0.0070 -0.1673%
2024-06-12 港幣 (HKD) 4.183000 -0.0010 -0.0239%
2024-06-11 港幣 (HKD) 4.184000 0.0210 0.5044%
2024-06-10 港幣 (HKD) 4.163000 -- --
2024-06-09 港幣 (HKD) 4.163000 -- --
2024-06-08 港幣 (HKD) 4.163000 -0.0020 -0.0480%
2024-06-07 港幣 (HKD) 4.165000 -0.0030 -0.0720%
2024-06-06 港幣 (HKD) 4.168000 -0.0090 -0.2155%
2024-06-05 港幣 (HKD) 4.177000 -0.0030 -0.0718%
2024-06-04 港幣 (HKD) 4.180000 0.0020 0.0479%
2024-06-03 港幣 (HKD) 4.178000 -0.0010 -0.0239%
2024-06-02 港幣 (HKD) 4.179000 -- --
2024-06-01 港幣 (HKD) 4.179000 0.0020 0.0479%
2024-05-31 港幣 (HKD) 4.177000 -0.0080 -0.1912%
2024-05-30 港幣 (HKD) 4.185000 0.0160 0.3838%
2024-05-29 港幣 (HKD) 4.169000 0.0140 0.3369%
2024-05-28 港幣 (HKD) 4.155000 -0.0020 -0.0481%
2024-05-27 港幣 (HKD) 4.157000 -0.0080 -0.1921%
2024-05-26 港幣 (HKD) 4.165000 -- --
2024-05-25 港幣 (HKD) 4.165000 -0.0020 -0.0480%
2024-05-24 港幣 (HKD) 4.167000 0.0020 0.0480%
2024-05-23 港幣 (HKD) 4.165000 -0.0050 -0.1199%
2024-05-22 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2024-05-21 港幣 (HKD) 4.174000 0.0050 0.1199%
2024-05-20 港幣 (HKD) 4.169000 0.0050 0.1201%
2024-05-19 港幣 (HKD) 4.164000 -- --
2024-05-18 港幣 (HKD) 4.164000 -- --
2024-05-17 港幣 (HKD) 4.164000 0.0150 0.3615%
2024-05-16 港幣 (HKD) 4.149000 -0.0240 -0.5751%
2024-05-15 港幣 (HKD) 4.173000 -0.0120 -0.2867%
2024-05-14 港幣 (HKD) 4.185000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.184000 -- --
2024-05-12 港幣 (HKD) 4.184000 -- --
2024-05-11 港幣 (HKD) 4.184000 0.0010 0.0239%
2024-05-10 港幣 (HKD) 4.183000 -0.0040 -0.0955%
2024-05-09 港幣 (HKD) 4.187000 0.0060 0.1435%
2024-05-08 港幣 (HKD) 4.181000 0.0060 0.1437%
2024-05-07 港幣 (HKD) 4.175000 0.0010 0.0240%
2024-05-06 港幣 (HKD) 4.174000 -0.0060 -0.1435%
2024-05-05 港幣 (HKD) 4.180000 -- --
2024-05-04 港幣 (HKD) 4.180000 -- --
2024-05-03 港幣 (HKD) 4.180000 -0.0130 -0.3100%
2024-05-02 港幣 (HKD) 4.193000 -0.0020 -0.0477%
2024-05-01 港幣 (HKD) 4.195000 -0.0030 -0.0715%
2024-04-30 港幣 (HKD) 4.198000 0.0020 0.0477%
2024-04-29 港幣 (HKD) 4.196000 0.0010 0.0238%
2024-04-28 港幣 (HKD) 4.195000 -- --
2024-04-27 港幣 (HKD) 4.195000 -- --
2024-04-26 港幣 (HKD) 4.195000 -0.0010 -0.0238%
2024-04-25 港幣 (HKD) 4.196000 0.0070 0.1671%
2024-04-24 港幣 (HKD) 4.189000 -0.0060 -0.1430%
2024-04-23 港幣 (HKD) 4.195000 -0.0050 -0.1190%
2024-04-22 港幣 (HKD) 4.200000 0.0140 0.3344%
2024-04-21 港幣 (HKD) 4.186000 -- --
2024-04-20 港幣 (HKD) 4.186000 -0.0010 -0.0239%
2024-04-19 港幣 (HKD) 4.187000 0.0170 0.4077%
2024-04-18 港幣 (HKD) 4.170000 -0.0140 -0.3346%
2024-04-17 港幣 (HKD) 4.184000 -- --
2024-04-16 港幣 (HKD) 4.184000 0.0120 0.2876%
2024-04-15 港幣 (HKD) 4.172000 0.0170 0.4091%
2024-04-14 港幣 (HKD) 4.155000 -- --
2024-04-13 港幣 (HKD) 4.155000 -0.0010 -0.0241%
2024-04-12 港幣 (HKD) 4.156000 0.0070 0.1687%
2024-04-11 港幣 (HKD) 4.149000 0.0270 0.6550%
2024-04-10 港幣 (HKD) 4.122000 -0.0130 -0.3144%
2024-04-09 港幣 (HKD) 4.135000 -- --
2024-04-08 港幣 (HKD) 4.135000 0.0050 0.1211%
2024-04-07 港幣 (HKD) 4.130000 -- --
2024-04-06 港幣 (HKD) 4.130000 -- --
2024-04-05 港幣 (HKD) 4.130000 -- --
2024-04-04 港幣 (HKD) 4.130000 -- --
2024-04-03 港幣 (HKD) 4.130000 -0.0040 -0.0968%
2024-04-02 港幣 (HKD) 4.134000 0.0120 0.2911%
2024-04-01 港幣 (HKD) 4.122000 -0.0010 -0.0243%
2024-03-31 港幣 (HKD) 4.123000 -- --
2024-03-30 港幣 (HKD) 4.123000 -- --
2024-03-29 港幣 (HKD) 4.123000 -0.0010 -0.0242%
2024-03-28 港幣 (HKD) 4.124000 -0.0020 -0.0485%
2024-03-27 港幣 (HKD) 4.126000 0.0130 0.3161%
2024-03-26 港幣 (HKD) 4.113000 0.0030 0.0730%
2024-03-25 港幣 (HKD) 4.110000 -0.0110 -0.2669%
2024-03-24 港幣 (HKD) 4.121000 -- --
2024-03-23 港幣 (HKD) 4.121000 -- --
2024-03-22 港幣 (HKD) 4.121000 0.0150 0.3653%
2024-03-21 港幣 (HKD) 4.106000 -0.0040 -0.0973%
2024-03-20 港幣 (HKD) 4.110000 0.0110 0.2684%
2024-03-19 港幣 (HKD) 4.099000 0.0150 0.3673%
2024-03-18 港幣 (HKD) 4.084000 0.0090 0.2209%
2024-03-17 港幣 (HKD) 4.075000 -- --
2024-03-16 港幣 (HKD) 4.075000 -- --
2024-03-15 港幣 (HKD) 4.075000 0.0120 0.2953%
2024-03-14 港幣 (HKD) 4.063000 0.0060 0.1479%
2024-03-13 港幣 (HKD) 4.057000 0.0060 0.1481%
2024-03-12 港幣 (HKD) 4.051000 -0.0020 -0.0493%
2024-03-11 港幣 (HKD) 4.053000 -0.0010 -0.0247%
2024-03-10 港幣 (HKD) 4.054000 -- --
2024-03-09 港幣 (HKD) 4.054000 -- --
2024-03-08 港幣 (HKD) 4.054000 -0.0150 -0.3686%
2024-03-07 港幣 (HKD) 4.069000 -0.0030 -0.0737%
2024-03-06 港幣 (HKD) 4.072000 0.0020 0.0491%
2024-03-05 港幣 (HKD) 4.070000 0.0070 0.1723%
2024-03-04 港幣 (HKD) 4.063000 -0.0100 -0.2455%
2024-03-03 港幣 (HKD) 4.073000 -- --
2024-03-02 港幣 (HKD) 4.073000 -- --
2024-03-01 港幣 (HKD) 4.073000 -- --