| 漲跌 | 0.227000 (6.0533%) |
| 最高 | 4.000000 (6.6667%) |
| 最低 | 3.706000 (-1.1733%) |
| 平均 | 3.8901 (3.7362%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.977000 | -0.0110 | -0.2758% |
| 2025-10-27 | 港幣 (HKD) | 3.988000 | -0.0110 | -0.2751% |
| 2025-10-26 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-10-24 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2025-10-23 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2025-10-22 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2025-10-21 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2025-10-20 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2025-10-19 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2025-10-15 | 港幣 (HKD) | 3.975000 | -0.0160 | -0.4009% |
| 2025-10-14 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2025-10-13 | 港幣 (HKD) | 3.982000 | 0.0240 | 0.6064% |
| 2025-10-12 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.958000 | -0.0010 | -0.0253% |
| 2025-10-10 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.959000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2025-10-07 | 港幣 (HKD) | 3.956000 | 0.0190 | 0.4826% |
| 2025-10-06 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.937000 | -0.0070 | -0.1775% |
| 2025-10-02 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2025-10-01 | 港幣 (HKD) | 3.947000 | -0.0020 | -0.0506% |
| 2025-09-30 | 港幣 (HKD) | 3.949000 | -0.0080 | -0.2022% |
| 2025-09-29 | 港幣 (HKD) | 3.957000 | -0.0010 | -0.0253% |
| 2025-09-28 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.958000 | 0.0010 | 0.0253% |
| 2025-09-26 | 港幣 (HKD) | 3.957000 | 0.0090 | 0.2280% |
| 2025-09-25 | 港幣 (HKD) | 3.948000 | 0.0150 | 0.3814% |
| 2025-09-24 | 港幣 (HKD) | 3.933000 | 0.0030 | 0.0763% |
| 2025-09-23 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-09-22 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-09-21 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.921000 | 0.0190 | 0.4869% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2025-09-17 | 港幣 (HKD) | 3.898000 | -0.0020 | -0.0513% |
| 2025-09-16 | 港幣 (HKD) | 3.900000 | -0.0200 | -0.5102% |
| 2025-09-15 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2025-09-14 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2025-09-13 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2025-09-11 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0100 | -0.2544% |
| 2025-09-09 | 港幣 (HKD) | 3.931000 | -0.0170 | -0.4306% |
| 2025-09-08 | 港幣 (HKD) | 3.948000 | -0.0080 | -0.2022% |
| 2025-09-07 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.956000 | 0.0010 | 0.0253% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0170 | -0.4280% |
| 2025-09-04 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.972000 | 0.0060 | 0.1513% |
| 2025-09-02 | 港幣 (HKD) | 3.966000 | 0.0040 | 0.1010% |
| 2025-09-01 | 港幣 (HKD) | 3.962000 | 0.0030 | 0.0758% |
| 2025-08-31 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.959000 | -0.0020 | -0.0505% |
| 2025-08-29 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2025-08-28 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2025-08-27 | 港幣 (HKD) | 3.961000 | 0.0070 | 0.1770% |
| 2025-08-26 | 港幣 (HKD) | 3.954000 | 0.0220 | 0.5595% |
| 2025-08-25 | 港幣 (HKD) | 3.932000 | -0.0170 | -0.4305% |
| 2025-08-24 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.949000 | 0.0090 | 0.2284% |
| 2025-08-21 | 港幣 (HKD) | 3.940000 | 0.0250 | 0.6386% |
| 2025-08-20 | 港幣 (HKD) | 3.915000 | 0.0200 | 0.5135% |
| 2025-08-19 | 港幣 (HKD) | 3.895000 | 0.0170 | 0.4384% |
| 2025-08-18 | 港幣 (HKD) | 3.878000 | 0.0100 | 0.2585% |
| 2025-08-17 | 港幣 (HKD) | 3.868000 | -0.0020 | -0.0517% |
| 2025-08-16 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0100 | 0.2591% |
| 2025-08-14 | 港幣 (HKD) | 3.860000 | 0.0100 | 0.2597% |
| 2025-08-13 | 港幣 (HKD) | 3.850000 | -0.0090 | -0.2332% |
| 2025-08-12 | 港幣 (HKD) | 3.859000 | 0.0130 | 0.3380% |
| 2025-08-11 | 港幣 (HKD) | 3.846000 | 0.0090 | 0.2346% |
| 2025-08-10 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.837000 | 0.0060 | 0.1566% |
| 2025-08-07 | 港幣 (HKD) | 3.831000 | -0.0240 | -0.6226% |
| 2025-08-06 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-08-05 | 港幣 (HKD) | 3.847000 | 0.0030 | 0.0780% |
| 2025-08-04 | 港幣 (HKD) | 3.844000 | -0.0150 | -0.3887% |
| 2025-08-03 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.859000 | 0.0200 | 0.5210% |
| 2025-07-31 | 港幣 (HKD) | 3.839000 | 0.0190 | 0.4974% |
| 2025-07-30 | 港幣 (HKD) | 3.820000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.819000 | 0.0230 | 0.6059% |
| 2025-07-28 | 港幣 (HKD) | 3.796000 | 0.0110 | 0.2906% |
| 2025-07-27 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.785000 | 0.0050 | 0.1323% |
| 2025-07-24 | 港幣 (HKD) | 3.780000 | 0.0050 | 0.1325% |
| 2025-07-23 | 港幣 (HKD) | 3.775000 | -0.0110 | -0.2905% |
| 2025-07-22 | 港幣 (HKD) | 3.786000 | 0.0030 | 0.0793% |
| 2025-07-21 | 港幣 (HKD) | 3.783000 | 0.0010 | 0.0264% |
| 2025-07-20 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.782000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.781000 | -0.0020 | -0.0529% |
| 2025-07-17 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.783000 | 0.0170 | 0.4514% |
| 2025-07-15 | 港幣 (HKD) | 3.766000 | -0.0010 | -0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.767000 | 0.0120 | 0.3196% |
| 2025-07-13 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.755000 | -0.0050 | -0.1330% |
| 2025-07-10 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-09 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-08 | 港幣 (HKD) | 3.738000 | 0.0030 | 0.0803% |
| 2025-07-07 | 港幣 (HKD) | 3.735000 | 0.0150 | 0.4032% |
| 2025-07-06 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.720000 | 0.0140 | 0.3778% |
| 2025-07-03 | 港幣 (HKD) | 3.706000 | -0.0240 | -0.6434% |
| 2025-07-02 | 港幣 (HKD) | 3.730000 | -0.0200 | -0.5333% |
| 2025-07-01 | 港幣 (HKD) | 3.750000 | -- | -- |