| 漲跌 | 0.069000 (1.6928%) |
| 最高 | 4.174000 (2.4043%) |
| 最低 | 4.036000 (-0.9814%) |
| 平均 | 4.0955 (0.4793%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2026-08-11 | 港幣 (HKD) | 4.148000 | 0.0060 | 0.1449% |
| 2026-08-10 | 港幣 (HKD) | 4.142000 | -0.0100 | -0.2408% |
| 2026-08-09 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2026-08-06 | 港幣 (HKD) | 4.146000 | -0.0070 | -0.1686% |
| 2026-08-05 | 港幣 (HKD) | 4.153000 | -0.0200 | -0.4793% |
| 2026-08-04 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.174000 | 0.0200 | 0.4815% |
| 2026-08-02 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.154000 | -0.0010 | -0.0241% |
| 2026-07-31 | 港幣 (HKD) | 4.155000 | -0.0180 | -0.4313% |
| 2026-07-30 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2026-07-29 | 港幣 (HKD) | 4.162000 | -0.0030 | -0.0720% |
| 2026-07-28 | 港幣 (HKD) | 4.165000 | 0.0120 | 0.2889% |
| 2026-07-27 | 港幣 (HKD) | 4.153000 | -0.0110 | -0.2642% |
| 2026-07-26 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.164000 | 0.0120 | 0.2890% |
| 2026-07-23 | 港幣 (HKD) | 4.152000 | -0.0130 | -0.3121% |
| 2026-07-22 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2026-07-21 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2026-07-20 | 港幣 (HKD) | 4.149000 | -0.0050 | -0.1204% |
| 2026-07-19 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.154000 | 0.0050 | 0.1205% |
| 2026-07-16 | 港幣 (HKD) | 4.149000 | 0.0060 | 0.1448% |
| 2026-07-15 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0030 | 0.0725% |
| 2026-07-12 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.136000 | 0.0380 | 0.9273% |
| 2026-06-29 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 4.098000 | 0.0110 | 0.2691% |
| 2026-06-24 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2026-06-23 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2026-06-21 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2026-06-15 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-06-14 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2026-06-10 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2026-06-09 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2026-06-08 | 港幣 (HKD) | 4.066000 | 0.0130 | 0.3208% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-06-04 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-03 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-06-02 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2026-06-01 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2026-05-31 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.036000 | -0.0080 | -0.1978% |
| 2026-05-28 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2026-05-27 | 港幣 (HKD) | 4.045000 | -0.0020 | -0.0494% |
| 2026-05-26 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-05-25 | 港幣 (HKD) | 4.051000 | -0.0110 | -0.2708% |
| 2026-05-24 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-05-22 | 港幣 (HKD) | 4.061000 | -0.0080 | -0.1966% |
| 2026-05-21 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2026-05-20 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-05-19 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2026-05-18 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2026-05-17 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-16 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-05-14 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.059000 | 0.0120 | 0.2965% |
| 2026-05-11 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2026-05-10 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.049000 | 0.0040 | 0.0989% |
| 2026-05-07 | 港幣 (HKD) | 4.045000 | -0.0080 | -0.1974% |
| 2026-05-06 | 港幣 (HKD) | 4.053000 | -0.0160 | -0.3932% |
| 2026-05-05 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-05-04 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-05-03 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-05-01 | 港幣 (HKD) | 4.076000 | -- | -- |