| 漲跌 | 0.109000 (2.7511%) |
| 最高 | 4.078000 (2.9278%) |
| 最低 | 3.898000 (-1.6153%) |
| 平均 | 3.9841 (0.5586%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2025-11-30 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2025-11-27 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.065000 | -0.0130 | -0.3188% |
| 2025-11-25 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2025-11-24 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2025-11-23 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2025-11-21 | 港幣 (HKD) | 4.070000 | 0.0160 | 0.3947% |
| 2025-11-20 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2025-11-19 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2025-11-18 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2025-11-17 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2025-11-16 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2025-11-14 | 港幣 (HKD) | 4.043000 | 0.0110 | 0.2728% |
| 2025-11-13 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.032000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.029000 | 0.0060 | 0.1491% |
| 2025-11-10 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-11-09 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-11-07 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2025-11-06 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2025-11-04 | 港幣 (HKD) | 4.010000 | 0.0080 | 0.1999% |
| 2025-11-03 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2025-11-02 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2025-10-31 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2025-10-30 | 港幣 (HKD) | 3.986000 | 0.0100 | 0.2515% |
| 2025-10-29 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.977000 | -0.0110 | -0.2758% |
| 2025-10-27 | 港幣 (HKD) | 3.988000 | -0.0110 | -0.2751% |
| 2025-10-26 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-10-24 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2025-10-23 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2025-10-22 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2025-10-21 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2025-10-20 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2025-10-19 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2025-10-15 | 港幣 (HKD) | 3.975000 | -0.0160 | -0.4009% |
| 2025-10-14 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2025-10-13 | 港幣 (HKD) | 3.982000 | 0.0240 | 0.6064% |
| 2025-10-12 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.958000 | -0.0010 | -0.0253% |
| 2025-10-10 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.959000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2025-10-07 | 港幣 (HKD) | 3.956000 | 0.0190 | 0.4826% |
| 2025-10-06 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.937000 | -0.0070 | -0.1775% |
| 2025-10-02 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2025-10-01 | 港幣 (HKD) | 3.947000 | -0.0020 | -0.0506% |
| 2025-09-30 | 港幣 (HKD) | 3.949000 | -0.0080 | -0.2022% |
| 2025-09-29 | 港幣 (HKD) | 3.957000 | -0.0010 | -0.0253% |
| 2025-09-28 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.958000 | 0.0010 | 0.0253% |
| 2025-09-26 | 港幣 (HKD) | 3.957000 | 0.0090 | 0.2280% |
| 2025-09-25 | 港幣 (HKD) | 3.948000 | 0.0150 | 0.3814% |
| 2025-09-24 | 港幣 (HKD) | 3.933000 | 0.0030 | 0.0763% |
| 2025-09-23 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-09-22 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-09-21 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.921000 | 0.0190 | 0.4869% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2025-09-17 | 港幣 (HKD) | 3.898000 | -0.0020 | -0.0513% |
| 2025-09-16 | 港幣 (HKD) | 3.900000 | -0.0200 | -0.5102% |
| 2025-09-15 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2025-09-14 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2025-09-13 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2025-09-11 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0100 | -0.2544% |
| 2025-09-09 | 港幣 (HKD) | 3.931000 | -0.0170 | -0.4306% |
| 2025-09-08 | 港幣 (HKD) | 3.948000 | -0.0080 | -0.2022% |
| 2025-09-07 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.956000 | 0.0010 | 0.0253% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0170 | -0.4280% |
| 2025-09-04 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.972000 | 0.0060 | 0.1513% |
| 2025-09-02 | 港幣 (HKD) | 3.966000 | 0.0040 | 0.1010% |
| 2025-09-01 | 港幣 (HKD) | 3.962000 | -- | -- |