| 漲跌 | -0.443000 (-10.4113%) |
| 最高 | 4.303000 (1.1281%) |
| 最低 | 3.812000 (-10.4113%) |
| 平均 | 4.0991 (-3.6643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-15 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.812000 | -0.0320 | -0.8325% |
| 2025-06-11 | 港幣 (HKD) | 3.844000 | -0.0070 | -0.1818% |
| 2025-06-10 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-06-08 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.848000 | -0.0010 | -0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.849000 | -0.0020 | -0.0519% |
| 2025-06-04 | 港幣 (HKD) | 3.851000 | -0.0080 | -0.2073% |
| 2025-06-03 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2025-06-02 | 港幣 (HKD) | 3.855000 | 0.0060 | 0.1559% |
| 2025-06-01 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.849000 | -0.0010 | -0.0260% |
| 2025-05-29 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.848000 | -0.0070 | -0.1816% |
| 2025-05-27 | 港幣 (HKD) | 3.855000 | 0.0030 | 0.0779% |
| 2025-05-26 | 港幣 (HKD) | 3.852000 | -0.0140 | -0.3621% |
| 2025-05-25 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-05-23 | 港幣 (HKD) | 3.867000 | -0.0050 | -0.1291% |
| 2025-05-22 | 港幣 (HKD) | 3.872000 | -0.0140 | -0.3603% |
| 2025-05-21 | 港幣 (HKD) | 3.886000 | -0.0040 | -0.1028% |
| 2025-05-20 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2025-05-19 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-05-18 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.896000 | -0.0010 | -0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2025-05-15 | 港幣 (HKD) | 3.901000 | -0.0130 | -0.3321% |
| 2025-05-14 | 港幣 (HKD) | 3.914000 | -0.0290 | -0.7355% |
| 2025-05-13 | 港幣 (HKD) | 3.943000 | 0.0180 | 0.4586% |
| 2025-05-12 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-05-11 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.930000 | -0.0010 | -0.0254% |
| 2025-05-09 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.931000 | -0.0070 | -0.1778% |
| 2025-05-07 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2025-05-06 | 港幣 (HKD) | 3.943000 | 0.0180 | 0.4586% |
| 2025-05-05 | 港幣 (HKD) | 3.925000 | -0.0850 | -2.1197% |
| 2025-05-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-05-02 | 港幣 (HKD) | 4.009000 | -0.1490 | -3.5835% |
| 2025-05-01 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.159000 | -0.0270 | -0.6450% |
| 2025-04-29 | 港幣 (HKD) | 4.186000 | -0.0330 | -0.7822% |
| 2025-04-28 | 港幣 (HKD) | 4.219000 | -0.0080 | -0.1893% |
| 2025-04-27 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.227000 | 0.0050 | 0.1184% |
| 2025-04-23 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2025-04-22 | 港幣 (HKD) | 4.224000 | 0.0080 | 0.1898% |
| 2025-04-21 | 港幣 (HKD) | 4.216000 | -0.0200 | -0.4721% |
| 2025-04-20 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.236000 | 0.0010 | 0.0236% |
| 2025-04-18 | 港幣 (HKD) | 4.235000 | 0.0090 | 0.2130% |
| 2025-04-17 | 港幣 (HKD) | 4.226000 | 0.0030 | 0.0710% |
| 2025-04-16 | 港幣 (HKD) | 4.223000 | -0.0030 | -0.0710% |
| 2025-04-15 | 港幣 (HKD) | 4.226000 | 0.0030 | 0.0710% |
| 2025-04-14 | 港幣 (HKD) | 4.223000 | -0.0260 | -0.6119% |
| 2025-04-13 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.249000 | 0.0010 | 0.0235% |
| 2025-04-11 | 港幣 (HKD) | 4.248000 | -0.0210 | -0.4919% |
| 2025-04-10 | 港幣 (HKD) | 4.269000 | -0.0200 | -0.4663% |
| 2025-04-09 | 港幣 (HKD) | 4.289000 | 0.0060 | 0.1401% |
| 2025-04-08 | 港幣 (HKD) | 4.283000 | -0.0070 | -0.1632% |
| 2025-04-07 | 港幣 (HKD) | 4.290000 | -0.0010 | -0.0233% |
| 2025-04-06 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.291000 | 0.0010 | 0.0233% |
| 2025-04-03 | 港幣 (HKD) | 4.290000 | 0.0020 | 0.0466% |
| 2025-04-02 | 港幣 (HKD) | 4.288000 | -0.0140 | -0.3254% |
| 2025-04-01 | 港幣 (HKD) | 4.302000 | -0.0010 | -0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.303000 | 0.0120 | 0.2797% |
| 2025-03-30 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.291000 | -0.0030 | -0.0699% |
| 2025-03-27 | 港幣 (HKD) | 4.294000 | 0.0020 | 0.0466% |
| 2025-03-26 | 港幣 (HKD) | 4.292000 | 0.0020 | 0.0466% |
| 2025-03-25 | 港幣 (HKD) | 4.290000 | 0.0050 | 0.1167% |
| 2025-03-24 | 港幣 (HKD) | 4.285000 | 0.0050 | 0.1168% |
| 2025-03-23 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.280000 | -0.0030 | -0.0700% |
| 2025-03-20 | 港幣 (HKD) | 4.283000 | -0.0050 | -0.1166% |
| 2025-03-19 | 港幣 (HKD) | 4.288000 | 0.0050 | 0.1167% |
| 2025-03-18 | 港幣 (HKD) | 4.283000 | -0.0010 | -0.0233% |
| 2025-03-17 | 港幣 (HKD) | 4.284000 | 0.0090 | 0.2105% |
| 2025-03-16 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.275000 | -0.0030 | -0.0701% |
| 2025-03-13 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.278000 | 0.0100 | 0.2343% |
| 2025-03-11 | 港幣 (HKD) | 4.268000 | -0.0060 | -0.1404% |
| 2025-03-10 | 港幣 (HKD) | 4.274000 | 0.0130 | 0.3051% |
| 2025-03-09 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.261000 | 0.0010 | 0.0235% |
| 2025-03-07 | 港幣 (HKD) | 4.260000 | -0.0020 | -0.0469% |
| 2025-03-06 | 港幣 (HKD) | 4.262000 | 0.0040 | 0.0939% |
| 2025-03-05 | 港幣 (HKD) | 4.258000 | -0.0120 | -0.2810% |
| 2025-03-04 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2025-03-03 | 港幣 (HKD) | 4.268000 | 0.0130 | 0.3055% |
| 2025-03-02 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.255000 | -- | -- |