查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-25 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.088000 | 0.0110 | 0.2698% |
| 2026-09-23 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-09-22 | 港幣 (HKD) | 4.076000 | -0.0080 | -0.1959% |
| 2026-09-21 | 港幣 (HKD) | 4.084000 | -0.0050 | -0.1223% |
| 2026-09-20 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2026-09-17 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-09-16 | 港幣 (HKD) | 4.101000 | 0.0040 | 0.0976% |
| 2026-09-15 | 港幣 (HKD) | 4.097000 | 0.0210 | 0.5152% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0060 | 0.1474% |
| 2026-09-13 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2026-09-10 | 港幣 (HKD) | 4.059000 | 0.0080 | 0.1975% |
| 2026-09-09 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2026-09-08 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.059000 | -0.0110 | -0.2703% |
| 2026-09-06 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.070000 | -0.0150 | -0.3672% |
| 2026-09-03 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2026-09-02 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-09-01 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-08-31 | 港幣 (HKD) | 4.076000 | 0.0080 | 0.1967% |
| 2026-08-30 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2026-08-27 | 港幣 (HKD) | 4.078000 | -0.0170 | -0.4151% |
| 2026-08-26 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2026-08-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-08-23 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-08-20 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2026-08-19 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-18 | 港幣 (HKD) | 4.108000 | 0.0160 | 0.3910% |
| 2026-08-17 | 港幣 (HKD) | 4.092000 | -0.0230 | -0.5589% |
| 2026-08-16 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2026-08-14 | 港幣 (HKD) | 4.116000 | -0.0180 | -0.4354% |
| 2026-08-13 | 港幣 (HKD) | 4.134000 | -0.0110 | -0.2654% |
| 2026-08-12 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2026-08-11 | 港幣 (HKD) | 4.148000 | 0.0060 | 0.1449% |
| 2026-08-10 | 港幣 (HKD) | 4.142000 | -0.0100 | -0.2408% |
| 2026-08-09 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2026-08-06 | 港幣 (HKD) | 4.146000 | -0.0070 | -0.1686% |
| 2026-08-05 | 港幣 (HKD) | 4.153000 | -0.0200 | -0.4793% |
| 2026-08-04 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.174000 | 0.0200 | 0.4815% |
| 2026-08-02 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.154000 | -0.0010 | -0.0241% |
| 2026-07-31 | 港幣 (HKD) | 4.155000 | -0.0180 | -0.4313% |
| 2026-07-30 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2026-07-29 | 港幣 (HKD) | 4.162000 | -0.0030 | -0.0720% |
| 2026-07-28 | 港幣 (HKD) | 4.165000 | 0.0120 | 0.2889% |
| 2026-07-27 | 港幣 (HKD) | 4.153000 | -0.0110 | -0.2642% |
| 2026-07-26 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.164000 | 0.0120 | 0.2890% |
| 2026-07-23 | 港幣 (HKD) | 4.152000 | -0.0130 | -0.3121% |
| 2026-07-22 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2026-07-21 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2026-07-20 | 港幣 (HKD) | 4.149000 | -0.0050 | -0.1204% |
| 2026-07-19 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.154000 | 0.0050 | 0.1205% |
| 2026-07-16 | 港幣 (HKD) | 4.149000 | 0.0060 | 0.1448% |
| 2026-07-15 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0030 | 0.0725% |
| 2026-07-12 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.136000 | 0.0380 | 0.9273% |
| 2026-06-29 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 4.098000 | 0.0110 | 0.2691% |
| 2026-06-24 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2026-06-23 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2026-06-21 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2026-06-15 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-06-14 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2026-06-10 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2026-06-09 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2026-06-08 | 港幣 (HKD) | 4.066000 | 0.0130 | 0.3208% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-06-04 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-03 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-06-02 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2026-06-01 | 港幣 (HKD) | 4.038000 | -- | -- |