| 漲跌 | 0.110000 (2.8579%) |
| 最高 | 3.961000 (2.9098%) |
| 最低 | 3.706000 (-3.7153%) |
| 平均 | 3.8237 (-0.6569%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.959000 | -0.0020 | -0.0505% |
| 2025-08-29 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2025-08-28 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2025-08-27 | 港幣 (HKD) | 3.961000 | 0.0070 | 0.1770% |
| 2025-08-26 | 港幣 (HKD) | 3.954000 | 0.0220 | 0.5595% |
| 2025-08-25 | 港幣 (HKD) | 3.932000 | -0.0170 | -0.4305% |
| 2025-08-24 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.949000 | 0.0090 | 0.2284% |
| 2025-08-21 | 港幣 (HKD) | 3.940000 | 0.0250 | 0.6386% |
| 2025-08-20 | 港幣 (HKD) | 3.915000 | 0.0200 | 0.5135% |
| 2025-08-19 | 港幣 (HKD) | 3.895000 | 0.0170 | 0.4384% |
| 2025-08-18 | 港幣 (HKD) | 3.878000 | 0.0100 | 0.2585% |
| 2025-08-17 | 港幣 (HKD) | 3.868000 | -0.0020 | -0.0517% |
| 2025-08-16 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0100 | 0.2591% |
| 2025-08-14 | 港幣 (HKD) | 3.860000 | 0.0100 | 0.2597% |
| 2025-08-13 | 港幣 (HKD) | 3.850000 | -0.0090 | -0.2332% |
| 2025-08-12 | 港幣 (HKD) | 3.859000 | 0.0130 | 0.3380% |
| 2025-08-11 | 港幣 (HKD) | 3.846000 | 0.0090 | 0.2346% |
| 2025-08-10 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.837000 | 0.0060 | 0.1566% |
| 2025-08-07 | 港幣 (HKD) | 3.831000 | -0.0240 | -0.6226% |
| 2025-08-06 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-08-05 | 港幣 (HKD) | 3.847000 | 0.0030 | 0.0780% |
| 2025-08-04 | 港幣 (HKD) | 3.844000 | -0.0150 | -0.3887% |
| 2025-08-03 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.859000 | 0.0200 | 0.5210% |
| 2025-07-31 | 港幣 (HKD) | 3.839000 | 0.0190 | 0.4974% |
| 2025-07-30 | 港幣 (HKD) | 3.820000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.819000 | 0.0230 | 0.6059% |
| 2025-07-28 | 港幣 (HKD) | 3.796000 | 0.0110 | 0.2906% |
| 2025-07-27 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.785000 | 0.0050 | 0.1323% |
| 2025-07-24 | 港幣 (HKD) | 3.780000 | 0.0050 | 0.1325% |
| 2025-07-23 | 港幣 (HKD) | 3.775000 | -0.0110 | -0.2905% |
| 2025-07-22 | 港幣 (HKD) | 3.786000 | 0.0030 | 0.0793% |
| 2025-07-21 | 港幣 (HKD) | 3.783000 | 0.0010 | 0.0264% |
| 2025-07-20 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.782000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.781000 | -0.0020 | -0.0529% |
| 2025-07-17 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.783000 | 0.0170 | 0.4514% |
| 2025-07-15 | 港幣 (HKD) | 3.766000 | -0.0010 | -0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.767000 | 0.0120 | 0.3196% |
| 2025-07-13 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.755000 | -0.0050 | -0.1330% |
| 2025-07-10 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-09 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-08 | 港幣 (HKD) | 3.738000 | 0.0030 | 0.0803% |
| 2025-07-07 | 港幣 (HKD) | 3.735000 | 0.0150 | 0.4032% |
| 2025-07-06 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.720000 | 0.0140 | 0.3778% |
| 2025-07-03 | 港幣 (HKD) | 3.706000 | -0.0240 | -0.6434% |
| 2025-07-02 | 港幣 (HKD) | 3.730000 | -0.0200 | -0.5333% |
| 2025-07-01 | 港幣 (HKD) | 3.750000 | -0.0170 | -0.4513% |
| 2025-06-30 | 港幣 (HKD) | 3.767000 | 0.0170 | 0.4533% |
| 2025-06-29 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-06-26 | 港幣 (HKD) | 3.748000 | -0.0300 | -0.7941% |
| 2025-06-25 | 港幣 (HKD) | 3.778000 | -0.0190 | -0.5004% |
| 2025-06-24 | 港幣 (HKD) | 3.797000 | -0.0260 | -0.6801% |
| 2025-06-23 | 港幣 (HKD) | 3.823000 | 0.0270 | 0.7113% |
| 2025-06-22 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.796000 | -0.0130 | -0.3413% |
| 2025-06-19 | 港幣 (HKD) | 3.809000 | 0.0120 | 0.3160% |
| 2025-06-18 | 港幣 (HKD) | 3.797000 | 0.0030 | 0.0791% |
| 2025-06-17 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.794000 | -0.0180 | -0.4722% |
| 2025-06-15 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.812000 | -0.0320 | -0.8325% |
| 2025-06-11 | 港幣 (HKD) | 3.844000 | -0.0070 | -0.1818% |
| 2025-06-10 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-06-08 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.848000 | -0.0010 | -0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.849000 | -0.0020 | -0.0519% |
| 2025-06-04 | 港幣 (HKD) | 3.851000 | -0.0080 | -0.2073% |
| 2025-06-03 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2025-06-02 | 港幣 (HKD) | 3.855000 | 0.0060 | 0.1559% |
| 2025-06-01 | 港幣 (HKD) | 3.849000 | -- | -- |