| 漲跌 | 0.048000 (1.1920%) |
| 最高 | 4.132000 (2.6074%) |
| 最低 | 4.027000 (0.0000%) |
| 平均 | 4.0780 (1.2677%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-11 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-06-10 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2026-06-09 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2026-06-08 | 港幣 (HKD) | 4.066000 | 0.0130 | 0.3208% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-06-04 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-03 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-06-02 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2026-06-01 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2026-05-31 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.036000 | -0.0080 | -0.1978% |
| 2026-05-28 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2026-05-27 | 港幣 (HKD) | 4.045000 | -0.0020 | -0.0494% |
| 2026-05-26 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-05-25 | 港幣 (HKD) | 4.051000 | -0.0110 | -0.2708% |
| 2026-05-24 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2026-05-22 | 港幣 (HKD) | 4.061000 | -0.0080 | -0.1966% |
| 2026-05-21 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2026-05-20 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-05-19 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2026-05-18 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2026-05-17 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-16 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-05-14 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.059000 | 0.0120 | 0.2965% |
| 2026-05-11 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2026-05-10 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.049000 | 0.0040 | 0.0989% |
| 2026-05-07 | 港幣 (HKD) | 4.045000 | -0.0080 | -0.1974% |
| 2026-05-06 | 港幣 (HKD) | 4.053000 | -0.0160 | -0.3932% |
| 2026-05-05 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-05-04 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-05-03 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-05-01 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-04-30 | 港幣 (HKD) | 4.075000 | 0.0120 | 0.2953% |
| 2026-04-29 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2026-04-28 | 港幣 (HKD) | 4.058000 | 0.0090 | 0.2223% |
| 2026-04-27 | 港幣 (HKD) | 4.049000 | -0.0070 | -0.1726% |
| 2026-04-26 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.056000 | 0.0010 | 0.0247% |
| 2026-04-24 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-04-23 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-04-22 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-04-21 | 港幣 (HKD) | 4.057000 | -0.0050 | -0.1231% |
| 2026-04-20 | 港幣 (HKD) | 4.062000 | -0.0060 | -0.1475% |
| 2026-04-19 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2026-04-17 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2026-04-16 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-04-15 | 港幣 (HKD) | 4.073000 | -0.0080 | -0.1960% |
| 2026-04-14 | 港幣 (HKD) | 4.081000 | -0.0150 | -0.3662% |
| 2026-04-13 | 港幣 (HKD) | 4.096000 | 0.0090 | 0.2202% |
| 2026-04-12 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-04-10 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-04-09 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2026-04-08 | 港幣 (HKD) | 4.091000 | -0.0250 | -0.6074% |
| 2026-04-07 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2026-04-01 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-03-31 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2026-03-30 | 港幣 (HKD) | 4.120000 | 0.0150 | 0.3654% |
| 2026-03-29 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-03-27 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2026-03-26 | 港幣 (HKD) | 4.109000 | -0.0110 | -0.2670% |
| 2026-03-25 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-03-24 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2026-03-23 | 港幣 (HKD) | 4.132000 | 0.0150 | 0.3643% |
| 2026-03-22 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2026-03-20 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.115000 | 0.0180 | 0.4393% |
| 2026-03-18 | 港幣 (HKD) | 4.097000 | -0.0100 | -0.2435% |
| 2026-03-17 | 港幣 (HKD) | 4.107000 | -0.0130 | -0.3155% |
| 2026-03-16 | 港幣 (HKD) | 4.120000 | 0.0070 | 0.1702% |
| 2026-03-15 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.113000 | 0.0080 | 0.1949% |
| 2026-03-12 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2026-03-11 | 港幣 (HKD) | 4.089000 | -0.0130 | -0.3169% |
| 2026-03-10 | 港幣 (HKD) | 4.102000 | -0.0180 | -0.4369% |
| 2026-03-09 | 港幣 (HKD) | 4.120000 | 0.0350 | 0.8568% |
| 2026-03-08 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-03-06 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.087000 | -0.0030 | -0.0733% |
| 2026-03-04 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-03-03 | 港幣 (HKD) | 4.089000 | 0.0330 | 0.8136% |
| 2026-03-02 | 港幣 (HKD) | 4.056000 | 0.0290 | 0.7201% |
| 2026-03-01 | 港幣 (HKD) | 4.027000 | -- | -- |