| 漲跌 | 0.119000 (2.8869%) |
| 最高 | 4.243000 (2.9355%) |
| 最低 | 4.122000 (0.0000%) |
| 平均 | 4.1825 (1.4688%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.241000 | -0.0020 | -0.0471% |
| 2024-07-22 | 港幣 (HKD) | 4.243000 | 0.0170 | 0.4023% |
| 2024-07-21 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.226000 | 0.0140 | 0.3324% |
| 2024-07-18 | 港幣 (HKD) | 4.212000 | -0.0010 | -0.0237% |
| 2024-07-17 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2024-07-16 | 港幣 (HKD) | 4.216000 | 0.0070 | 0.1663% |
| 2024-07-15 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-07-14 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.206000 | 0.0080 | 0.1906% |
| 2024-07-11 | 港幣 (HKD) | 4.198000 | -0.0090 | -0.2139% |
| 2024-07-10 | 港幣 (HKD) | 4.207000 | 0.0050 | 0.1190% |
| 2024-07-09 | 港幣 (HKD) | 4.202000 | 0.0070 | 0.1669% |
| 2024-07-08 | 港幣 (HKD) | 4.195000 | 0.0030 | 0.0716% |
| 2024-07-07 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.192000 | -0.0010 | -0.0238% |
| 2024-07-05 | 港幣 (HKD) | 4.193000 | -0.0010 | -0.0238% |
| 2024-07-04 | 港幣 (HKD) | 4.194000 | -0.0180 | -0.4274% |
| 2024-07-03 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2024-07-02 | 港幣 (HKD) | 4.211000 | 0.0100 | 0.2380% |
| 2024-07-01 | 港幣 (HKD) | 4.201000 | 0.0100 | 0.2386% |
| 2024-06-30 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.191000 | -0.0100 | -0.2380% |
| 2024-06-27 | 港幣 (HKD) | 4.201000 | -0.0030 | -0.0714% |
| 2024-06-26 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2024-06-25 | 港幣 (HKD) | 4.191000 | 0.0070 | 0.1673% |
| 2024-06-24 | 港幣 (HKD) | 4.184000 | 0.0020 | 0.0478% |
| 2024-06-23 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.182000 | -0.0020 | -0.0478% |
| 2024-06-21 | 港幣 (HKD) | 4.184000 | 0.0070 | 0.1676% |
| 2024-06-20 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.179000 | -0.0060 | -0.1434% |
| 2024-06-18 | 港幣 (HKD) | 4.185000 | 0.0030 | 0.0717% |
| 2024-06-17 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2024-06-16 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2024-06-13 | 港幣 (HKD) | 4.176000 | -0.0070 | -0.1673% |
| 2024-06-12 | 港幣 (HKD) | 4.183000 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.184000 | 0.0210 | 0.5044% |
| 2024-06-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.163000 | -0.0020 | -0.0480% |
| 2024-06-07 | 港幣 (HKD) | 4.165000 | -0.0030 | -0.0720% |
| 2024-06-06 | 港幣 (HKD) | 4.168000 | -0.0090 | -0.2155% |
| 2024-06-05 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-06-04 | 港幣 (HKD) | 4.180000 | 0.0020 | 0.0479% |
| 2024-06-03 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2024-06-02 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.179000 | 0.0020 | 0.0479% |
| 2024-05-31 | 港幣 (HKD) | 4.177000 | -0.0080 | -0.1912% |
| 2024-05-30 | 港幣 (HKD) | 4.185000 | 0.0160 | 0.3838% |
| 2024-05-29 | 港幣 (HKD) | 4.169000 | 0.0140 | 0.3369% |
| 2024-05-28 | 港幣 (HKD) | 4.155000 | -0.0020 | -0.0481% |
| 2024-05-27 | 港幣 (HKD) | 4.157000 | -0.0080 | -0.1921% |
| 2024-05-26 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.165000 | -0.0020 | -0.0480% |
| 2024-05-24 | 港幣 (HKD) | 4.167000 | 0.0020 | 0.0480% |
| 2024-05-23 | 港幣 (HKD) | 4.165000 | -0.0050 | -0.1199% |
| 2024-05-22 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2024-05-21 | 港幣 (HKD) | 4.174000 | 0.0050 | 0.1199% |
| 2024-05-20 | 港幣 (HKD) | 4.169000 | 0.0050 | 0.1201% |
| 2024-05-19 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.164000 | 0.0150 | 0.3615% |
| 2024-05-16 | 港幣 (HKD) | 4.149000 | -0.0240 | -0.5751% |
| 2024-05-15 | 港幣 (HKD) | 4.173000 | -0.0120 | -0.2867% |
| 2024-05-14 | 港幣 (HKD) | 4.185000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.184000 | 0.0010 | 0.0239% |
| 2024-05-10 | 港幣 (HKD) | 4.183000 | -0.0040 | -0.0955% |
| 2024-05-09 | 港幣 (HKD) | 4.187000 | 0.0060 | 0.1435% |
| 2024-05-08 | 港幣 (HKD) | 4.181000 | 0.0060 | 0.1437% |
| 2024-05-07 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2024-05-06 | 港幣 (HKD) | 4.174000 | -0.0060 | -0.1435% |
| 2024-05-05 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.180000 | -0.0130 | -0.3100% |
| 2024-05-02 | 港幣 (HKD) | 4.193000 | -0.0020 | -0.0477% |
| 2024-05-01 | 港幣 (HKD) | 4.195000 | -0.0030 | -0.0715% |
| 2024-04-30 | 港幣 (HKD) | 4.198000 | 0.0020 | 0.0477% |
| 2024-04-29 | 港幣 (HKD) | 4.196000 | 0.0010 | 0.0238% |
| 2024-04-28 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2024-04-25 | 港幣 (HKD) | 4.196000 | 0.0070 | 0.1671% |
| 2024-04-24 | 港幣 (HKD) | 4.189000 | -0.0060 | -0.1430% |
| 2024-04-23 | 港幣 (HKD) | 4.195000 | -0.0050 | -0.1190% |
| 2024-04-22 | 港幣 (HKD) | 4.200000 | 0.0140 | 0.3344% |
| 2024-04-21 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2024-04-19 | 港幣 (HKD) | 4.187000 | 0.0170 | 0.4077% |
| 2024-04-18 | 港幣 (HKD) | 4.170000 | -0.0140 | -0.3346% |
| 2024-04-17 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.184000 | 0.0120 | 0.2876% |
| 2024-04-15 | 港幣 (HKD) | 4.172000 | 0.0170 | 0.4091% |
| 2024-04-14 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2024-04-12 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2024-04-11 | 港幣 (HKD) | 4.149000 | 0.0270 | 0.6550% |
| 2024-04-10 | 港幣 (HKD) | 4.122000 | -0.0130 | -0.3144% |
| 2024-04-09 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.135000 | 0.0050 | 0.1211% |
| 2024-04-07 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.130000 | -0.0040 | -0.0968% |
| 2024-04-02 | 港幣 (HKD) | 4.134000 | 0.0120 | 0.2911% |
| 2024-04-01 | 港幣 (HKD) | 4.122000 | -- | -- |