| 漲跌 | 0.081000 (1.9254%) |
| 最高 | 4.289000 (1.9491%) |
| 最低 | 4.200000 (-0.1664%) |
| 平均 | 4.2477 (0.9685%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.288000 | 0.0050 | 0.1167% |
| 2025-03-18 | 港幣 (HKD) | 4.283000 | -0.0010 | -0.0233% |
| 2025-03-17 | 港幣 (HKD) | 4.284000 | 0.0090 | 0.2105% |
| 2025-03-16 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.275000 | -0.0030 | -0.0701% |
| 2025-03-13 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.278000 | 0.0100 | 0.2343% |
| 2025-03-11 | 港幣 (HKD) | 4.268000 | -0.0060 | -0.1404% |
| 2025-03-10 | 港幣 (HKD) | 4.274000 | 0.0130 | 0.3051% |
| 2025-03-09 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.261000 | 0.0010 | 0.0235% |
| 2025-03-07 | 港幣 (HKD) | 4.260000 | -0.0020 | -0.0469% |
| 2025-03-06 | 港幣 (HKD) | 4.262000 | 0.0040 | 0.0939% |
| 2025-03-05 | 港幣 (HKD) | 4.258000 | -0.0120 | -0.2810% |
| 2025-03-04 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2025-03-03 | 港幣 (HKD) | 4.268000 | 0.0130 | 0.3055% |
| 2025-03-02 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.255000 | -0.0020 | -0.0470% |
| 2025-02-27 | 港幣 (HKD) | 4.257000 | 0.0020 | 0.0470% |
| 2025-02-26 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.255000 | 0.0100 | 0.2356% |
| 2025-02-24 | 港幣 (HKD) | 4.245000 | -0.0050 | -0.1176% |
| 2025-02-23 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-02-22 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.249000 | -0.0020 | -0.0470% |
| 2025-02-20 | 港幣 (HKD) | 4.251000 | 0.0030 | 0.0706% |
| 2025-02-19 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.248000 | 0.0100 | 0.2360% |
| 2025-02-17 | 港幣 (HKD) | 4.238000 | -0.0080 | -0.1884% |
| 2025-02-16 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2025-02-13 | 港幣 (HKD) | 4.248000 | -0.0060 | -0.1410% |
| 2025-02-12 | 港幣 (HKD) | 4.254000 | 0.0030 | 0.0706% |
| 2025-02-11 | 港幣 (HKD) | 4.251000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.252000 | 0.0080 | 0.1885% |
| 2025-02-09 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.244000 | 0.0030 | 0.0707% |
| 2025-02-07 | 港幣 (HKD) | 4.241000 | -0.0110 | -0.2587% |
| 2025-02-06 | 港幣 (HKD) | 4.252000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.253000 | -0.0170 | -0.3981% |
| 2025-02-04 | 港幣 (HKD) | 4.270000 | 0.0040 | 0.0938% |
| 2025-02-03 | 港幣 (HKD) | 4.266000 | 0.0370 | 0.8749% |
| 2025-02-02 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.229000 | -0.0010 | -0.0236% |
| 2025-01-31 | 港幣 (HKD) | 4.230000 | 0.0010 | 0.0236% |
| 2025-01-30 | 港幣 (HKD) | 4.229000 | -0.0020 | -0.0473% |
| 2025-01-29 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.231000 | -0.0020 | -0.0472% |
| 2025-01-27 | 港幣 (HKD) | 4.233000 | 0.0010 | 0.0236% |
| 2025-01-26 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.232000 | -0.0100 | -0.2357% |
| 2025-01-23 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2025-01-22 | 港幣 (HKD) | 4.243000 | -0.0040 | -0.0942% |
| 2025-01-21 | 港幣 (HKD) | 4.247000 | -0.0030 | -0.0706% |
| 2025-01-20 | 港幣 (HKD) | 4.250000 | -0.0150 | -0.3517% |
| 2025-01-19 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.264000 | -0.0170 | -0.3971% |
| 2025-01-15 | 港幣 (HKD) | 4.281000 | 0.0100 | 0.2341% |
| 2025-01-14 | 港幣 (HKD) | 4.271000 | -0.0180 | -0.4197% |
| 2025-01-13 | 港幣 (HKD) | 4.289000 | 0.0200 | 0.4685% |
| 2025-01-12 | 港幣 (HKD) | 4.269000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.269000 | -0.0010 | -0.0234% |
| 2025-01-10 | 港幣 (HKD) | 4.270000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.269000 | 0.0040 | 0.0938% |
| 2025-01-08 | 港幣 (HKD) | 4.265000 | 0.0200 | 0.4711% |
| 2025-01-07 | 港幣 (HKD) | 4.245000 | -0.0180 | -0.4222% |
| 2025-01-06 | 港幣 (HKD) | 4.263000 | -0.0040 | -0.0937% |
| 2025-01-05 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.267000 | -0.0010 | -0.0234% |
| 2025-01-03 | 港幣 (HKD) | 4.268000 | 0.0040 | 0.0938% |
| 2025-01-02 | 港幣 (HKD) | 4.264000 | 0.0080 | 0.1880% |
| 2025-01-01 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2024-12-31 | 港幣 (HKD) | 4.258000 | 0.0070 | 0.1647% |
| 2024-12-30 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2024-12-29 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.251000 | 0.0060 | 0.1413% |
| 2024-12-26 | 港幣 (HKD) | 4.245000 | 0.0030 | 0.0707% |
| 2024-12-25 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2024-12-24 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2024-12-23 | 港幣 (HKD) | 4.243000 | 0.0030 | 0.0708% |
| 2024-12-22 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2024-12-20 | 港幣 (HKD) | 4.242000 | 0.0010 | 0.0236% |
| 2024-12-19 | 港幣 (HKD) | 4.241000 | 0.0250 | 0.5930% |
| 2024-12-18 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2024-12-17 | 港幣 (HKD) | 4.220000 | 0.0060 | 0.1424% |
| 2024-12-16 | 港幣 (HKD) | 4.214000 | -0.0020 | -0.0474% |
| 2024-12-15 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.216000 | -0.0010 | -0.0237% |
| 2024-12-13 | 港幣 (HKD) | 4.217000 | 0.0030 | 0.0712% |
| 2024-12-12 | 港幣 (HKD) | 4.214000 | -0.0040 | -0.0948% |
| 2024-12-11 | 港幣 (HKD) | 4.218000 | 0.0100 | 0.2376% |
| 2024-12-10 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-12-09 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-12-08 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.200000 | -0.0040 | -0.0951% |
| 2024-12-05 | 港幣 (HKD) | 4.204000 | 0.0020 | 0.0476% |
| 2024-12-04 | 港幣 (HKD) | 4.202000 | -0.0140 | -0.3321% |
| 2024-12-03 | 港幣 (HKD) | 4.216000 | -0.0090 | -0.2130% |
| 2024-12-02 | 港幣 (HKD) | 4.225000 | 0.0180 | 0.4279% |
| 2024-12-01 | 港幣 (HKD) | 4.207000 | -- | -- |