臺灣銀行港幣即期賣出價走勢圖

模式
漲跌 -0.131000 (-3.1287%)
最高 4.187000 (0.0000%)
最低 3.964000 (-5.3260%)
平均 4.0601 (-3.0317%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 港幣 (HKD) 4.056000 -0.0060 -0.1477%
2024-02-20 港幣 (HKD) 4.062000 0.0120 0.2963%
2024-02-19 港幣 (HKD) 4.050000 0.0020 0.0494%
2024-02-18 港幣 (HKD) 4.048000 -- --
2024-02-17 港幣 (HKD) 4.048000 0.0030 0.0742%
2024-02-16 港幣 (HKD) 4.045000 -0.0090 -0.2220%
2024-02-15 港幣 (HKD) 4.054000 0.0090 0.2225%
2024-02-14 港幣 (HKD) 4.045000 -- --
2024-02-13 港幣 (HKD) 4.045000 0.0010 0.0247%
2024-02-12 港幣 (HKD) 4.044000 -0.0010 -0.0247%
2024-02-11 港幣 (HKD) 4.045000 -- --
2024-02-10 港幣 (HKD) 4.045000 0.0010 0.0247%
2024-02-09 港幣 (HKD) 4.044000 -- --
2024-02-08 港幣 (HKD) 4.044000 -- --
2024-02-07 港幣 (HKD) 4.044000 0.0030 0.0742%
2024-02-06 港幣 (HKD) 4.041000 -0.0050 -0.1236%
2024-02-05 港幣 (HKD) 4.046000 0.0170 0.4219%
2024-02-03 港幣 (HKD) 4.029000 -0.0010 -0.0248%
2024-02-02 港幣 (HKD) 4.030000 -0.0130 -0.3215%
2024-02-01 港幣 (HKD) 4.043000 0.0060 0.1486%
2024-01-31 港幣 (HKD) 4.037000 0.0170 0.4229%
2024-01-30 港幣 (HKD) 4.020000 -0.0150 -0.3717%
2024-01-29 港幣 (HKD) 4.035000 -0.0050 -0.1238%
2024-01-28 港幣 (HKD) 4.040000 -- --
2024-01-27 港幣 (HKD) 4.040000 -- --
2024-01-26 港幣 (HKD) 4.040000 -- --
2024-01-25 港幣 (HKD) 4.040000 -0.0030 -0.0742%
2024-01-24 港幣 (HKD) 4.043000 0.0030 0.0743%
2024-01-23 港幣 (HKD) 4.040000 -0.0040 -0.0989%
2024-01-22 港幣 (HKD) 4.044000 -0.0130 -0.3204%
2024-01-21 港幣 (HKD) 4.057000 -- --
2024-01-20 港幣 (HKD) 4.057000 0.0010 0.0247%
2024-01-19 港幣 (HKD) 4.056000 -0.0180 -0.4418%
2024-01-18 港幣 (HKD) 4.074000 -- --
2024-01-17 港幣 (HKD) 4.074000 0.0270 0.6672%
2024-01-16 港幣 (HKD) 4.047000 0.0200 0.4966%
2024-01-15 港幣 (HKD) 4.027000 0.0120 0.2989%
2024-01-14 港幣 (HKD) 4.015000 0.0010 0.0249%
2024-01-13 港幣 (HKD) 4.014000 -- --
2024-01-12 港幣 (HKD) 4.014000 0.0010 0.0249%
2024-01-11 港幣 (HKD) 4.013000 -0.0020 -0.0498%
2024-01-10 港幣 (HKD) 4.015000 0.0100 0.2497%
2024-01-09 港幣 (HKD) 4.005000 -- --
2024-01-08 港幣 (HKD) 4.005000 -- --
2024-01-07 港幣 (HKD) 4.005000 -- --
2024-01-06 港幣 (HKD) 4.005000 -0.0010 -0.0250%
2024-01-05 港幣 (HKD) 4.006000 -- --
2024-01-04 港幣 (HKD) 4.006000 -0.0010 -0.0250%
2024-01-03 港幣 (HKD) 4.007000 0.0220 0.5521%
2024-01-02 港幣 (HKD) 3.985000 0.0170 0.4284%
2024-01-01 港幣 (HKD) 3.968000 -- --
2023-12-31 港幣 (HKD) 3.968000 -- --
2023-12-30 港幣 (HKD) 3.968000 0.0020 0.0504%
2023-12-29 港幣 (HKD) 3.966000 0.0020 0.0505%
2023-12-28 港幣 (HKD) 3.964000 -0.0220 -0.5519%
2023-12-27 港幣 (HKD) 3.986000 -0.0260 -0.6481%
2023-12-26 港幣 (HKD) 4.012000 -0.0100 -0.2486%
2023-12-25 港幣 (HKD) 4.022000 -0.0060 -0.1490%
2023-12-24 港幣 (HKD) 4.028000 -- --
2023-12-23 港幣 (HKD) 4.028000 0.0010 0.0248%
2023-12-22 港幣 (HKD) 4.027000 -0.0120 -0.2971%
2023-12-21 港幣 (HKD) 4.039000 -0.0070 -0.1730%
2023-12-20 港幣 (HKD) 4.046000 -0.0090 -0.2219%
2023-12-19 港幣 (HKD) 4.055000 0.0050 0.1235%
2023-12-18 港幣 (HKD) 4.050000 0.0110 0.2723%
2023-12-17 港幣 (HKD) 4.039000 -- --
2023-12-16 港幣 (HKD) 4.039000 0.0060 0.1488%
2023-12-15 港幣 (HKD) 4.033000 -0.0130 -0.3213%
2023-12-14 港幣 (HKD) 4.046000 -0.0230 -0.5652%
2023-12-13 港幣 (HKD) 4.069000 -0.0010 -0.0246%
2023-12-12 港幣 (HKD) 4.070000 -- --
2023-12-11 港幣 (HKD) 4.070000 0.0170 0.4194%
2023-12-10 港幣 (HKD) 4.053000 0.0010 0.0247%
2023-12-09 港幣 (HKD) 4.052000 -- --
2023-12-08 港幣 (HKD) 4.052000 -0.0180 -0.4423%
2023-12-07 港幣 (HKD) 4.070000 0.0020 0.0492%
2023-12-06 港幣 (HKD) 4.068000 0.0050 0.1231%
2023-12-05 港幣 (HKD) 4.063000 0.0090 0.2220%
2023-12-04 港幣 (HKD) 4.054000 -0.0090 -0.2215%
2023-12-03 港幣 (HKD) 4.063000 -- --
2023-12-02 港幣 (HKD) 4.063000 -0.0020 -0.0492%
2023-12-01 港幣 (HKD) 4.065000 0.0280 0.6936%
2023-11-30 港幣 (HKD) 4.037000 -0.0020 -0.0495%
2023-11-29 港幣 (HKD) 4.039000 -0.0330 -0.8104%
2023-11-28 港幣 (HKD) 4.072000 -0.0150 -0.3670%
2023-11-27 港幣 (HKD) 4.087000 -0.0070 -0.1710%
2023-11-26 港幣 (HKD) 4.094000 -- --
2023-11-25 港幣 (HKD) 4.094000 0.0010 0.0244%
2023-11-24 港幣 (HKD) 4.093000 0.0140 0.3432%
2023-11-23 港幣 (HKD) 4.079000 -0.0090 -0.2202%
2023-11-22 港幣 (HKD) 4.088000 0.0220 0.5411%
2023-11-21 港幣 (HKD) 4.066000 -0.0290 -0.7082%
2023-11-20 港幣 (HKD) 4.095000 -0.0260 -0.6309%
2023-11-19 港幣 (HKD) 4.121000 -- --
2023-11-18 港幣 (HKD) 4.121000 0.0010 0.0243%
2023-11-17 港幣 (HKD) 4.120000 -0.0170 -0.4109%
2023-11-16 港幣 (HKD) 4.137000 -0.0100 -0.2411%
2023-11-15 港幣 (HKD) 4.147000 -0.0310 -0.7420%
2023-11-14 港幣 (HKD) 4.178000 0.0030 0.0719%
2023-11-13 港幣 (HKD) 4.175000 -0.0030 -0.0718%
2023-11-12 港幣 (HKD) 4.178000 -- --
2023-11-11 港幣 (HKD) 4.178000 -0.0010 -0.0239%
2023-11-10 港幣 (HKD) 4.179000 0.0120 0.2880%
2023-11-09 港幣 (HKD) 4.167000 0.0050 0.1201%
2023-11-08 港幣 (HKD) 4.162000 0.0070 0.1685%
2023-11-07 港幣 (HKD) 4.155000 0.0090 0.2171%
2023-11-06 港幣 (HKD) 4.146000 -0.0170 -0.4084%
2023-11-05 港幣 (HKD) 4.163000 -- --
2023-11-04 港幣 (HKD) 4.163000 -- --
2023-11-03 港幣 (HKD) 4.163000 -0.0100 -0.2396%
2023-11-02 港幣 (HKD) 4.173000 -0.0140 -0.3344%
2023-11-01 港幣 (HKD) 4.187000 -- --