| 漲跌 | -0.582000 (-13.5286%) |
| 最高 | 4.302000 (0.0000%) |
| 最低 | 3.706000 (-13.8540%) |
| 平均 | 3.9705 (-7.7050%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-07 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-07-06 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.720000 | 0.0140 | 0.3778% |
| 2025-07-03 | 港幣 (HKD) | 3.706000 | -0.0240 | -0.6434% |
| 2025-07-02 | 港幣 (HKD) | 3.730000 | -0.0200 | -0.5333% |
| 2025-07-01 | 港幣 (HKD) | 3.750000 | -0.0170 | -0.4513% |
| 2025-06-30 | 港幣 (HKD) | 3.767000 | 0.0170 | 0.4533% |
| 2025-06-29 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-06-26 | 港幣 (HKD) | 3.748000 | -0.0300 | -0.7941% |
| 2025-06-25 | 港幣 (HKD) | 3.778000 | -0.0190 | -0.5004% |
| 2025-06-24 | 港幣 (HKD) | 3.797000 | -0.0260 | -0.6801% |
| 2025-06-23 | 港幣 (HKD) | 3.823000 | 0.0270 | 0.7113% |
| 2025-06-22 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.796000 | -0.0130 | -0.3413% |
| 2025-06-19 | 港幣 (HKD) | 3.809000 | 0.0120 | 0.3160% |
| 2025-06-18 | 港幣 (HKD) | 3.797000 | 0.0030 | 0.0791% |
| 2025-06-17 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.794000 | -0.0180 | -0.4722% |
| 2025-06-15 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.812000 | -0.0320 | -0.8325% |
| 2025-06-11 | 港幣 (HKD) | 3.844000 | -0.0070 | -0.1818% |
| 2025-06-10 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-06-08 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.848000 | -0.0010 | -0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.849000 | -0.0020 | -0.0519% |
| 2025-06-04 | 港幣 (HKD) | 3.851000 | -0.0080 | -0.2073% |
| 2025-06-03 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2025-06-02 | 港幣 (HKD) | 3.855000 | 0.0060 | 0.1559% |
| 2025-06-01 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.849000 | -0.0010 | -0.0260% |
| 2025-05-29 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.848000 | -0.0070 | -0.1816% |
| 2025-05-27 | 港幣 (HKD) | 3.855000 | 0.0030 | 0.0779% |
| 2025-05-26 | 港幣 (HKD) | 3.852000 | -0.0140 | -0.3621% |
| 2025-05-25 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-05-23 | 港幣 (HKD) | 3.867000 | -0.0050 | -0.1291% |
| 2025-05-22 | 港幣 (HKD) | 3.872000 | -0.0140 | -0.3603% |
| 2025-05-21 | 港幣 (HKD) | 3.886000 | -0.0040 | -0.1028% |
| 2025-05-20 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2025-05-19 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-05-18 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.896000 | -0.0010 | -0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2025-05-15 | 港幣 (HKD) | 3.901000 | -0.0130 | -0.3321% |
| 2025-05-14 | 港幣 (HKD) | 3.914000 | -0.0290 | -0.7355% |
| 2025-05-13 | 港幣 (HKD) | 3.943000 | 0.0180 | 0.4586% |
| 2025-05-12 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-05-11 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.930000 | -0.0010 | -0.0254% |
| 2025-05-09 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.931000 | -0.0070 | -0.1778% |
| 2025-05-07 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2025-05-06 | 港幣 (HKD) | 3.943000 | 0.0180 | 0.4586% |
| 2025-05-05 | 港幣 (HKD) | 3.925000 | -0.0850 | -2.1197% |
| 2025-05-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-05-02 | 港幣 (HKD) | 4.009000 | -0.1490 | -3.5835% |
| 2025-05-01 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.159000 | -0.0270 | -0.6450% |
| 2025-04-29 | 港幣 (HKD) | 4.186000 | -0.0330 | -0.7822% |
| 2025-04-28 | 港幣 (HKD) | 4.219000 | -0.0080 | -0.1893% |
| 2025-04-27 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.227000 | 0.0050 | 0.1184% |
| 2025-04-23 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2025-04-22 | 港幣 (HKD) | 4.224000 | 0.0080 | 0.1898% |
| 2025-04-21 | 港幣 (HKD) | 4.216000 | -0.0200 | -0.4721% |
| 2025-04-20 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.236000 | 0.0010 | 0.0236% |
| 2025-04-18 | 港幣 (HKD) | 4.235000 | 0.0090 | 0.2130% |
| 2025-04-17 | 港幣 (HKD) | 4.226000 | 0.0030 | 0.0710% |
| 2025-04-16 | 港幣 (HKD) | 4.223000 | -0.0030 | -0.0710% |
| 2025-04-15 | 港幣 (HKD) | 4.226000 | 0.0030 | 0.0710% |
| 2025-04-14 | 港幣 (HKD) | 4.223000 | -0.0260 | -0.6119% |
| 2025-04-13 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.249000 | 0.0010 | 0.0235% |
| 2025-04-11 | 港幣 (HKD) | 4.248000 | -0.0210 | -0.4919% |
| 2025-04-10 | 港幣 (HKD) | 4.269000 | -0.0200 | -0.4663% |
| 2025-04-09 | 港幣 (HKD) | 4.289000 | 0.0060 | 0.1401% |
| 2025-04-08 | 港幣 (HKD) | 4.283000 | -0.0070 | -0.1632% |
| 2025-04-07 | 港幣 (HKD) | 4.290000 | -0.0010 | -0.0233% |
| 2025-04-06 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.291000 | 0.0010 | 0.0233% |
| 2025-04-03 | 港幣 (HKD) | 4.290000 | 0.0020 | 0.0466% |
| 2025-04-02 | 港幣 (HKD) | 4.288000 | -0.0140 | -0.3254% |
| 2025-04-01 | 港幣 (HKD) | 4.302000 | -- | -- |