查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-11 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2026-11-10 | 港幣 (HKD) | 4.225000 | -0.0040 | -0.0946% |
| 2026-11-09 | 港幣 (HKD) | 4.229000 | 0.0140 | 0.3321% |
| 2026-11-08 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2026-11-07 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.215000 | -0.0110 | -0.2603% |
| 2026-11-05 | 港幣 (HKD) | 4.226000 | 0.0070 | 0.1659% |
| 2026-11-04 | 港幣 (HKD) | 4.219000 | 0.0080 | 0.1900% |
| 2026-11-03 | 港幣 (HKD) | 4.211000 | 0.0230 | 0.5492% |
| 2026-11-02 | 港幣 (HKD) | 4.188000 | 0.0120 | 0.2874% |
| 2026-11-01 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2026-10-29 | 港幣 (HKD) | 4.176000 | 0.0080 | 0.1919% |
| 2026-10-28 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2026-10-27 | 港幣 (HKD) | 4.173000 | -0.0070 | -0.1675% |
| 2026-10-26 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2026-10-23 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2026-10-22 | 港幣 (HKD) | 4.183000 | 0.0110 | 0.2637% |
| 2026-10-21 | 港幣 (HKD) | 4.172000 | -0.0190 | -0.4534% |
| 2026-10-20 | 港幣 (HKD) | 4.191000 | 0.0210 | 0.5036% |
| 2026-10-19 | 港幣 (HKD) | 4.170000 | 0.0160 | 0.3852% |
| 2026-10-18 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2026-10-15 | 港幣 (HKD) | 4.147000 | 0.0250 | 0.6065% |
| 2026-10-14 | 港幣 (HKD) | 4.122000 | -0.0010 | -0.0243% |
| 2026-10-13 | 港幣 (HKD) | 4.123000 | 0.0230 | 0.5610% |
| 2026-10-12 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2026-10-11 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.098000 | 0.0100 | 0.2446% |
| 2026-10-07 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-10-06 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-10-05 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-10-04 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-10-01 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2026-09-30 | 港幣 (HKD) | 4.095000 | -0.0040 | -0.0976% |
| 2026-09-29 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-09-28 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-09-25 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.088000 | 0.0110 | 0.2698% |
| 2026-09-23 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-09-22 | 港幣 (HKD) | 4.076000 | -0.0080 | -0.1959% |
| 2026-09-21 | 港幣 (HKD) | 4.084000 | -0.0050 | -0.1223% |
| 2026-09-20 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2026-09-17 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-09-16 | 港幣 (HKD) | 4.101000 | 0.0040 | 0.0976% |
| 2026-09-15 | 港幣 (HKD) | 4.097000 | 0.0210 | 0.5152% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0060 | 0.1474% |
| 2026-09-13 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2026-09-10 | 港幣 (HKD) | 4.059000 | 0.0080 | 0.1975% |
| 2026-09-09 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2026-09-08 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.059000 | -0.0110 | -0.2703% |
| 2026-09-06 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.070000 | -0.0150 | -0.3672% |
| 2026-09-03 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2026-09-02 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-09-01 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-08-31 | 港幣 (HKD) | 4.076000 | 0.0080 | 0.1967% |
| 2026-08-30 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2026-08-27 | 港幣 (HKD) | 4.078000 | -0.0170 | -0.4151% |
| 2026-08-26 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2026-08-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-08-23 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-08-20 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2026-08-19 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-18 | 港幣 (HKD) | 4.108000 | 0.0160 | 0.3910% |
| 2026-08-17 | 港幣 (HKD) | 4.092000 | -0.0230 | -0.5589% |
| 2026-08-16 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2026-08-14 | 港幣 (HKD) | 4.116000 | -0.0180 | -0.4354% |
| 2026-08-13 | 港幣 (HKD) | 4.134000 | -0.0110 | -0.2654% |
| 2026-08-12 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2026-08-11 | 港幣 (HKD) | 4.148000 | 0.0060 | 0.1449% |
| 2026-08-10 | 港幣 (HKD) | 4.142000 | -0.0100 | -0.2408% |
| 2026-08-09 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2026-08-06 | 港幣 (HKD) | 4.146000 | -0.0070 | -0.1686% |
| 2026-08-05 | 港幣 (HKD) | 4.153000 | -0.0200 | -0.4793% |
| 2026-08-04 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.174000 | 0.0200 | 0.4815% |
| 2026-08-02 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.154000 | -- | -- |