| 漲跌 | 0.134000 (3.3950%) |
| 最高 | 4.093000 (3.6990%) |
| 最低 | 3.937000 (-0.2534%) |
| 平均 | 4.0380 (2.3044%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-01-22 | 港幣 (HKD) | 4.087000 | -0.0050 | -0.1222% |
| 2026-01-21 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2026-01-20 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-01-18 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2026-01-16 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-01-14 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.093000 | 0.0040 | 0.0978% |
| 2026-01-11 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2026-01-07 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-01-06 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-01-05 | 港幣 (HKD) | 4.085000 | 0.0170 | 0.4179% |
| 2026-01-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-01-01 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2025-12-30 | 港幣 (HKD) | 4.067000 | -0.0130 | -0.3186% |
| 2025-12-29 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-12-28 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2025-12-25 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2025-12-23 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2025-12-22 | 港幣 (HKD) | 4.089000 | 0.0020 | 0.0489% |
| 2025-12-21 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2025-12-17 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2025-12-16 | 港幣 (HKD) | 4.082000 | 0.0150 | 0.3688% |
| 2025-12-15 | 港幣 (HKD) | 4.067000 | 0.0290 | 0.7182% |
| 2025-12-14 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.038000 | -0.0140 | -0.3455% |
| 2025-12-11 | 港幣 (HKD) | 4.052000 | 0.0080 | 0.1978% |
| 2025-12-10 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2025-12-07 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.048000 | -0.0110 | -0.2710% |
| 2025-12-04 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2025-12-02 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2025-12-01 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2025-11-30 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2025-11-27 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.065000 | -0.0130 | -0.3188% |
| 2025-11-25 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2025-11-24 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2025-11-23 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2025-11-21 | 港幣 (HKD) | 4.070000 | 0.0160 | 0.3947% |
| 2025-11-20 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2025-11-19 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2025-11-18 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2025-11-17 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2025-11-16 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2025-11-14 | 港幣 (HKD) | 4.043000 | 0.0110 | 0.2728% |
| 2025-11-13 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.032000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.029000 | 0.0060 | 0.1491% |
| 2025-11-10 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-11-09 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-11-07 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2025-11-06 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2025-11-04 | 港幣 (HKD) | 4.010000 | 0.0080 | 0.1999% |
| 2025-11-03 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2025-11-02 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2025-10-31 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2025-10-30 | 港幣 (HKD) | 3.986000 | 0.0100 | 0.2515% |
| 2025-10-29 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.977000 | -0.0110 | -0.2758% |
| 2025-10-27 | 港幣 (HKD) | 3.988000 | -0.0110 | -0.2751% |
| 2025-10-26 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-10-24 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2025-10-23 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2025-10-22 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2025-10-21 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2025-10-20 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2025-10-19 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2025-10-15 | 港幣 (HKD) | 3.975000 | -0.0160 | -0.4009% |
| 2025-10-14 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2025-10-13 | 港幣 (HKD) | 3.982000 | 0.0240 | 0.6064% |
| 2025-10-12 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.958000 | -0.0010 | -0.0253% |
| 2025-10-10 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.959000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2025-10-07 | 港幣 (HKD) | 3.956000 | 0.0190 | 0.4826% |
| 2025-10-06 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.937000 | -0.0070 | -0.1775% |
| 2025-10-02 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2025-10-01 | 港幣 (HKD) | 3.947000 | -- | -- |