| 漲跌 | 0.113000 (2.9902%) |
| 最高 | 3.892000 (2.9902%) |
| 最低 | 3.636000 (-3.7841%) |
| 平均 | 3.7567 (-0.5912%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-08-31 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.889000 | -0.0020 | -0.0514% |
| 2025-08-29 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-08-28 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2025-08-27 | 港幣 (HKD) | 3.891000 | 0.0070 | 0.1802% |
| 2025-08-26 | 港幣 (HKD) | 3.884000 | 0.0220 | 0.5697% |
| 2025-08-25 | 港幣 (HKD) | 3.862000 | -0.0170 | -0.4383% |
| 2025-08-24 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.879000 | 0.0090 | 0.2326% |
| 2025-08-21 | 港幣 (HKD) | 3.870000 | 0.0250 | 0.6502% |
| 2025-08-20 | 港幣 (HKD) | 3.845000 | 0.0200 | 0.5229% |
| 2025-08-19 | 港幣 (HKD) | 3.825000 | 0.0170 | 0.4464% |
| 2025-08-18 | 港幣 (HKD) | 3.808000 | 0.0100 | 0.2633% |
| 2025-08-17 | 港幣 (HKD) | 3.798000 | -0.0020 | -0.0526% |
| 2025-08-16 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.800000 | 0.0100 | 0.2639% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0100 | 0.2646% |
| 2025-08-13 | 港幣 (HKD) | 3.780000 | -0.0090 | -0.2375% |
| 2025-08-12 | 港幣 (HKD) | 3.789000 | 0.0130 | 0.3443% |
| 2025-08-11 | 港幣 (HKD) | 3.776000 | 0.0090 | 0.2389% |
| 2025-08-10 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.767000 | 0.0060 | 0.1595% |
| 2025-08-07 | 港幣 (HKD) | 3.761000 | -0.0240 | -0.6341% |
| 2025-08-06 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-05 | 港幣 (HKD) | 3.777000 | 0.0030 | 0.0795% |
| 2025-08-04 | 港幣 (HKD) | 3.774000 | -0.0150 | -0.3959% |
| 2025-08-03 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.789000 | 0.0200 | 0.5306% |
| 2025-07-31 | 港幣 (HKD) | 3.769000 | 0.0190 | 0.5067% |
| 2025-07-30 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-07-29 | 港幣 (HKD) | 3.749000 | 0.0230 | 0.6173% |
| 2025-07-28 | 港幣 (HKD) | 3.726000 | 0.0110 | 0.2961% |
| 2025-07-27 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.715000 | 0.0050 | 0.1348% |
| 2025-07-24 | 港幣 (HKD) | 3.710000 | 0.0050 | 0.1350% |
| 2025-07-23 | 港幣 (HKD) | 3.705000 | -0.0110 | -0.2960% |
| 2025-07-22 | 港幣 (HKD) | 3.716000 | 0.0030 | 0.0808% |
| 2025-07-21 | 港幣 (HKD) | 3.713000 | 0.0010 | 0.0269% |
| 2025-07-20 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.712000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.711000 | -0.0020 | -0.0539% |
| 2025-07-17 | 港幣 (HKD) | 3.713000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.713000 | 0.0170 | 0.4600% |
| 2025-07-15 | 港幣 (HKD) | 3.696000 | -0.0010 | -0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.697000 | 0.0120 | 0.3256% |
| 2025-07-13 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.685000 | -0.0050 | -0.1355% |
| 2025-07-10 | 港幣 (HKD) | 3.690000 | 0.0110 | 0.2990% |
| 2025-07-09 | 港幣 (HKD) | 3.679000 | 0.0110 | 0.2999% |
| 2025-07-08 | 港幣 (HKD) | 3.668000 | 0.0030 | 0.0819% |
| 2025-07-07 | 港幣 (HKD) | 3.665000 | 0.0150 | 0.4110% |
| 2025-07-06 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.650000 | 0.0140 | 0.3850% |
| 2025-07-03 | 港幣 (HKD) | 3.636000 | -0.0240 | -0.6557% |
| 2025-07-02 | 港幣 (HKD) | 3.660000 | -0.0200 | -0.5435% |
| 2025-07-01 | 港幣 (HKD) | 3.680000 | -0.0170 | -0.4598% |
| 2025-06-30 | 港幣 (HKD) | 3.697000 | 0.0170 | 0.4620% |
| 2025-06-29 | 港幣 (HKD) | 3.680000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.680000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.680000 | 0.0020 | 0.0544% |
| 2025-06-26 | 港幣 (HKD) | 3.678000 | -0.0300 | -0.8091% |
| 2025-06-25 | 港幣 (HKD) | 3.708000 | -0.0190 | -0.5098% |
| 2025-06-24 | 港幣 (HKD) | 3.727000 | -0.0260 | -0.6928% |
| 2025-06-23 | 港幣 (HKD) | 3.753000 | 0.0270 | 0.7246% |
| 2025-06-22 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.726000 | -0.0130 | -0.3477% |
| 2025-06-19 | 港幣 (HKD) | 3.739000 | 0.0120 | 0.3220% |
| 2025-06-18 | 港幣 (HKD) | 3.727000 | 0.0030 | 0.0806% |
| 2025-06-17 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.724000 | -0.0180 | -0.4810% |
| 2025-06-15 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.742000 | -0.0320 | -0.8479% |
| 2025-06-11 | 港幣 (HKD) | 3.774000 | -0.0070 | -0.1851% |
| 2025-06-10 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-06-09 | 港幣 (HKD) | 3.780000 | 0.0020 | 0.0529% |
| 2025-06-08 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.778000 | -0.0010 | -0.0265% |
| 2025-06-05 | 港幣 (HKD) | 3.779000 | -0.0020 | -0.0529% |
| 2025-06-04 | 港幣 (HKD) | 3.781000 | -0.0080 | -0.2111% |
| 2025-06-03 | 港幣 (HKD) | 3.789000 | 0.0040 | 0.1057% |
| 2025-06-02 | 港幣 (HKD) | 3.785000 | 0.0060 | 0.1588% |
| 2025-06-01 | 港幣 (HKD) | 3.779000 | -- | -- |