| 漲跌 | 0.223000 (6.0598%) |
| 最高 | 3.930000 (6.7935%) |
| 最低 | 3.636000 (-1.1957%) |
| 平均 | 3.8201 (3.8064%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 港幣 (HKD) | 3.903000 | -0.0040 | -0.1024% |
| 2025-10-28 | 港幣 (HKD) | 3.907000 | -0.0110 | -0.2808% |
| 2025-10-27 | 港幣 (HKD) | 3.918000 | -0.0110 | -0.2800% |
| 2025-10-26 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.929000 | -0.0010 | -0.0254% |
| 2025-10-24 | 港幣 (HKD) | 3.930000 | 0.0020 | 0.0509% |
| 2025-10-23 | 港幣 (HKD) | 3.928000 | 0.0090 | 0.2297% |
| 2025-10-22 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-21 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2025-10-20 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2025-10-19 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.912000 | 0.0040 | 0.1024% |
| 2025-10-16 | 港幣 (HKD) | 3.908000 | 0.0030 | 0.0768% |
| 2025-10-15 | 港幣 (HKD) | 3.905000 | -0.0160 | -0.4081% |
| 2025-10-14 | 港幣 (HKD) | 3.921000 | 0.0090 | 0.2301% |
| 2025-10-13 | 港幣 (HKD) | 3.912000 | 0.0240 | 0.6173% |
| 2025-10-12 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.888000 | -0.0010 | -0.0257% |
| 2025-10-10 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.889000 | 0.0010 | 0.0257% |
| 2025-10-08 | 港幣 (HKD) | 3.888000 | 0.0020 | 0.0515% |
| 2025-10-07 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-10-06 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.867000 | -0.0070 | -0.1807% |
| 2025-10-02 | 港幣 (HKD) | 3.874000 | -0.0030 | -0.0774% |
| 2025-10-01 | 港幣 (HKD) | 3.877000 | -0.0020 | -0.0516% |
| 2025-09-30 | 港幣 (HKD) | 3.879000 | -0.0080 | -0.2058% |
| 2025-09-29 | 港幣 (HKD) | 3.887000 | -0.0010 | -0.0257% |
| 2025-09-28 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.888000 | 0.0010 | 0.0257% |
| 2025-09-26 | 港幣 (HKD) | 3.887000 | 0.0090 | 0.2321% |
| 2025-09-25 | 港幣 (HKD) | 3.878000 | 0.0150 | 0.3883% |
| 2025-09-24 | 港幣 (HKD) | 3.863000 | 0.0030 | 0.0777% |
| 2025-09-23 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2025-09-22 | 港幣 (HKD) | 3.857000 | 0.0060 | 0.1558% |
| 2025-09-21 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.851000 | 0.0190 | 0.4958% |
| 2025-09-18 | 港幣 (HKD) | 3.832000 | 0.0040 | 0.1045% |
| 2025-09-17 | 港幣 (HKD) | 3.828000 | -0.0020 | -0.0522% |
| 2025-09-16 | 港幣 (HKD) | 3.830000 | -0.0200 | -0.5195% |
| 2025-09-15 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-09-14 | 港幣 (HKD) | 3.848000 | 0.0010 | 0.0260% |
| 2025-09-13 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.847000 | -0.0100 | -0.2593% |
| 2025-09-11 | 港幣 (HKD) | 3.857000 | 0.0060 | 0.1558% |
| 2025-09-10 | 港幣 (HKD) | 3.851000 | -0.0100 | -0.2590% |
| 2025-09-09 | 港幣 (HKD) | 3.861000 | -0.0170 | -0.4384% |
| 2025-09-08 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-09-07 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2025-09-05 | 港幣 (HKD) | 3.885000 | -0.0170 | -0.4357% |
| 2025-09-04 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.902000 | 0.0060 | 0.1540% |
| 2025-09-02 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2025-09-01 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-08-31 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.889000 | -0.0020 | -0.0514% |
| 2025-08-29 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-08-28 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2025-08-27 | 港幣 (HKD) | 3.891000 | 0.0070 | 0.1802% |
| 2025-08-26 | 港幣 (HKD) | 3.884000 | 0.0220 | 0.5697% |
| 2025-08-25 | 港幣 (HKD) | 3.862000 | -0.0170 | -0.4383% |
| 2025-08-24 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.879000 | 0.0090 | 0.2326% |
| 2025-08-21 | 港幣 (HKD) | 3.870000 | 0.0250 | 0.6502% |
| 2025-08-20 | 港幣 (HKD) | 3.845000 | 0.0200 | 0.5229% |
| 2025-08-19 | 港幣 (HKD) | 3.825000 | 0.0170 | 0.4464% |
| 2025-08-18 | 港幣 (HKD) | 3.808000 | 0.0100 | 0.2633% |
| 2025-08-17 | 港幣 (HKD) | 3.798000 | -0.0020 | -0.0526% |
| 2025-08-16 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.800000 | 0.0100 | 0.2639% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0100 | 0.2646% |
| 2025-08-13 | 港幣 (HKD) | 3.780000 | -0.0090 | -0.2375% |
| 2025-08-12 | 港幣 (HKD) | 3.789000 | 0.0130 | 0.3443% |
| 2025-08-11 | 港幣 (HKD) | 3.776000 | 0.0090 | 0.2389% |
| 2025-08-10 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.767000 | 0.0060 | 0.1595% |
| 2025-08-07 | 港幣 (HKD) | 3.761000 | -0.0240 | -0.6341% |
| 2025-08-06 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-05 | 港幣 (HKD) | 3.777000 | 0.0030 | 0.0795% |
| 2025-08-04 | 港幣 (HKD) | 3.774000 | -0.0150 | -0.3959% |
| 2025-08-03 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.789000 | 0.0200 | 0.5306% |
| 2025-07-31 | 港幣 (HKD) | 3.769000 | 0.0190 | 0.5067% |
| 2025-07-30 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-07-29 | 港幣 (HKD) | 3.749000 | 0.0230 | 0.6173% |
| 2025-07-28 | 港幣 (HKD) | 3.726000 | 0.0110 | 0.2961% |
| 2025-07-27 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.715000 | 0.0050 | 0.1348% |
| 2025-07-24 | 港幣 (HKD) | 3.710000 | 0.0050 | 0.1350% |
| 2025-07-23 | 港幣 (HKD) | 3.705000 | -0.0110 | -0.2960% |
| 2025-07-22 | 港幣 (HKD) | 3.716000 | 0.0030 | 0.0808% |
| 2025-07-21 | 港幣 (HKD) | 3.713000 | 0.0010 | 0.0269% |
| 2025-07-20 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.712000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.711000 | -0.0020 | -0.0539% |
| 2025-07-17 | 港幣 (HKD) | 3.713000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.713000 | 0.0170 | 0.4600% |
| 2025-07-15 | 港幣 (HKD) | 3.696000 | -0.0010 | -0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.697000 | 0.0120 | 0.3256% |
| 2025-07-13 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.685000 | -0.0050 | -0.1355% |
| 2025-07-10 | 港幣 (HKD) | 3.690000 | 0.0110 | 0.2990% |
| 2025-07-09 | 港幣 (HKD) | 3.679000 | 0.0110 | 0.2999% |
| 2025-07-08 | 港幣 (HKD) | 3.668000 | 0.0030 | 0.0819% |
| 2025-07-07 | 港幣 (HKD) | 3.665000 | 0.0150 | 0.4110% |
| 2025-07-06 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.650000 | 0.0140 | 0.3850% |
| 2025-07-03 | 港幣 (HKD) | 3.636000 | -0.0240 | -0.6557% |
| 2025-07-02 | 港幣 (HKD) | 3.660000 | -0.0200 | -0.5435% |
| 2025-07-01 | 港幣 (HKD) | 3.680000 | -- | -- |