| 漲跌 | -0.013000 (-0.3257%) |
| 最高 | 4.062000 (1.7535%) |
| 最低 | 3.956000 (-0.9018%) |
| 平均 | 4.0111 (0.4792%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2026-05-07 | 港幣 (HKD) | 3.975000 | -0.0080 | -0.2009% |
| 2026-05-06 | 港幣 (HKD) | 3.983000 | -0.0160 | -0.4001% |
| 2026-05-05 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2026-05-04 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2026-05-03 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-05-01 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2026-04-30 | 港幣 (HKD) | 4.005000 | 0.0120 | 0.3005% |
| 2026-04-29 | 港幣 (HKD) | 3.993000 | 0.0050 | 0.1254% |
| 2026-04-28 | 港幣 (HKD) | 3.988000 | 0.0090 | 0.2262% |
| 2026-04-27 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-04-26 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2026-04-24 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-04-23 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-04-22 | 港幣 (HKD) | 3.991000 | 0.0040 | 0.1003% |
| 2026-04-21 | 港幣 (HKD) | 3.987000 | -0.0050 | -0.1253% |
| 2026-04-20 | 港幣 (HKD) | 3.992000 | -0.0060 | -0.1501% |
| 2026-04-19 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2026-04-17 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2026-04-16 | 港幣 (HKD) | 3.997000 | -0.0060 | -0.1499% |
| 2026-04-15 | 港幣 (HKD) | 4.003000 | -0.0080 | -0.1995% |
| 2026-04-14 | 港幣 (HKD) | 4.011000 | -0.0150 | -0.3726% |
| 2026-04-13 | 港幣 (HKD) | 4.026000 | 0.0090 | 0.2240% |
| 2026-04-12 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2026-04-10 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2026-04-09 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2026-04-08 | 港幣 (HKD) | 4.021000 | -0.0250 | -0.6179% |
| 2026-04-07 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.046000 | 0.0030 | 0.0742% |
| 2026-04-01 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-03-31 | 港幣 (HKD) | 4.046000 | -0.0040 | -0.0988% |
| 2026-03-30 | 港幣 (HKD) | 4.050000 | 0.0150 | 0.3717% |
| 2026-03-29 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.035000 | -0.0010 | -0.0248% |
| 2026-03-27 | 港幣 (HKD) | 4.036000 | -0.0030 | -0.0743% |
| 2026-03-26 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2026-03-25 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2026-03-24 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2026-03-23 | 港幣 (HKD) | 4.062000 | 0.0150 | 0.3706% |
| 2026-03-22 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2026-03-20 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.045000 | 0.0180 | 0.4470% |
| 2026-03-18 | 港幣 (HKD) | 4.027000 | -0.0100 | -0.2477% |
| 2026-03-17 | 港幣 (HKD) | 4.037000 | -0.0130 | -0.3210% |
| 2026-03-16 | 港幣 (HKD) | 4.050000 | 0.0070 | 0.1731% |
| 2026-03-15 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.043000 | 0.0080 | 0.1983% |
| 2026-03-12 | 港幣 (HKD) | 4.035000 | 0.0160 | 0.3981% |
| 2026-03-11 | 港幣 (HKD) | 4.019000 | -0.0130 | -0.3224% |
| 2026-03-10 | 港幣 (HKD) | 4.032000 | -0.0180 | -0.4444% |
| 2026-03-09 | 港幣 (HKD) | 4.050000 | 0.0350 | 0.8717% |
| 2026-03-08 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.015000 | -0.0020 | -0.0498% |
| 2026-03-06 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.017000 | -0.0030 | -0.0746% |
| 2026-03-04 | 港幣 (HKD) | 4.020000 | 0.0010 | 0.0249% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0330 | 0.8279% |
| 2026-03-02 | 港幣 (HKD) | 3.986000 | 0.0290 | 0.7329% |
| 2026-03-01 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2026-02-27 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.956000 | -0.0140 | -0.3526% |
| 2026-02-25 | 港幣 (HKD) | 3.970000 | -0.0160 | -0.4014% |
| 2026-02-24 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2026-02-23 | 港幣 (HKD) | 3.989000 | -0.0070 | -0.1752% |
| 2026-02-22 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.996000 | 0.0080 | 0.2006% |
| 2026-02-12 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-02-11 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-02-10 | 港幣 (HKD) | 4.001000 | 0.0020 | 0.0500% |
| 2026-02-09 | 港幣 (HKD) | 3.999000 | -0.0210 | -0.5224% |
| 2026-02-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-02-06 | 港幣 (HKD) | 4.021000 | 0.0030 | 0.0747% |
| 2026-02-05 | 港幣 (HKD) | 4.018000 | 0.0130 | 0.3246% |
| 2026-02-04 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-02-03 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-02-02 | 港幣 (HKD) | 4.010000 | 0.0180 | 0.4509% |
| 2026-02-01 | 港幣 (HKD) | 3.992000 | -- | -- |