查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-28 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2026-09-25 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.018000 | 0.0110 | 0.2745% |
| 2026-09-23 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-09-22 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-09-21 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-09-20 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.019000 | -0.0100 | -0.2482% |
| 2026-09-17 | 港幣 (HKD) | 4.029000 | -0.0020 | -0.0496% |
| 2026-09-16 | 港幣 (HKD) | 4.031000 | 0.0040 | 0.0993% |
| 2026-09-15 | 港幣 (HKD) | 4.027000 | 0.0210 | 0.5242% |
| 2026-09-14 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-09-13 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.000000 | 0.0110 | 0.2758% |
| 2026-09-10 | 港幣 (HKD) | 3.989000 | 0.0080 | 0.2010% |
| 2026-09-09 | 港幣 (HKD) | 3.981000 | -0.0070 | -0.1755% |
| 2026-09-08 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-09-07 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2026-09-06 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.000000 | -0.0150 | -0.3736% |
| 2026-09-03 | 港幣 (HKD) | 4.015000 | 0.0040 | 0.0997% |
| 2026-09-02 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2026-09-01 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-08-31 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2026-08-30 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-08-27 | 港幣 (HKD) | 4.008000 | -0.0170 | -0.4224% |
| 2026-08-26 | 港幣 (HKD) | 4.025000 | -0.0060 | -0.1488% |
| 2026-08-25 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.031000 | 0.0030 | 0.0745% |
| 2026-08-23 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2026-08-20 | 港幣 (HKD) | 4.036000 | -0.0030 | -0.0743% |
| 2026-08-19 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-08-18 | 港幣 (HKD) | 4.038000 | 0.0160 | 0.3978% |
| 2026-08-17 | 港幣 (HKD) | 4.022000 | -0.0230 | -0.5686% |
| 2026-08-16 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2026-08-14 | 港幣 (HKD) | 4.046000 | -0.0180 | -0.4429% |
| 2026-08-13 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-12 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-08-11 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2026-08-10 | 港幣 (HKD) | 4.072000 | -0.0100 | -0.2450% |
| 2026-08-09 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-08-06 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2026-08-05 | 港幣 (HKD) | 4.083000 | -0.0200 | -0.4874% |
| 2026-08-04 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-08-03 | 港幣 (HKD) | 4.104000 | 0.0200 | 0.4897% |
| 2026-08-02 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-07-31 | 港幣 (HKD) | 4.085000 | -0.0180 | -0.4387% |
| 2026-07-30 | 港幣 (HKD) | 4.103000 | 0.0110 | 0.2688% |
| 2026-07-29 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-07-28 | 港幣 (HKD) | 4.095000 | 0.0120 | 0.2939% |
| 2026-07-27 | 港幣 (HKD) | 4.083000 | -0.0110 | -0.2687% |
| 2026-07-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.094000 | 0.0120 | 0.2940% |
| 2026-07-23 | 港幣 (HKD) | 4.082000 | -0.0130 | -0.3175% |
| 2026-07-22 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-07-21 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2026-07-20 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-07-19 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2026-07-16 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2026-07-15 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2026-07-13 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2026-07-12 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.066000 | 0.0380 | 0.9434% |
| 2026-06-29 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 4.028000 | 0.0110 | 0.2738% |
| 2026-06-24 | 港幣 (HKD) | 4.017000 | 0.0170 | 0.4250% |
| 2026-06-23 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-06-21 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.995000 | -0.0010 | -0.0250% |
| 2026-06-17 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2026-06-15 | 港幣 (HKD) | 3.994000 | -0.0070 | -0.1750% |
| 2026-06-14 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.002000 | -0.0050 | -0.1248% |
| 2026-06-10 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2026-06-09 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-06-08 | 港幣 (HKD) | 3.996000 | 0.0130 | 0.3264% |
| 2026-06-07 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2026-06-04 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2026-06-03 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2026-06-02 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2026-06-01 | 港幣 (HKD) | 3.968000 | -- | -- |