| 漲跌 | 0.068000 (1.7347%) |
| 最高 | 4.023000 (2.6276%) |
| 最低 | 3.920000 (0.0000%) |
| 平均 | 3.9941 (1.8897%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-02-12 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-02-11 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-02-10 | 港幣 (HKD) | 4.001000 | 0.0020 | 0.0500% |
| 2026-02-09 | 港幣 (HKD) | 3.999000 | -0.0210 | -0.5224% |
| 2026-02-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-02-06 | 港幣 (HKD) | 4.021000 | 0.0030 | 0.0747% |
| 2026-02-05 | 港幣 (HKD) | 4.018000 | 0.0130 | 0.3246% |
| 2026-02-04 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-02-03 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-02-02 | 港幣 (HKD) | 4.010000 | 0.0180 | 0.4509% |
| 2026-02-01 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-01-30 | 港幣 (HKD) | 3.995000 | 0.0190 | 0.4779% |
| 2026-01-29 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.976000 | -0.0190 | -0.4756% |
| 2026-01-27 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2026-01-26 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-01-25 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-01-24 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.011000 | -0.0060 | -0.1494% |
| 2026-01-22 | 港幣 (HKD) | 4.017000 | -0.0050 | -0.1243% |
| 2026-01-21 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-01-20 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2026-01-18 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.013000 | 0.0020 | 0.0499% |
| 2026-01-16 | 港幣 (HKD) | 4.011000 | -0.0030 | -0.0747% |
| 2026-01-15 | 港幣 (HKD) | 4.014000 | -0.0080 | -0.1989% |
| 2026-01-14 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2026-01-13 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.023000 | 0.0040 | 0.0995% |
| 2026-01-11 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2026-01-08 | 港幣 (HKD) | 4.018000 | 0.0070 | 0.1745% |
| 2026-01-07 | 港幣 (HKD) | 4.011000 | -0.0020 | -0.0498% |
| 2026-01-06 | 港幣 (HKD) | 4.013000 | -0.0020 | -0.0498% |
| 2026-01-05 | 港幣 (HKD) | 4.015000 | 0.0170 | 0.4252% |
| 2026-01-04 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2026-01-01 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2025-12-30 | 港幣 (HKD) | 3.997000 | -0.0130 | -0.3242% |
| 2025-12-29 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2025-12-28 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.011000 | -0.0020 | -0.0498% |
| 2025-12-25 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.013000 | -0.0040 | -0.0996% |
| 2025-12-23 | 港幣 (HKD) | 4.017000 | -0.0020 | -0.0498% |
| 2025-12-22 | 港幣 (HKD) | 4.019000 | 0.0020 | 0.0498% |
| 2025-12-21 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2025-12-17 | 港幣 (HKD) | 4.020000 | 0.0080 | 0.1994% |
| 2025-12-16 | 港幣 (HKD) | 4.012000 | 0.0150 | 0.3753% |
| 2025-12-15 | 港幣 (HKD) | 3.997000 | 0.0290 | 0.7308% |
| 2025-12-14 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.968000 | -0.0140 | -0.3516% |
| 2025-12-11 | 港幣 (HKD) | 3.982000 | 0.0080 | 0.2013% |
| 2025-12-10 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2025-12-07 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.978000 | -0.0110 | -0.2758% |
| 2025-12-04 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.989000 | -0.0090 | -0.2251% |
| 2025-12-02 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2025-12-01 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2025-11-30 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-28 | 港幣 (HKD) | 3.999000 | 0.0060 | 0.1503% |
| 2025-11-27 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2025-11-26 | 港幣 (HKD) | 3.995000 | -0.0130 | -0.3244% |
| 2025-11-25 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2025-11-24 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2025-11-23 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2025-11-21 | 港幣 (HKD) | 4.000000 | 0.0160 | 0.4016% |
| 2025-11-20 | 港幣 (HKD) | 3.984000 | 0.0090 | 0.2264% |
| 2025-11-19 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-11-18 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2025-11-17 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-16 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.972000 | -0.0010 | -0.0252% |
| 2025-11-14 | 港幣 (HKD) | 3.973000 | 0.0110 | 0.2776% |
| 2025-11-13 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.962000 | 0.0030 | 0.0758% |
| 2025-11-11 | 港幣 (HKD) | 3.959000 | 0.0060 | 0.1518% |
| 2025-11-10 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2025-11-09 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-11-07 | 港幣 (HKD) | 3.956000 | 0.0110 | 0.2788% |
| 2025-11-06 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.945000 | 0.0050 | 0.1269% |
| 2025-11-04 | 港幣 (HKD) | 3.940000 | 0.0080 | 0.2035% |
| 2025-11-03 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2025-11-02 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.920000 | -- | -- |