| 漲跌 | -0.545000 (-12.8781%) |
| 最高 | 4.232000 (0.0000%) |
| 最低 | 3.678000 (-13.0907%) |
| 平均 | 3.9170 (-7.4435%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 港幣 (HKD) | 3.687000 | -0.0100 | -0.2705% |
| 2025-06-30 | 港幣 (HKD) | 3.697000 | 0.0170 | 0.4620% |
| 2025-06-29 | 港幣 (HKD) | 3.680000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.680000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.680000 | 0.0020 | 0.0544% |
| 2025-06-26 | 港幣 (HKD) | 3.678000 | -0.0300 | -0.8091% |
| 2025-06-25 | 港幣 (HKD) | 3.708000 | -0.0190 | -0.5098% |
| 2025-06-24 | 港幣 (HKD) | 3.727000 | -0.0260 | -0.6928% |
| 2025-06-23 | 港幣 (HKD) | 3.753000 | 0.0270 | 0.7246% |
| 2025-06-22 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.726000 | -0.0130 | -0.3477% |
| 2025-06-19 | 港幣 (HKD) | 3.739000 | 0.0120 | 0.3220% |
| 2025-06-18 | 港幣 (HKD) | 3.727000 | 0.0030 | 0.0806% |
| 2025-06-17 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.724000 | -0.0180 | -0.4810% |
| 2025-06-15 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.742000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.742000 | -0.0320 | -0.8479% |
| 2025-06-11 | 港幣 (HKD) | 3.774000 | -0.0070 | -0.1851% |
| 2025-06-10 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-06-09 | 港幣 (HKD) | 3.780000 | 0.0020 | 0.0529% |
| 2025-06-08 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.778000 | -0.0010 | -0.0265% |
| 2025-06-05 | 港幣 (HKD) | 3.779000 | -0.0020 | -0.0529% |
| 2025-06-04 | 港幣 (HKD) | 3.781000 | -0.0080 | -0.2111% |
| 2025-06-03 | 港幣 (HKD) | 3.789000 | 0.0040 | 0.1057% |
| 2025-06-02 | 港幣 (HKD) | 3.785000 | 0.0060 | 0.1588% |
| 2025-06-01 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.779000 | -0.0010 | -0.0265% |
| 2025-05-29 | 港幣 (HKD) | 3.780000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.778000 | -0.0070 | -0.1849% |
| 2025-05-27 | 港幣 (HKD) | 3.785000 | 0.0030 | 0.0793% |
| 2025-05-26 | 港幣 (HKD) | 3.782000 | -0.0140 | -0.3688% |
| 2025-05-25 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.796000 | -0.0010 | -0.0263% |
| 2025-05-23 | 港幣 (HKD) | 3.797000 | -0.0050 | -0.1315% |
| 2025-05-22 | 港幣 (HKD) | 3.802000 | -0.0140 | -0.3669% |
| 2025-05-21 | 港幣 (HKD) | 3.816000 | -0.0040 | -0.1047% |
| 2025-05-20 | 港幣 (HKD) | 3.820000 | -0.0050 | -0.1307% |
| 2025-05-19 | 港幣 (HKD) | 3.825000 | -0.0010 | -0.0261% |
| 2025-05-18 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.826000 | -0.0010 | -0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.827000 | -0.0040 | -0.1044% |
| 2025-05-15 | 港幣 (HKD) | 3.831000 | -0.0130 | -0.3382% |
| 2025-05-14 | 港幣 (HKD) | 3.844000 | -0.0290 | -0.7488% |
| 2025-05-13 | 港幣 (HKD) | 3.873000 | 0.0180 | 0.4669% |
| 2025-05-12 | 港幣 (HKD) | 3.855000 | -0.0050 | -0.1295% |
| 2025-05-11 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.860000 | -0.0010 | -0.0259% |
| 2025-05-09 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2025-05-07 | 港幣 (HKD) | 3.868000 | -0.0050 | -0.1291% |
| 2025-05-06 | 港幣 (HKD) | 3.873000 | 0.0180 | 0.4669% |
| 2025-05-05 | 港幣 (HKD) | 3.855000 | -0.0850 | -2.1574% |
| 2025-05-04 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2025-05-02 | 港幣 (HKD) | 3.939000 | -0.1490 | -3.6448% |
| 2025-05-01 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2025-04-30 | 港幣 (HKD) | 4.089000 | -0.0270 | -0.6560% |
| 2025-04-29 | 港幣 (HKD) | 4.116000 | -0.0330 | -0.7954% |
| 2025-04-28 | 港幣 (HKD) | 4.149000 | -0.0080 | -0.1924% |
| 2025-04-27 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.157000 | 0.0050 | 0.1204% |
| 2025-04-23 | 港幣 (HKD) | 4.152000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.154000 | 0.0080 | 0.1930% |
| 2025-04-21 | 港幣 (HKD) | 4.146000 | -0.0200 | -0.4801% |
| 2025-04-20 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2025-04-18 | 港幣 (HKD) | 4.165000 | 0.0090 | 0.2166% |
| 2025-04-17 | 港幣 (HKD) | 4.156000 | 0.0030 | 0.0722% |
| 2025-04-16 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2025-04-15 | 港幣 (HKD) | 4.156000 | 0.0030 | 0.0722% |
| 2025-04-14 | 港幣 (HKD) | 4.153000 | -0.0260 | -0.6222% |
| 2025-04-13 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2025-04-11 | 港幣 (HKD) | 4.178000 | -0.0210 | -0.5001% |
| 2025-04-10 | 港幣 (HKD) | 4.199000 | -0.0200 | -0.4740% |
| 2025-04-09 | 港幣 (HKD) | 4.219000 | 0.0060 | 0.1424% |
| 2025-04-08 | 港幣 (HKD) | 4.213000 | -0.0070 | -0.1659% |
| 2025-04-07 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2025-04-06 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-03 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2025-04-02 | 港幣 (HKD) | 4.218000 | -0.0140 | -0.3308% |
| 2025-04-01 | 港幣 (HKD) | 4.232000 | -- | -- |