| 漲跌 | 0.109000 (2.8006%) |
| 最高 | 4.008000 (2.9805%) |
| 最低 | 3.828000 (-1.6444%) |
| 平均 | 3.9141 (0.5686%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2025-11-30 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-28 | 港幣 (HKD) | 3.999000 | 0.0060 | 0.1503% |
| 2025-11-27 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2025-11-26 | 港幣 (HKD) | 3.995000 | -0.0130 | -0.3244% |
| 2025-11-25 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2025-11-24 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2025-11-23 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2025-11-21 | 港幣 (HKD) | 4.000000 | 0.0160 | 0.4016% |
| 2025-11-20 | 港幣 (HKD) | 3.984000 | 0.0090 | 0.2264% |
| 2025-11-19 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-11-18 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2025-11-17 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-16 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.972000 | -0.0010 | -0.0252% |
| 2025-11-14 | 港幣 (HKD) | 3.973000 | 0.0110 | 0.2776% |
| 2025-11-13 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.962000 | 0.0030 | 0.0758% |
| 2025-11-11 | 港幣 (HKD) | 3.959000 | 0.0060 | 0.1518% |
| 2025-11-10 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2025-11-09 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-11-07 | 港幣 (HKD) | 3.956000 | 0.0110 | 0.2788% |
| 2025-11-06 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.945000 | 0.0050 | 0.1269% |
| 2025-11-04 | 港幣 (HKD) | 3.940000 | 0.0080 | 0.2035% |
| 2025-11-03 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2025-11-02 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.920000 | -0.0010 | -0.0255% |
| 2025-10-31 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2025-10-30 | 港幣 (HKD) | 3.916000 | 0.0100 | 0.2560% |
| 2025-10-29 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.907000 | -0.0110 | -0.2808% |
| 2025-10-27 | 港幣 (HKD) | 3.918000 | -0.0110 | -0.2800% |
| 2025-10-26 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.929000 | -0.0010 | -0.0254% |
| 2025-10-24 | 港幣 (HKD) | 3.930000 | 0.0020 | 0.0509% |
| 2025-10-23 | 港幣 (HKD) | 3.928000 | 0.0090 | 0.2297% |
| 2025-10-22 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-21 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2025-10-20 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2025-10-19 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.912000 | 0.0040 | 0.1024% |
| 2025-10-16 | 港幣 (HKD) | 3.908000 | 0.0030 | 0.0768% |
| 2025-10-15 | 港幣 (HKD) | 3.905000 | -0.0160 | -0.4081% |
| 2025-10-14 | 港幣 (HKD) | 3.921000 | 0.0090 | 0.2301% |
| 2025-10-13 | 港幣 (HKD) | 3.912000 | 0.0240 | 0.6173% |
| 2025-10-12 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.888000 | -0.0010 | -0.0257% |
| 2025-10-10 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.889000 | 0.0010 | 0.0257% |
| 2025-10-08 | 港幣 (HKD) | 3.888000 | 0.0020 | 0.0515% |
| 2025-10-07 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-10-06 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.867000 | -0.0070 | -0.1807% |
| 2025-10-02 | 港幣 (HKD) | 3.874000 | -0.0030 | -0.0774% |
| 2025-10-01 | 港幣 (HKD) | 3.877000 | -0.0020 | -0.0516% |
| 2025-09-30 | 港幣 (HKD) | 3.879000 | -0.0080 | -0.2058% |
| 2025-09-29 | 港幣 (HKD) | 3.887000 | -0.0010 | -0.0257% |
| 2025-09-28 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.888000 | 0.0010 | 0.0257% |
| 2025-09-26 | 港幣 (HKD) | 3.887000 | 0.0090 | 0.2321% |
| 2025-09-25 | 港幣 (HKD) | 3.878000 | 0.0150 | 0.3883% |
| 2025-09-24 | 港幣 (HKD) | 3.863000 | 0.0030 | 0.0777% |
| 2025-09-23 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2025-09-22 | 港幣 (HKD) | 3.857000 | 0.0060 | 0.1558% |
| 2025-09-21 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.851000 | 0.0190 | 0.4958% |
| 2025-09-18 | 港幣 (HKD) | 3.832000 | 0.0040 | 0.1045% |
| 2025-09-17 | 港幣 (HKD) | 3.828000 | -0.0020 | -0.0522% |
| 2025-09-16 | 港幣 (HKD) | 3.830000 | -0.0200 | -0.5195% |
| 2025-09-15 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-09-14 | 港幣 (HKD) | 3.848000 | 0.0010 | 0.0260% |
| 2025-09-13 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.847000 | -0.0100 | -0.2593% |
| 2025-09-11 | 港幣 (HKD) | 3.857000 | 0.0060 | 0.1558% |
| 2025-09-10 | 港幣 (HKD) | 3.851000 | -0.0100 | -0.2590% |
| 2025-09-09 | 港幣 (HKD) | 3.861000 | -0.0170 | -0.4384% |
| 2025-09-08 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-09-07 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2025-09-05 | 港幣 (HKD) | 3.885000 | -0.0170 | -0.4357% |
| 2025-09-04 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.902000 | 0.0060 | 0.1540% |
| 2025-09-02 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2025-09-01 | 港幣 (HKD) | 3.892000 | -- | -- |