| 漲跌 | -0.293000 (-7.0450%) |
| 最高 | 4.233000 (1.7793%) |
| 最低 | 3.855000 (-7.3094%) |
| 平均 | 4.1625 (0.0849%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.866000 | 0.0050 | 0.1295% |
| 2025-05-08 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2025-05-07 | 港幣 (HKD) | 3.868000 | -0.0050 | -0.1291% |
| 2025-05-06 | 港幣 (HKD) | 3.873000 | 0.0180 | 0.4669% |
| 2025-05-05 | 港幣 (HKD) | 3.855000 | -0.0850 | -2.1574% |
| 2025-05-04 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2025-05-02 | 港幣 (HKD) | 3.939000 | -0.1490 | -3.6448% |
| 2025-05-01 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2025-04-30 | 港幣 (HKD) | 4.089000 | -0.0270 | -0.6560% |
| 2025-04-29 | 港幣 (HKD) | 4.116000 | -0.0330 | -0.7954% |
| 2025-04-28 | 港幣 (HKD) | 4.149000 | -0.0080 | -0.1924% |
| 2025-04-27 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.157000 | 0.0050 | 0.1204% |
| 2025-04-23 | 港幣 (HKD) | 4.152000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.154000 | 0.0080 | 0.1930% |
| 2025-04-21 | 港幣 (HKD) | 4.146000 | -0.0200 | -0.4801% |
| 2025-04-20 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2025-04-18 | 港幣 (HKD) | 4.165000 | 0.0090 | 0.2166% |
| 2025-04-17 | 港幣 (HKD) | 4.156000 | 0.0030 | 0.0722% |
| 2025-04-16 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2025-04-15 | 港幣 (HKD) | 4.156000 | 0.0030 | 0.0722% |
| 2025-04-14 | 港幣 (HKD) | 4.153000 | -0.0260 | -0.6222% |
| 2025-04-13 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2025-04-11 | 港幣 (HKD) | 4.178000 | -0.0210 | -0.5001% |
| 2025-04-10 | 港幣 (HKD) | 4.199000 | -0.0200 | -0.4740% |
| 2025-04-09 | 港幣 (HKD) | 4.219000 | 0.0060 | 0.1424% |
| 2025-04-08 | 港幣 (HKD) | 4.213000 | -0.0070 | -0.1659% |
| 2025-04-07 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2025-04-06 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-03 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2025-04-02 | 港幣 (HKD) | 4.218000 | -0.0140 | -0.3308% |
| 2025-04-01 | 港幣 (HKD) | 4.232000 | -0.0010 | -0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.233000 | 0.0120 | 0.2843% |
| 2025-03-30 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.221000 | -0.0030 | -0.0710% |
| 2025-03-27 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2025-03-26 | 港幣 (HKD) | 4.222000 | 0.0020 | 0.0474% |
| 2025-03-25 | 港幣 (HKD) | 4.220000 | 0.0050 | 0.1186% |
| 2025-03-24 | 港幣 (HKD) | 4.215000 | 0.0050 | 0.1188% |
| 2025-03-23 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2025-03-20 | 港幣 (HKD) | 4.213000 | -0.0050 | -0.1185% |
| 2025-03-19 | 港幣 (HKD) | 4.218000 | 0.0050 | 0.1187% |
| 2025-03-18 | 港幣 (HKD) | 4.213000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.214000 | 0.0090 | 0.2140% |
| 2025-03-16 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.205000 | -0.0030 | -0.0713% |
| 2025-03-13 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.208000 | 0.0100 | 0.2382% |
| 2025-03-11 | 港幣 (HKD) | 4.198000 | -0.0060 | -0.1427% |
| 2025-03-10 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2025-03-09 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2025-03-07 | 港幣 (HKD) | 4.190000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.192000 | 0.0040 | 0.0955% |
| 2025-03-05 | 港幣 (HKD) | 4.188000 | -0.0120 | -0.2857% |
| 2025-03-04 | 港幣 (HKD) | 4.200000 | 0.0020 | 0.0476% |
| 2025-03-03 | 港幣 (HKD) | 4.198000 | 0.0130 | 0.3106% |
| 2025-03-02 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.185000 | -0.0020 | -0.0478% |
| 2025-02-27 | 港幣 (HKD) | 4.187000 | 0.0020 | 0.0478% |
| 2025-02-26 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.185000 | 0.0100 | 0.2395% |
| 2025-02-24 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2025-02-23 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2025-02-22 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2025-02-20 | 港幣 (HKD) | 4.181000 | 0.0030 | 0.0718% |
| 2025-02-19 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.178000 | 0.0100 | 0.2399% |
| 2025-02-17 | 港幣 (HKD) | 4.168000 | -0.0080 | -0.1916% |
| 2025-02-16 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2025-02-13 | 港幣 (HKD) | 4.178000 | -0.0060 | -0.1434% |
| 2025-02-12 | 港幣 (HKD) | 4.184000 | 0.0030 | 0.0718% |
| 2025-02-11 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.182000 | 0.0080 | 0.1917% |
| 2025-02-09 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2025-02-07 | 港幣 (HKD) | 4.171000 | -0.0110 | -0.2630% |
| 2025-02-06 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.183000 | -0.0170 | -0.4048% |
| 2025-02-04 | 港幣 (HKD) | 4.200000 | 0.0040 | 0.0953% |
| 2025-02-03 | 港幣 (HKD) | 4.196000 | 0.0370 | 0.8896% |
| 2025-02-02 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.159000 | -- | -- |