| 漲跌 | 0.069000 (1.7224%) |
| 最高 | 4.104000 (2.4463%) |
| 最低 | 3.966000 (-0.9985%) |
| 平均 | 4.0255 (0.4877%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-08-11 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2026-08-10 | 港幣 (HKD) | 4.072000 | -0.0100 | -0.2450% |
| 2026-08-09 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-08-06 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2026-08-05 | 港幣 (HKD) | 4.083000 | -0.0200 | -0.4874% |
| 2026-08-04 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-08-03 | 港幣 (HKD) | 4.104000 | 0.0200 | 0.4897% |
| 2026-08-02 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-07-31 | 港幣 (HKD) | 4.085000 | -0.0180 | -0.4387% |
| 2026-07-30 | 港幣 (HKD) | 4.103000 | 0.0110 | 0.2688% |
| 2026-07-29 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-07-28 | 港幣 (HKD) | 4.095000 | 0.0120 | 0.2939% |
| 2026-07-27 | 港幣 (HKD) | 4.083000 | -0.0110 | -0.2687% |
| 2026-07-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.094000 | 0.0120 | 0.2940% |
| 2026-07-23 | 港幣 (HKD) | 4.082000 | -0.0130 | -0.3175% |
| 2026-07-22 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-07-21 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2026-07-20 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-07-19 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2026-07-16 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2026-07-15 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2026-07-13 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2026-07-12 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.066000 | 0.0380 | 0.9434% |
| 2026-06-29 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 4.028000 | 0.0110 | 0.2738% |
| 2026-06-24 | 港幣 (HKD) | 4.017000 | 0.0170 | 0.4250% |
| 2026-06-23 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-06-21 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.995000 | -0.0010 | -0.0250% |
| 2026-06-17 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2026-06-15 | 港幣 (HKD) | 3.994000 | -0.0070 | -0.1750% |
| 2026-06-14 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.002000 | -0.0050 | -0.1248% |
| 2026-06-10 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2026-06-09 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-06-08 | 港幣 (HKD) | 3.996000 | 0.0130 | 0.3264% |
| 2026-06-07 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2026-06-04 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2026-06-03 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2026-06-02 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2026-06-01 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2026-05-31 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.966000 | -0.0080 | -0.2013% |
| 2026-05-28 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2026-05-27 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2026-05-26 | 港幣 (HKD) | 3.977000 | -0.0040 | -0.1005% |
| 2026-05-25 | 港幣 (HKD) | 3.981000 | -0.0110 | -0.2756% |
| 2026-05-24 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.992000 | 0.0010 | 0.0251% |
| 2026-05-22 | 港幣 (HKD) | 3.991000 | -0.0080 | -0.2001% |
| 2026-05-21 | 港幣 (HKD) | 3.999000 | -0.0060 | -0.1498% |
| 2026-05-20 | 港幣 (HKD) | 4.005000 | -0.0020 | -0.0499% |
| 2026-05-19 | 港幣 (HKD) | 4.007000 | 0.0130 | 0.3255% |
| 2026-05-18 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2026-05-17 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-05-16 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2026-05-14 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.990000 | 0.0010 | 0.0251% |
| 2026-05-12 | 港幣 (HKD) | 3.989000 | 0.0120 | 0.3017% |
| 2026-05-11 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2026-05-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2026-05-07 | 港幣 (HKD) | 3.975000 | -0.0080 | -0.2009% |
| 2026-05-06 | 港幣 (HKD) | 3.983000 | -0.0160 | -0.4001% |
| 2026-05-05 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2026-05-04 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2026-05-03 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-05-01 | 港幣 (HKD) | 4.006000 | -- | -- |