漲跌 |
-0.548000 (-13.3301%)
|
最高 |
4.111000 (0.0000%) |
最低 |
3.557000 (-13.4760%) |
平均 |
3.7960 (-7.6634%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-01 |
港幣 (HKD)
|
3.563000
|
-0.0130 |
-0.3635% |
2025-06-30 |
港幣 (HKD)
|
3.576000
|
0.0170 |
0.4777% |
2025-06-29 |
港幣 (HKD)
|
3.559000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.559000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.559000
|
0.0020 |
0.0562% |
2025-06-26 |
港幣 (HKD)
|
3.557000
|
-0.0300 |
-0.8364% |
2025-06-25 |
港幣 (HKD)
|
3.587000
|
-0.0190 |
-0.5269% |
2025-06-24 |
港幣 (HKD)
|
3.606000
|
-0.0260 |
-0.7159% |
2025-06-23 |
港幣 (HKD)
|
3.632000
|
0.0270 |
0.7490% |
2025-06-22 |
港幣 (HKD)
|
3.605000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.605000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.605000
|
-0.0130 |
-0.3593% |
2025-06-19 |
港幣 (HKD)
|
3.618000
|
0.0120 |
0.3328% |
2025-06-18 |
港幣 (HKD)
|
3.606000
|
0.0030 |
0.0833% |
2025-06-17 |
港幣 (HKD)
|
3.603000
|
-- |
-- |
2025-06-16 |
港幣 (HKD)
|
3.603000
|
-0.0180 |
-0.4971% |
2025-06-15 |
港幣 (HKD)
|
3.621000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.621000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.621000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.621000
|
-0.0320 |
-0.8760% |
2025-06-11 |
港幣 (HKD)
|
3.653000
|
-0.0070 |
-0.1913% |
2025-06-10 |
港幣 (HKD)
|
3.660000
|
0.0010 |
0.0273% |
2025-06-09 |
港幣 (HKD)
|
3.659000
|
0.0020 |
0.0547% |
2025-06-08 |
港幣 (HKD)
|
3.657000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.657000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.657000
|
-0.0010 |
-0.0273% |
2025-06-05 |
港幣 (HKD)
|
3.658000
|
-0.0020 |
-0.0546% |
2025-06-04 |
港幣 (HKD)
|
3.660000
|
-0.0080 |
-0.2181% |
2025-06-03 |
港幣 (HKD)
|
3.668000
|
0.0040 |
0.1092% |
2025-06-02 |
港幣 (HKD)
|
3.664000
|
0.0060 |
0.1640% |
2025-06-01 |
港幣 (HKD)
|
3.658000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.658000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.658000
|
-0.0010 |
-0.0273% |
2025-05-29 |
港幣 (HKD)
|
3.659000
|
0.0020 |
0.0547% |
2025-05-28 |
港幣 (HKD)
|
3.657000
|
-0.0070 |
-0.1910% |
2025-05-27 |
港幣 (HKD)
|
3.664000
|
0.0030 |
0.0819% |
2025-05-26 |
港幣 (HKD)
|
3.661000
|
-0.0140 |
-0.3810% |
2025-05-25 |
港幣 (HKD)
|
3.675000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.675000
|
-0.0010 |
-0.0272% |
2025-05-23 |
港幣 (HKD)
|
3.676000
|
-0.0050 |
-0.1358% |
2025-05-22 |
港幣 (HKD)
|
3.681000
|
-0.0140 |
-0.3789% |
2025-05-21 |
港幣 (HKD)
|
3.695000
|
-0.0040 |
-0.1081% |
2025-05-20 |
港幣 (HKD)
|
3.699000
|
-0.0050 |
-0.1350% |
2025-05-19 |
港幣 (HKD)
|
3.704000
|
-0.0010 |
-0.0270% |
2025-05-18 |
港幣 (HKD)
|
3.705000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.705000
|
-0.0010 |
-0.0270% |
2025-05-16 |
港幣 (HKD)
|
3.706000
|
-0.0040 |
-0.1078% |
2025-05-15 |
港幣 (HKD)
|
3.710000
|
-0.0130 |
-0.3492% |
2025-05-14 |
港幣 (HKD)
|
3.723000
|
-0.0290 |
-0.7729% |
2025-05-13 |
港幣 (HKD)
|
3.752000
|
0.0180 |
0.4821% |
2025-05-12 |
港幣 (HKD)
|
3.734000
|
-0.0050 |
-0.1337% |
2025-05-11 |
港幣 (HKD)
|
3.739000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.739000
|
-0.0010 |
-0.0267% |
2025-05-09 |
港幣 (HKD)
|
3.740000
|
-- |
-- |
2025-05-08 |
港幣 (HKD)
|
3.740000
|
-0.0070 |
-0.1868% |
2025-05-07 |
港幣 (HKD)
|
3.747000
|
-0.0050 |
-0.1333% |
2025-05-06 |
港幣 (HKD)
|
3.752000
|
0.0180 |
0.4821% |
2025-05-05 |
港幣 (HKD)
|
3.734000
|
-0.0850 |
-2.2257% |
2025-05-04 |
港幣 (HKD)
|
3.819000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
3.819000
|
0.0010 |
0.0262% |
2025-05-02 |
港幣 (HKD)
|
3.818000
|
-0.1490 |
-3.7560% |
2025-05-01 |
港幣 (HKD)
|
3.967000
|
-0.0010 |
-0.0252% |
2025-04-30 |
港幣 (HKD)
|
3.968000
|
-0.0270 |
-0.6758% |
2025-04-29 |
港幣 (HKD)
|
3.995000
|
-0.0330 |
-0.8193% |
2025-04-28 |
港幣 (HKD)
|
4.028000
|
-0.0080 |
-0.1982% |
2025-04-27 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.036000
|
0.0050 |
0.1240% |
2025-04-23 |
港幣 (HKD)
|
4.031000
|
-0.0020 |
-0.0496% |
2025-04-22 |
港幣 (HKD)
|
4.033000
|
0.0080 |
0.1988% |
2025-04-21 |
港幣 (HKD)
|
4.025000
|
-0.0200 |
-0.4944% |
2025-04-20 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.045000
|
0.0010 |
0.0247% |
2025-04-18 |
港幣 (HKD)
|
4.044000
|
0.0090 |
0.2230% |
2025-04-17 |
港幣 (HKD)
|
4.035000
|
0.0030 |
0.0744% |
2025-04-16 |
港幣 (HKD)
|
4.032000
|
-0.0030 |
-0.0743% |
2025-04-15 |
港幣 (HKD)
|
4.035000
|
0.0030 |
0.0744% |
2025-04-14 |
港幣 (HKD)
|
4.032000
|
-0.0260 |
-0.6407% |
2025-04-13 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.058000
|
0.0010 |
0.0246% |
2025-04-11 |
港幣 (HKD)
|
4.057000
|
-0.0210 |
-0.5150% |
2025-04-10 |
港幣 (HKD)
|
4.078000
|
-0.0200 |
-0.4880% |
2025-04-09 |
港幣 (HKD)
|
4.098000
|
0.0060 |
0.1466% |
2025-04-08 |
港幣 (HKD)
|
4.092000
|
-0.0070 |
-0.1708% |
2025-04-07 |
港幣 (HKD)
|
4.099000
|
-0.0010 |
-0.0244% |
2025-04-06 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2025-04-04 |
港幣 (HKD)
|
4.100000
|
0.0010 |
0.0244% |
2025-04-03 |
港幣 (HKD)
|
4.099000
|
0.0020 |
0.0488% |
2025-04-02 |
港幣 (HKD)
|
4.097000
|
-0.0140 |
-0.3405% |
2025-04-01 |
港幣 (HKD)
|
4.111000
|
-- |
-- |