| 漲跌 | 0.069000 (1.8863%) |
| 最高 | 3.781000 (3.3625%) |
| 最低 | 3.515000 (-3.9092%) |
| 平均 | 3.6501 (-0.2162%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 港幣 (HKD) | 3.727000 | -0.0020 | -0.0536% |
| 2025-09-15 | 港幣 (HKD) | 3.729000 | 0.0020 | 0.0537% |
| 2025-09-14 | 港幣 (HKD) | 3.727000 | 0.0010 | 0.0268% |
| 2025-09-13 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.726000 | -0.0100 | -0.2677% |
| 2025-09-11 | 港幣 (HKD) | 3.736000 | 0.0060 | 0.1609% |
| 2025-09-10 | 港幣 (HKD) | 3.730000 | -0.0100 | -0.2674% |
| 2025-09-09 | 港幣 (HKD) | 3.740000 | -0.0170 | -0.4525% |
| 2025-09-08 | 港幣 (HKD) | 3.757000 | -0.0080 | -0.2125% |
| 2025-09-07 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.765000 | 0.0010 | 0.0266% |
| 2025-09-05 | 港幣 (HKD) | 3.764000 | -0.0170 | -0.4496% |
| 2025-09-04 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.781000 | 0.0060 | 0.1589% |
| 2025-09-02 | 港幣 (HKD) | 3.775000 | 0.0040 | 0.1061% |
| 2025-09-01 | 港幣 (HKD) | 3.771000 | 0.0030 | 0.0796% |
| 2025-08-31 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.768000 | -0.0020 | -0.0531% |
| 2025-08-29 | 港幣 (HKD) | 3.770000 | 0.0030 | 0.0796% |
| 2025-08-28 | 港幣 (HKD) | 3.767000 | -0.0030 | -0.0796% |
| 2025-08-27 | 港幣 (HKD) | 3.770000 | 0.0070 | 0.1860% |
| 2025-08-26 | 港幣 (HKD) | 3.763000 | 0.0220 | 0.5881% |
| 2025-08-25 | 港幣 (HKD) | 3.741000 | -0.0170 | -0.4524% |
| 2025-08-24 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.758000 | 0.0090 | 0.2401% |
| 2025-08-21 | 港幣 (HKD) | 3.749000 | 0.0250 | 0.6713% |
| 2025-08-20 | 港幣 (HKD) | 3.724000 | 0.0200 | 0.5400% |
| 2025-08-19 | 港幣 (HKD) | 3.704000 | 0.0170 | 0.4611% |
| 2025-08-18 | 港幣 (HKD) | 3.687000 | 0.0100 | 0.2720% |
| 2025-08-17 | 港幣 (HKD) | 3.677000 | -0.0020 | -0.0544% |
| 2025-08-16 | 港幣 (HKD) | 3.679000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.679000 | 0.0100 | 0.2726% |
| 2025-08-14 | 港幣 (HKD) | 3.669000 | 0.0100 | 0.2733% |
| 2025-08-13 | 港幣 (HKD) | 3.659000 | -0.0090 | -0.2454% |
| 2025-08-12 | 港幣 (HKD) | 3.668000 | 0.0130 | 0.3557% |
| 2025-08-11 | 港幣 (HKD) | 3.655000 | 0.0090 | 0.2468% |
| 2025-08-10 | 港幣 (HKD) | 3.646000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.646000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.646000 | 0.0060 | 0.1648% |
| 2025-08-07 | 港幣 (HKD) | 3.640000 | -0.0240 | -0.6550% |
| 2025-08-06 | 港幣 (HKD) | 3.664000 | 0.0080 | 0.2188% |
| 2025-08-05 | 港幣 (HKD) | 3.656000 | 0.0030 | 0.0821% |
| 2025-08-04 | 港幣 (HKD) | 3.653000 | -0.0150 | -0.4089% |
| 2025-08-03 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.668000 | 0.0200 | 0.5482% |
| 2025-07-31 | 港幣 (HKD) | 3.648000 | 0.0190 | 0.5236% |
| 2025-07-30 | 港幣 (HKD) | 3.629000 | 0.0010 | 0.0276% |
| 2025-07-29 | 港幣 (HKD) | 3.628000 | 0.0230 | 0.6380% |
| 2025-07-28 | 港幣 (HKD) | 3.605000 | 0.0110 | 0.3061% |
| 2025-07-27 | 港幣 (HKD) | 3.594000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.594000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.594000 | 0.0050 | 0.1393% |
| 2025-07-24 | 港幣 (HKD) | 3.589000 | 0.0050 | 0.1395% |
| 2025-07-23 | 港幣 (HKD) | 3.584000 | -0.0110 | -0.3060% |
| 2025-07-22 | 港幣 (HKD) | 3.595000 | 0.0030 | 0.0835% |
| 2025-07-21 | 港幣 (HKD) | 3.592000 | 0.0010 | 0.0278% |
| 2025-07-20 | 港幣 (HKD) | 3.591000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.591000 | 0.0010 | 0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.590000 | -0.0020 | -0.0557% |
| 2025-07-17 | 港幣 (HKD) | 3.592000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.592000 | 0.0170 | 0.4755% |
| 2025-07-15 | 港幣 (HKD) | 3.575000 | -0.0010 | -0.0280% |
| 2025-07-14 | 港幣 (HKD) | 3.576000 | 0.0120 | 0.3367% |
| 2025-07-13 | 港幣 (HKD) | 3.564000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.564000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.564000 | -0.0050 | -0.1401% |
| 2025-07-10 | 港幣 (HKD) | 3.569000 | 0.0110 | 0.3092% |
| 2025-07-09 | 港幣 (HKD) | 3.558000 | 0.0110 | 0.3101% |
| 2025-07-08 | 港幣 (HKD) | 3.547000 | 0.0030 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.544000 | 0.0150 | 0.4250% |
| 2025-07-06 | 港幣 (HKD) | 3.529000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.529000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.529000 | 0.0140 | 0.3983% |
| 2025-07-03 | 港幣 (HKD) | 3.515000 | -0.0240 | -0.6782% |
| 2025-07-02 | 港幣 (HKD) | 3.539000 | -0.0200 | -0.5620% |
| 2025-07-01 | 港幣 (HKD) | 3.559000 | -0.0170 | -0.4754% |
| 2025-06-30 | 港幣 (HKD) | 3.576000 | 0.0170 | 0.4777% |
| 2025-06-29 | 港幣 (HKD) | 3.559000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.559000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.559000 | 0.0020 | 0.0562% |
| 2025-06-26 | 港幣 (HKD) | 3.557000 | -0.0300 | -0.8364% |
| 2025-06-25 | 港幣 (HKD) | 3.587000 | -0.0190 | -0.5269% |
| 2025-06-24 | 港幣 (HKD) | 3.606000 | -0.0260 | -0.7159% |
| 2025-06-23 | 港幣 (HKD) | 3.632000 | 0.0270 | 0.7490% |
| 2025-06-22 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.605000 | -0.0130 | -0.3593% |
| 2025-06-19 | 港幣 (HKD) | 3.618000 | 0.0120 | 0.3328% |
| 2025-06-18 | 港幣 (HKD) | 3.606000 | 0.0030 | 0.0833% |
| 2025-06-17 | 港幣 (HKD) | 3.603000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.603000 | -0.0180 | -0.4971% |
| 2025-06-15 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.621000 | -0.0320 | -0.8760% |
| 2025-06-11 | 港幣 (HKD) | 3.653000 | -0.0070 | -0.1913% |
| 2025-06-10 | 港幣 (HKD) | 3.660000 | 0.0010 | 0.0273% |
| 2025-06-09 | 港幣 (HKD) | 3.659000 | 0.0020 | 0.0547% |
| 2025-06-08 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.657000 | -0.0010 | -0.0273% |
| 2025-06-05 | 港幣 (HKD) | 3.658000 | -0.0020 | -0.0546% |
| 2025-06-04 | 港幣 (HKD) | 3.660000 | -0.0080 | -0.2181% |
| 2025-06-03 | 港幣 (HKD) | 3.668000 | 0.0040 | 0.1092% |
| 2025-06-02 | 港幣 (HKD) | 3.664000 | 0.0060 | 0.1640% |
| 2025-06-01 | 港幣 (HKD) | 3.658000 | -- | -- |