| 漲跌 | -0.298000 (-7.3799%) |
| 最高 | 4.112000 (1.8326%) |
| 最低 | 3.734000 (-7.5285%) |
| 平均 | 4.0415 (0.0862%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.740000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.740000 | -0.0070 | -0.1868% |
| 2025-05-07 | 港幣 (HKD) | 3.747000 | -0.0050 | -0.1333% |
| 2025-05-06 | 港幣 (HKD) | 3.752000 | 0.0180 | 0.4821% |
| 2025-05-05 | 港幣 (HKD) | 3.734000 | -0.0850 | -2.2257% |
| 2025-05-04 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.819000 | 0.0010 | 0.0262% |
| 2025-05-02 | 港幣 (HKD) | 3.818000 | -0.1490 | -3.7560% |
| 2025-05-01 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2025-04-30 | 港幣 (HKD) | 3.968000 | -0.0270 | -0.6758% |
| 2025-04-29 | 港幣 (HKD) | 3.995000 | -0.0330 | -0.8193% |
| 2025-04-28 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2025-04-27 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2025-04-23 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2025-04-22 | 港幣 (HKD) | 4.033000 | 0.0080 | 0.1988% |
| 2025-04-21 | 港幣 (HKD) | 4.025000 | -0.0200 | -0.4944% |
| 2025-04-20 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2025-04-18 | 港幣 (HKD) | 4.044000 | 0.0090 | 0.2230% |
| 2025-04-17 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-04-16 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2025-04-15 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-04-14 | 港幣 (HKD) | 4.032000 | -0.0260 | -0.6407% |
| 2025-04-13 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2025-04-11 | 港幣 (HKD) | 4.057000 | -0.0210 | -0.5150% |
| 2025-04-10 | 港幣 (HKD) | 4.078000 | -0.0200 | -0.4880% |
| 2025-04-09 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2025-04-08 | 港幣 (HKD) | 4.092000 | -0.0070 | -0.1708% |
| 2025-04-07 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2025-04-06 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2025-04-03 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2025-04-02 | 港幣 (HKD) | 4.097000 | -0.0140 | -0.3405% |
| 2025-04-01 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2025-03-31 | 港幣 (HKD) | 4.112000 | 0.0120 | 0.2927% |
| 2025-03-30 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2025-03-27 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2025-03-26 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2025-03-25 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2025-03-24 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2025-03-23 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2025-03-20 | 港幣 (HKD) | 4.092000 | -0.0050 | -0.1220% |
| 2025-03-19 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2025-03-18 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2025-03-17 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2025-03-16 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2025-03-13 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2025-03-11 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2025-03-10 | 港幣 (HKD) | 4.083000 | 0.0130 | 0.3194% |
| 2025-03-09 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-03-07 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2025-03-06 | 港幣 (HKD) | 4.071000 | 0.0040 | 0.0984% |
| 2025-03-05 | 港幣 (HKD) | 4.067000 | -0.0120 | -0.2942% |
| 2025-03-04 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2025-03-03 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2025-03-02 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2025-02-27 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2025-02-26 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.064000 | 0.0100 | 0.2467% |
| 2025-02-24 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2025-02-23 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2025-02-22 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2025-02-20 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2025-02-19 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.057000 | 0.0100 | 0.2471% |
| 2025-02-17 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2025-02-16 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2025-02-13 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2025-02-12 | 港幣 (HKD) | 4.063000 | 0.0030 | 0.0739% |
| 2025-02-11 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2025-02-10 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2025-02-09 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2025-02-07 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2025-02-06 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2025-02-05 | 港幣 (HKD) | 4.062000 | -0.0170 | -0.4168% |
| 2025-02-04 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2025-02-03 | 港幣 (HKD) | 4.075000 | 0.0370 | 0.9163% |
| 2025-02-02 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.038000 | -- | -- |