| 漲跌 | -0.002000 (-0.0517%) |
| 最高 | 3.941000 (1.8083%) |
| 最低 | 3.835000 (-0.9300%) |
| 平均 | 3.8894 (0.4746%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-13 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2026-05-12 | 港幣 (HKD) | 3.868000 | 0.0120 | 0.3112% |
| 2026-05-11 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2026-05-10 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.858000 | 0.0040 | 0.1038% |
| 2026-05-07 | 港幣 (HKD) | 3.854000 | -0.0080 | -0.2071% |
| 2026-05-06 | 港幣 (HKD) | 3.862000 | -0.0160 | -0.4126% |
| 2026-05-05 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2026-05-04 | 港幣 (HKD) | 3.882000 | -0.0020 | -0.0515% |
| 2026-05-03 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.884000 | -0.0010 | -0.0257% |
| 2026-05-01 | 港幣 (HKD) | 3.885000 | 0.0010 | 0.0257% |
| 2026-04-30 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2026-04-29 | 港幣 (HKD) | 3.872000 | 0.0050 | 0.1293% |
| 2026-04-28 | 港幣 (HKD) | 3.867000 | 0.0090 | 0.2333% |
| 2026-04-27 | 港幣 (HKD) | 3.858000 | -0.0070 | -0.1811% |
| 2026-04-26 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.865000 | 0.0010 | 0.0259% |
| 2026-04-24 | 港幣 (HKD) | 3.864000 | -0.0120 | -0.3096% |
| 2026-04-23 | 港幣 (HKD) | 3.876000 | 0.0060 | 0.1550% |
| 2026-04-22 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2026-04-21 | 港幣 (HKD) | 3.866000 | -0.0050 | -0.1292% |
| 2026-04-20 | 港幣 (HKD) | 3.871000 | -0.0060 | -0.1548% |
| 2026-04-19 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2026-04-17 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2026-04-16 | 港幣 (HKD) | 3.876000 | -0.0060 | -0.1546% |
| 2026-04-15 | 港幣 (HKD) | 3.882000 | -0.0080 | -0.2057% |
| 2026-04-14 | 港幣 (HKD) | 3.890000 | -0.0150 | -0.3841% |
| 2026-04-13 | 港幣 (HKD) | 3.905000 | 0.0090 | 0.2310% |
| 2026-04-12 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.896000 | 0.0010 | 0.0257% |
| 2026-04-10 | 港幣 (HKD) | 3.895000 | -0.0020 | -0.0513% |
| 2026-04-09 | 港幣 (HKD) | 3.897000 | -0.0030 | -0.0769% |
| 2026-04-08 | 港幣 (HKD) | 3.900000 | -0.0250 | -0.6369% |
| 2026-04-07 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2026-04-01 | 港幣 (HKD) | 3.922000 | -0.0030 | -0.0764% |
| 2026-03-31 | 港幣 (HKD) | 3.925000 | -0.0040 | -0.1018% |
| 2026-03-30 | 港幣 (HKD) | 3.929000 | 0.0150 | 0.3832% |
| 2026-03-29 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2026-03-27 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-03-26 | 港幣 (HKD) | 3.918000 | -0.0110 | -0.2800% |
| 2026-03-25 | 港幣 (HKD) | 3.929000 | -0.0080 | -0.2032% |
| 2026-03-24 | 港幣 (HKD) | 3.937000 | -0.0040 | -0.1015% |
| 2026-03-23 | 港幣 (HKD) | 3.941000 | 0.0150 | 0.3821% |
| 2026-03-22 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2026-03-20 | 港幣 (HKD) | 3.923000 | -0.0010 | -0.0255% |
| 2026-03-19 | 港幣 (HKD) | 3.924000 | 0.0180 | 0.4608% |
| 2026-03-18 | 港幣 (HKD) | 3.906000 | -0.0100 | -0.2554% |
| 2026-03-17 | 港幣 (HKD) | 3.916000 | -0.0130 | -0.3309% |
| 2026-03-16 | 港幣 (HKD) | 3.929000 | 0.0070 | 0.1785% |
| 2026-03-15 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.922000 | 0.0080 | 0.2044% |
| 2026-03-12 | 港幣 (HKD) | 3.914000 | 0.0160 | 0.4105% |
| 2026-03-11 | 港幣 (HKD) | 3.898000 | -0.0130 | -0.3324% |
| 2026-03-10 | 港幣 (HKD) | 3.911000 | -0.0180 | -0.4581% |
| 2026-03-09 | 港幣 (HKD) | 3.929000 | 0.0350 | 0.8988% |
| 2026-03-08 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.894000 | -0.0020 | -0.0513% |
| 2026-03-06 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 3.896000 | -0.0030 | -0.0769% |
| 2026-03-04 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2026-03-03 | 港幣 (HKD) | 3.898000 | 0.0330 | 0.8538% |
| 2026-03-02 | 港幣 (HKD) | 3.865000 | 0.0290 | 0.7560% |
| 2026-03-01 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.836000 | 0.0010 | 0.0261% |
| 2026-02-27 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.835000 | -0.0140 | -0.3637% |
| 2026-02-25 | 港幣 (HKD) | 3.849000 | -0.0160 | -0.4140% |
| 2026-02-24 | 港幣 (HKD) | 3.865000 | -0.0030 | -0.0776% |
| 2026-02-23 | 港幣 (HKD) | 3.868000 | -0.0070 | -0.1806% |
| 2026-02-22 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.875000 | 0.0080 | 0.2069% |
| 2026-02-12 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2026-02-11 | 港幣 (HKD) | 3.868000 | -0.0120 | -0.3093% |
| 2026-02-10 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2026-02-09 | 港幣 (HKD) | 3.878000 | -0.0210 | -0.5386% |
| 2026-02-08 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.899000 | -0.0010 | -0.0256% |
| 2026-02-06 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2026-02-05 | 港幣 (HKD) | 3.897000 | 0.0130 | 0.3347% |
| 2026-02-04 | 港幣 (HKD) | 3.884000 | 0.0010 | 0.0258% |
| 2026-02-03 | 港幣 (HKD) | 3.883000 | -0.0060 | -0.1543% |
| 2026-02-02 | 港幣 (HKD) | 3.889000 | 0.0180 | 0.4650% |
| 2026-02-01 | 港幣 (HKD) | 3.871000 | -- | -- |