臺灣銀行港幣現鈔買入價走勢圖

模式
漲跌 0.113000 (3.0891%)
最高 3.771000 (3.0891%)
最低 3.515000 (-3.9092%)
平均 3.6357 (-0.6107%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-09-02 港幣 (HKD) 3.771000 -- --
2025-09-01 港幣 (HKD) 3.771000 0.0030 0.0796%
2025-08-31 港幣 (HKD) 3.768000 -- --
2025-08-30 港幣 (HKD) 3.768000 -0.0020 -0.0531%
2025-08-29 港幣 (HKD) 3.770000 0.0030 0.0796%
2025-08-28 港幣 (HKD) 3.767000 -0.0030 -0.0796%
2025-08-27 港幣 (HKD) 3.770000 0.0070 0.1860%
2025-08-26 港幣 (HKD) 3.763000 0.0220 0.5881%
2025-08-25 港幣 (HKD) 3.741000 -0.0170 -0.4524%
2025-08-24 港幣 (HKD) 3.758000 -- --
2025-08-23 港幣 (HKD) 3.758000 -- --
2025-08-22 港幣 (HKD) 3.758000 0.0090 0.2401%
2025-08-21 港幣 (HKD) 3.749000 0.0250 0.6713%
2025-08-20 港幣 (HKD) 3.724000 0.0200 0.5400%
2025-08-19 港幣 (HKD) 3.704000 0.0170 0.4611%
2025-08-18 港幣 (HKD) 3.687000 0.0100 0.2720%
2025-08-17 港幣 (HKD) 3.677000 -0.0020 -0.0544%
2025-08-16 港幣 (HKD) 3.679000 -- --
2025-08-15 港幣 (HKD) 3.679000 0.0100 0.2726%
2025-08-14 港幣 (HKD) 3.669000 0.0100 0.2733%
2025-08-13 港幣 (HKD) 3.659000 -0.0090 -0.2454%
2025-08-12 港幣 (HKD) 3.668000 0.0130 0.3557%
2025-08-11 港幣 (HKD) 3.655000 0.0090 0.2468%
2025-08-10 港幣 (HKD) 3.646000 -- --
2025-08-09 港幣 (HKD) 3.646000 -- --
2025-08-08 港幣 (HKD) 3.646000 0.0060 0.1648%
2025-08-07 港幣 (HKD) 3.640000 -0.0240 -0.6550%
2025-08-06 港幣 (HKD) 3.664000 0.0080 0.2188%
2025-08-05 港幣 (HKD) 3.656000 0.0030 0.0821%
2025-08-04 港幣 (HKD) 3.653000 -0.0150 -0.4089%
2025-08-03 港幣 (HKD) 3.668000 -- --
2025-08-02 港幣 (HKD) 3.668000 -- --
2025-08-01 港幣 (HKD) 3.668000 0.0200 0.5482%
2025-07-31 港幣 (HKD) 3.648000 0.0190 0.5236%
2025-07-30 港幣 (HKD) 3.629000 0.0010 0.0276%
2025-07-29 港幣 (HKD) 3.628000 0.0230 0.6380%
2025-07-28 港幣 (HKD) 3.605000 0.0110 0.3061%
2025-07-27 港幣 (HKD) 3.594000 -- --
2025-07-26 港幣 (HKD) 3.594000 -- --
2025-07-25 港幣 (HKD) 3.594000 0.0050 0.1393%
2025-07-24 港幣 (HKD) 3.589000 0.0050 0.1395%
2025-07-23 港幣 (HKD) 3.584000 -0.0110 -0.3060%
2025-07-22 港幣 (HKD) 3.595000 0.0030 0.0835%
2025-07-21 港幣 (HKD) 3.592000 0.0010 0.0278%
2025-07-20 港幣 (HKD) 3.591000 -- --
2025-07-19 港幣 (HKD) 3.591000 0.0010 0.0279%
2025-07-18 港幣 (HKD) 3.590000 -0.0020 -0.0557%
2025-07-17 港幣 (HKD) 3.592000 -- --
2025-07-16 港幣 (HKD) 3.592000 0.0170 0.4755%
2025-07-15 港幣 (HKD) 3.575000 -0.0010 -0.0280%
2025-07-14 港幣 (HKD) 3.576000 0.0120 0.3367%
2025-07-13 港幣 (HKD) 3.564000 -- --
2025-07-12 港幣 (HKD) 3.564000 -- --
2025-07-11 港幣 (HKD) 3.564000 -0.0050 -0.1401%
2025-07-10 港幣 (HKD) 3.569000 0.0110 0.3092%
2025-07-09 港幣 (HKD) 3.558000 0.0110 0.3101%
2025-07-08 港幣 (HKD) 3.547000 0.0030 0.0847%
2025-07-07 港幣 (HKD) 3.544000 0.0150 0.4250%
2025-07-06 港幣 (HKD) 3.529000 -- --
2025-07-05 港幣 (HKD) 3.529000 -- --
2025-07-04 港幣 (HKD) 3.529000 0.0140 0.3983%
2025-07-03 港幣 (HKD) 3.515000 -0.0240 -0.6782%
2025-07-02 港幣 (HKD) 3.539000 -0.0200 -0.5620%
2025-07-01 港幣 (HKD) 3.559000 -0.0170 -0.4754%
2025-06-30 港幣 (HKD) 3.576000 0.0170 0.4777%
2025-06-29 港幣 (HKD) 3.559000 -- --
2025-06-28 港幣 (HKD) 3.559000 -- --
2025-06-27 港幣 (HKD) 3.559000 0.0020 0.0562%
2025-06-26 港幣 (HKD) 3.557000 -0.0300 -0.8364%
2025-06-25 港幣 (HKD) 3.587000 -0.0190 -0.5269%
2025-06-24 港幣 (HKD) 3.606000 -0.0260 -0.7159%
2025-06-23 港幣 (HKD) 3.632000 0.0270 0.7490%
2025-06-22 港幣 (HKD) 3.605000 -- --
2025-06-21 港幣 (HKD) 3.605000 -- --
2025-06-20 港幣 (HKD) 3.605000 -0.0130 -0.3593%
2025-06-19 港幣 (HKD) 3.618000 0.0120 0.3328%
2025-06-18 港幣 (HKD) 3.606000 0.0030 0.0833%
2025-06-17 港幣 (HKD) 3.603000 -- --
2025-06-16 港幣 (HKD) 3.603000 -0.0180 -0.4971%
2025-06-15 港幣 (HKD) 3.621000 -- --
2025-06-14 港幣 (HKD) 3.621000 -- --
2025-06-13 港幣 (HKD) 3.621000 -- --
2025-06-12 港幣 (HKD) 3.621000 -0.0320 -0.8760%
2025-06-11 港幣 (HKD) 3.653000 -0.0070 -0.1913%
2025-06-10 港幣 (HKD) 3.660000 0.0010 0.0273%
2025-06-09 港幣 (HKD) 3.659000 0.0020 0.0547%
2025-06-08 港幣 (HKD) 3.657000 -- --
2025-06-07 港幣 (HKD) 3.657000 -- --
2025-06-06 港幣 (HKD) 3.657000 -0.0010 -0.0273%
2025-06-05 港幣 (HKD) 3.658000 -0.0020 -0.0546%
2025-06-04 港幣 (HKD) 3.660000 -0.0080 -0.2181%
2025-06-03 港幣 (HKD) 3.668000 0.0040 0.1092%
2025-06-02 港幣 (HKD) 3.664000 0.0060 0.1640%
2025-06-01 港幣 (HKD) 3.658000 -- --