臺灣銀行港幣現鈔買入價走勢圖

模式
漲跌 -0.548000 (-13.3301%)
最高 4.111000 (0.0000%)
最低 3.557000 (-13.4760%)
平均 3.7960 (-7.6634%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-07-01 港幣 (HKD) 3.563000 -0.0130 -0.3635%
2025-06-30 港幣 (HKD) 3.576000 0.0170 0.4777%
2025-06-29 港幣 (HKD) 3.559000 -- --
2025-06-28 港幣 (HKD) 3.559000 -- --
2025-06-27 港幣 (HKD) 3.559000 0.0020 0.0562%
2025-06-26 港幣 (HKD) 3.557000 -0.0300 -0.8364%
2025-06-25 港幣 (HKD) 3.587000 -0.0190 -0.5269%
2025-06-24 港幣 (HKD) 3.606000 -0.0260 -0.7159%
2025-06-23 港幣 (HKD) 3.632000 0.0270 0.7490%
2025-06-22 港幣 (HKD) 3.605000 -- --
2025-06-21 港幣 (HKD) 3.605000 -- --
2025-06-20 港幣 (HKD) 3.605000 -0.0130 -0.3593%
2025-06-19 港幣 (HKD) 3.618000 0.0120 0.3328%
2025-06-18 港幣 (HKD) 3.606000 0.0030 0.0833%
2025-06-17 港幣 (HKD) 3.603000 -- --
2025-06-16 港幣 (HKD) 3.603000 -0.0180 -0.4971%
2025-06-15 港幣 (HKD) 3.621000 -- --
2025-06-14 港幣 (HKD) 3.621000 -- --
2025-06-13 港幣 (HKD) 3.621000 -- --
2025-06-12 港幣 (HKD) 3.621000 -0.0320 -0.8760%
2025-06-11 港幣 (HKD) 3.653000 -0.0070 -0.1913%
2025-06-10 港幣 (HKD) 3.660000 0.0010 0.0273%
2025-06-09 港幣 (HKD) 3.659000 0.0020 0.0547%
2025-06-08 港幣 (HKD) 3.657000 -- --
2025-06-07 港幣 (HKD) 3.657000 -- --
2025-06-06 港幣 (HKD) 3.657000 -0.0010 -0.0273%
2025-06-05 港幣 (HKD) 3.658000 -0.0020 -0.0546%
2025-06-04 港幣 (HKD) 3.660000 -0.0080 -0.2181%
2025-06-03 港幣 (HKD) 3.668000 0.0040 0.1092%
2025-06-02 港幣 (HKD) 3.664000 0.0060 0.1640%
2025-06-01 港幣 (HKD) 3.658000 -- --
2025-05-31 港幣 (HKD) 3.658000 -- --
2025-05-30 港幣 (HKD) 3.658000 -0.0010 -0.0273%
2025-05-29 港幣 (HKD) 3.659000 0.0020 0.0547%
2025-05-28 港幣 (HKD) 3.657000 -0.0070 -0.1910%
2025-05-27 港幣 (HKD) 3.664000 0.0030 0.0819%
2025-05-26 港幣 (HKD) 3.661000 -0.0140 -0.3810%
2025-05-25 港幣 (HKD) 3.675000 -- --
2025-05-24 港幣 (HKD) 3.675000 -0.0010 -0.0272%
2025-05-23 港幣 (HKD) 3.676000 -0.0050 -0.1358%
2025-05-22 港幣 (HKD) 3.681000 -0.0140 -0.3789%
2025-05-21 港幣 (HKD) 3.695000 -0.0040 -0.1081%
2025-05-20 港幣 (HKD) 3.699000 -0.0050 -0.1350%
2025-05-19 港幣 (HKD) 3.704000 -0.0010 -0.0270%
2025-05-18 港幣 (HKD) 3.705000 -- --
2025-05-17 港幣 (HKD) 3.705000 -0.0010 -0.0270%
2025-05-16 港幣 (HKD) 3.706000 -0.0040 -0.1078%
2025-05-15 港幣 (HKD) 3.710000 -0.0130 -0.3492%
2025-05-14 港幣 (HKD) 3.723000 -0.0290 -0.7729%
2025-05-13 港幣 (HKD) 3.752000 0.0180 0.4821%
2025-05-12 港幣 (HKD) 3.734000 -0.0050 -0.1337%
2025-05-11 港幣 (HKD) 3.739000 -- --
2025-05-10 港幣 (HKD) 3.739000 -0.0010 -0.0267%
2025-05-09 港幣 (HKD) 3.740000 -- --
2025-05-08 港幣 (HKD) 3.740000 -0.0070 -0.1868%
2025-05-07 港幣 (HKD) 3.747000 -0.0050 -0.1333%
2025-05-06 港幣 (HKD) 3.752000 0.0180 0.4821%
2025-05-05 港幣 (HKD) 3.734000 -0.0850 -2.2257%
2025-05-04 港幣 (HKD) 3.819000 -- --
2025-05-03 港幣 (HKD) 3.819000 0.0010 0.0262%
2025-05-02 港幣 (HKD) 3.818000 -0.1490 -3.7560%
2025-05-01 港幣 (HKD) 3.967000 -0.0010 -0.0252%
2025-04-30 港幣 (HKD) 3.968000 -0.0270 -0.6758%
2025-04-29 港幣 (HKD) 3.995000 -0.0330 -0.8193%
2025-04-28 港幣 (HKD) 4.028000 -0.0080 -0.1982%
2025-04-27 港幣 (HKD) 4.036000 -- --
2025-04-26 港幣 (HKD) 4.036000 -- --
2025-04-25 港幣 (HKD) 4.036000 -- --
2025-04-24 港幣 (HKD) 4.036000 0.0050 0.1240%
2025-04-23 港幣 (HKD) 4.031000 -0.0020 -0.0496%
2025-04-22 港幣 (HKD) 4.033000 0.0080 0.1988%
2025-04-21 港幣 (HKD) 4.025000 -0.0200 -0.4944%
2025-04-20 港幣 (HKD) 4.045000 -- --
2025-04-19 港幣 (HKD) 4.045000 0.0010 0.0247%
2025-04-18 港幣 (HKD) 4.044000 0.0090 0.2230%
2025-04-17 港幣 (HKD) 4.035000 0.0030 0.0744%
2025-04-16 港幣 (HKD) 4.032000 -0.0030 -0.0743%
2025-04-15 港幣 (HKD) 4.035000 0.0030 0.0744%
2025-04-14 港幣 (HKD) 4.032000 -0.0260 -0.6407%
2025-04-13 港幣 (HKD) 4.058000 -- --
2025-04-12 港幣 (HKD) 4.058000 0.0010 0.0246%
2025-04-11 港幣 (HKD) 4.057000 -0.0210 -0.5150%
2025-04-10 港幣 (HKD) 4.078000 -0.0200 -0.4880%
2025-04-09 港幣 (HKD) 4.098000 0.0060 0.1466%
2025-04-08 港幣 (HKD) 4.092000 -0.0070 -0.1708%
2025-04-07 港幣 (HKD) 4.099000 -0.0010 -0.0244%
2025-04-06 港幣 (HKD) 4.100000 -- --
2025-04-05 港幣 (HKD) 4.100000 -- --
2025-04-04 港幣 (HKD) 4.100000 0.0010 0.0244%
2025-04-03 港幣 (HKD) 4.099000 0.0020 0.0488%
2025-04-02 港幣 (HKD) 4.097000 -0.0140 -0.3405%
2025-04-01 港幣 (HKD) 4.111000 -- --