| 漲跌 | 0.069000 (1.7761%) |
| 最高 | 3.983000 (2.5225%) |
| 最低 | 3.845000 (-1.0296%) |
| 平均 | 3.9045 (0.5029%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-08-11 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2026-08-10 | 港幣 (HKD) | 3.951000 | -0.0100 | -0.2525% |
| 2026-08-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2026-08-06 | 港幣 (HKD) | 3.955000 | -0.0070 | -0.1767% |
| 2026-08-05 | 港幣 (HKD) | 3.962000 | -0.0200 | -0.5023% |
| 2026-08-04 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-08-03 | 港幣 (HKD) | 3.983000 | 0.0200 | 0.5047% |
| 2026-08-02 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2026-07-31 | 港幣 (HKD) | 3.964000 | -0.0180 | -0.4520% |
| 2026-07-30 | 港幣 (HKD) | 3.982000 | 0.0110 | 0.2770% |
| 2026-07-29 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-07-28 | 港幣 (HKD) | 3.974000 | 0.0120 | 0.3029% |
| 2026-07-27 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2026-07-26 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 3.973000 | 0.0120 | 0.3030% |
| 2026-07-23 | 港幣 (HKD) | 3.961000 | -0.0130 | -0.3271% |
| 2026-07-22 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2026-07-21 | 港幣 (HKD) | 3.972000 | 0.0140 | 0.3537% |
| 2026-07-20 | 港幣 (HKD) | 3.958000 | -0.0050 | -0.1262% |
| 2026-07-19 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 3.963000 | 0.0050 | 0.1263% |
| 2026-07-16 | 港幣 (HKD) | 3.958000 | 0.0060 | 0.1518% |
| 2026-07-15 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2026-07-14 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2026-07-13 | 港幣 (HKD) | 3.948000 | 0.0030 | 0.0760% |
| 2026-07-12 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.945000 | 0.0380 | 0.9726% |
| 2026-06-29 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 3.907000 | 0.0110 | 0.2823% |
| 2026-06-24 | 港幣 (HKD) | 3.896000 | 0.0170 | 0.4383% |
| 2026-06-23 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2026-06-22 | 港幣 (HKD) | 3.880000 | 0.0060 | 0.1549% |
| 2026-06-21 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2026-06-17 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2026-06-15 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2026-06-14 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0258% |
| 2026-06-11 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2026-06-10 | 港幣 (HKD) | 3.886000 | 0.0070 | 0.1805% |
| 2026-06-09 | 港幣 (HKD) | 3.879000 | 0.0040 | 0.1032% |
| 2026-06-08 | 港幣 (HKD) | 3.875000 | 0.0130 | 0.3366% |
| 2026-06-07 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.862000 | 0.0030 | 0.0777% |
| 2026-06-04 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2026-06-03 | 港幣 (HKD) | 3.855000 | -0.0010 | -0.0259% |
| 2026-06-02 | 港幣 (HKD) | 3.856000 | 0.0090 | 0.2339% |
| 2026-06-01 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2026-05-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.845000 | -0.0080 | -0.2076% |
| 2026-05-28 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2026-05-27 | 港幣 (HKD) | 3.854000 | -0.0020 | -0.0519% |
| 2026-05-26 | 港幣 (HKD) | 3.856000 | -0.0040 | -0.1036% |
| 2026-05-25 | 港幣 (HKD) | 3.860000 | -0.0110 | -0.2842% |
| 2026-05-24 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2026-05-22 | 港幣 (HKD) | 3.870000 | -0.0080 | -0.2063% |
| 2026-05-21 | 港幣 (HKD) | 3.878000 | -0.0060 | -0.1545% |
| 2026-05-20 | 港幣 (HKD) | 3.884000 | -0.0020 | -0.0515% |
| 2026-05-19 | 港幣 (HKD) | 3.886000 | 0.0130 | 0.3357% |
| 2026-05-18 | 港幣 (HKD) | 3.873000 | 0.0010 | 0.0258% |
| 2026-05-17 | 港幣 (HKD) | 3.872000 | -0.0010 | -0.0258% |
| 2026-05-16 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.873000 | 0.0060 | 0.1552% |
| 2026-05-14 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2026-05-13 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2026-05-12 | 港幣 (HKD) | 3.868000 | 0.0120 | 0.3112% |
| 2026-05-11 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2026-05-10 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.858000 | 0.0040 | 0.1038% |
| 2026-05-07 | 港幣 (HKD) | 3.854000 | -0.0080 | -0.2071% |
| 2026-05-06 | 港幣 (HKD) | 3.862000 | -0.0160 | -0.4126% |
| 2026-05-05 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2026-05-04 | 港幣 (HKD) | 3.882000 | -0.0020 | -0.0515% |
| 2026-05-03 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.884000 | -0.0010 | -0.0257% |
| 2026-05-01 | 港幣 (HKD) | 3.885000 | -- | -- |