| 漲跌 | 0.071000 (1.8509%) |
| 最高 | 3.941000 (2.7372%) |
| 最低 | 3.836000 (0.0000%) |
| 平均 | 3.8865 (1.3175%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 3.907000 | 0.0110 | 0.2823% |
| 2026-06-24 | 港幣 (HKD) | 3.896000 | 0.0170 | 0.4383% |
| 2026-06-23 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2026-06-22 | 港幣 (HKD) | 3.880000 | 0.0060 | 0.1549% |
| 2026-06-21 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2026-06-17 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2026-06-15 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2026-06-14 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0258% |
| 2026-06-11 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2026-06-10 | 港幣 (HKD) | 3.886000 | 0.0070 | 0.1805% |
| 2026-06-09 | 港幣 (HKD) | 3.879000 | 0.0040 | 0.1032% |
| 2026-06-08 | 港幣 (HKD) | 3.875000 | 0.0130 | 0.3366% |
| 2026-06-07 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.862000 | 0.0030 | 0.0777% |
| 2026-06-04 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2026-06-03 | 港幣 (HKD) | 3.855000 | -0.0010 | -0.0259% |
| 2026-06-02 | 港幣 (HKD) | 3.856000 | 0.0090 | 0.2339% |
| 2026-06-01 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2026-05-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.845000 | -0.0080 | -0.2076% |
| 2026-05-28 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2026-05-27 | 港幣 (HKD) | 3.854000 | -0.0020 | -0.0519% |
| 2026-05-26 | 港幣 (HKD) | 3.856000 | -0.0040 | -0.1036% |
| 2026-05-25 | 港幣 (HKD) | 3.860000 | -0.0110 | -0.2842% |
| 2026-05-24 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2026-05-22 | 港幣 (HKD) | 3.870000 | -0.0080 | -0.2063% |
| 2026-05-21 | 港幣 (HKD) | 3.878000 | -0.0060 | -0.1545% |
| 2026-05-20 | 港幣 (HKD) | 3.884000 | -0.0020 | -0.0515% |
| 2026-05-19 | 港幣 (HKD) | 3.886000 | 0.0130 | 0.3357% |
| 2026-05-18 | 港幣 (HKD) | 3.873000 | 0.0010 | 0.0258% |
| 2026-05-17 | 港幣 (HKD) | 3.872000 | -0.0010 | -0.0258% |
| 2026-05-16 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.873000 | 0.0060 | 0.1552% |
| 2026-05-14 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2026-05-13 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2026-05-12 | 港幣 (HKD) | 3.868000 | 0.0120 | 0.3112% |
| 2026-05-11 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2026-05-10 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.858000 | 0.0040 | 0.1038% |
| 2026-05-07 | 港幣 (HKD) | 3.854000 | -0.0080 | -0.2071% |
| 2026-05-06 | 港幣 (HKD) | 3.862000 | -0.0160 | -0.4126% |
| 2026-05-05 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2026-05-04 | 港幣 (HKD) | 3.882000 | -0.0020 | -0.0515% |
| 2026-05-03 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.884000 | -0.0010 | -0.0257% |
| 2026-05-01 | 港幣 (HKD) | 3.885000 | 0.0010 | 0.0257% |
| 2026-04-30 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2026-04-29 | 港幣 (HKD) | 3.872000 | 0.0050 | 0.1293% |
| 2026-04-28 | 港幣 (HKD) | 3.867000 | 0.0090 | 0.2333% |
| 2026-04-27 | 港幣 (HKD) | 3.858000 | -0.0070 | -0.1811% |
| 2026-04-26 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.865000 | 0.0010 | 0.0259% |
| 2026-04-24 | 港幣 (HKD) | 3.864000 | -0.0120 | -0.3096% |
| 2026-04-23 | 港幣 (HKD) | 3.876000 | 0.0060 | 0.1550% |
| 2026-04-22 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2026-04-21 | 港幣 (HKD) | 3.866000 | -0.0050 | -0.1292% |
| 2026-04-20 | 港幣 (HKD) | 3.871000 | -0.0060 | -0.1548% |
| 2026-04-19 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2026-04-17 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2026-04-16 | 港幣 (HKD) | 3.876000 | -0.0060 | -0.1546% |
| 2026-04-15 | 港幣 (HKD) | 3.882000 | -0.0080 | -0.2057% |
| 2026-04-14 | 港幣 (HKD) | 3.890000 | -0.0150 | -0.3841% |
| 2026-04-13 | 港幣 (HKD) | 3.905000 | 0.0090 | 0.2310% |
| 2026-04-12 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.896000 | 0.0010 | 0.0257% |
| 2026-04-10 | 港幣 (HKD) | 3.895000 | -0.0020 | -0.0513% |
| 2026-04-09 | 港幣 (HKD) | 3.897000 | -0.0030 | -0.0769% |
| 2026-04-08 | 港幣 (HKD) | 3.900000 | -0.0250 | -0.6369% |
| 2026-04-07 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2026-04-01 | 港幣 (HKD) | 3.922000 | -0.0030 | -0.0764% |
| 2026-03-31 | 港幣 (HKD) | 3.925000 | -0.0040 | -0.1018% |
| 2026-03-30 | 港幣 (HKD) | 3.929000 | 0.0150 | 0.3832% |
| 2026-03-29 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2026-03-27 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-03-26 | 港幣 (HKD) | 3.918000 | -0.0110 | -0.2800% |
| 2026-03-25 | 港幣 (HKD) | 3.929000 | -0.0080 | -0.2032% |
| 2026-03-24 | 港幣 (HKD) | 3.937000 | -0.0040 | -0.1015% |
| 2026-03-23 | 港幣 (HKD) | 3.941000 | 0.0150 | 0.3821% |
| 2026-03-22 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2026-03-20 | 港幣 (HKD) | 3.923000 | -0.0010 | -0.0255% |
| 2026-03-19 | 港幣 (HKD) | 3.924000 | 0.0180 | 0.4608% |
| 2026-03-18 | 港幣 (HKD) | 3.906000 | -0.0100 | -0.2554% |
| 2026-03-17 | 港幣 (HKD) | 3.916000 | -0.0130 | -0.3309% |
| 2026-03-16 | 港幣 (HKD) | 3.929000 | 0.0070 | 0.1785% |
| 2026-03-15 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.922000 | 0.0080 | 0.2044% |
| 2026-03-12 | 港幣 (HKD) | 3.914000 | 0.0160 | 0.4105% |
| 2026-03-11 | 港幣 (HKD) | 3.898000 | -0.0130 | -0.3324% |
| 2026-03-10 | 港幣 (HKD) | 3.911000 | -0.0180 | -0.4581% |
| 2026-03-09 | 港幣 (HKD) | 3.929000 | 0.0350 | 0.8988% |
| 2026-03-08 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.894000 | -0.0020 | -0.0513% |
| 2026-03-06 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 3.896000 | -0.0030 | -0.0769% |
| 2026-03-04 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2026-03-03 | 港幣 (HKD) | 3.898000 | 0.0330 | 0.8538% |
| 2026-03-02 | 港幣 (HKD) | 3.865000 | 0.0290 | 0.7560% |
| 2026-03-01 | 港幣 (HKD) | 3.836000 | -- | -- |