查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-11 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-11-10 | 港幣 (HKD) | 4.034000 | -0.0040 | -0.0991% |
| 2026-11-09 | 港幣 (HKD) | 4.038000 | 0.0140 | 0.3479% |
| 2026-11-08 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-11-07 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.024000 | -0.0110 | -0.2726% |
| 2026-11-05 | 港幣 (HKD) | 4.035000 | 0.0070 | 0.1738% |
| 2026-11-04 | 港幣 (HKD) | 4.028000 | 0.0080 | 0.1990% |
| 2026-11-03 | 港幣 (HKD) | 4.020000 | 0.0230 | 0.5754% |
| 2026-11-02 | 港幣 (HKD) | 3.997000 | 0.0120 | 0.3011% |
| 2026-11-01 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-10-29 | 港幣 (HKD) | 3.985000 | 0.0080 | 0.2012% |
| 2026-10-28 | 港幣 (HKD) | 3.977000 | -0.0050 | -0.1256% |
| 2026-10-27 | 港幣 (HKD) | 3.982000 | -0.0070 | -0.1755% |
| 2026-10-26 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2026-10-23 | 港幣 (HKD) | 3.990000 | -0.0020 | -0.0501% |
| 2026-10-22 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2026-10-21 | 港幣 (HKD) | 3.981000 | -0.0190 | -0.4750% |
| 2026-10-20 | 港幣 (HKD) | 4.000000 | 0.0210 | 0.5278% |
| 2026-10-19 | 港幣 (HKD) | 3.979000 | 0.0160 | 0.4037% |
| 2026-10-18 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 3.963000 | 0.0070 | 0.1769% |
| 2026-10-15 | 港幣 (HKD) | 3.956000 | 0.0250 | 0.6360% |
| 2026-10-14 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2026-10-13 | 港幣 (HKD) | 3.932000 | 0.0230 | 0.5884% |
| 2026-10-12 | 港幣 (HKD) | 3.909000 | 0.0020 | 0.0512% |
| 2026-10-11 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 3.907000 | 0.0100 | 0.2566% |
| 2026-10-07 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2026-10-06 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2026-10-05 | 港幣 (HKD) | 3.893000 | -0.0080 | -0.2051% |
| 2026-10-04 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.901000 | -0.0020 | -0.0512% |
| 2026-10-01 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2026-09-30 | 港幣 (HKD) | 3.904000 | -0.0040 | -0.1024% |
| 2026-09-29 | 港幣 (HKD) | 3.908000 | 0.0120 | 0.3080% |
| 2026-09-28 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.896000 | -0.0010 | -0.0257% |
| 2026-09-25 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.897000 | 0.0110 | 0.2831% |
| 2026-09-23 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2026-09-22 | 港幣 (HKD) | 3.885000 | -0.0080 | -0.2055% |
| 2026-09-21 | 港幣 (HKD) | 3.893000 | -0.0050 | -0.1283% |
| 2026-09-20 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.898000 | -0.0100 | -0.2559% |
| 2026-09-17 | 港幣 (HKD) | 3.908000 | -0.0020 | -0.0512% |
| 2026-09-16 | 港幣 (HKD) | 3.910000 | 0.0040 | 0.1024% |
| 2026-09-15 | 港幣 (HKD) | 3.906000 | 0.0210 | 0.5405% |
| 2026-09-14 | 港幣 (HKD) | 3.885000 | 0.0060 | 0.1547% |
| 2026-09-13 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.879000 | 0.0110 | 0.2844% |
| 2026-09-10 | 港幣 (HKD) | 3.868000 | 0.0080 | 0.2073% |
| 2026-09-09 | 港幣 (HKD) | 3.860000 | -0.0070 | -0.1810% |
| 2026-09-08 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2026-09-07 | 港幣 (HKD) | 3.868000 | -0.0110 | -0.2836% |
| 2026-09-06 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.879000 | -0.0150 | -0.3852% |
| 2026-09-03 | 港幣 (HKD) | 3.894000 | 0.0040 | 0.1028% |
| 2026-09-02 | 港幣 (HKD) | 3.890000 | 0.0060 | 0.1545% |
| 2026-09-01 | 港幣 (HKD) | 3.884000 | -0.0010 | -0.0257% |
| 2026-08-31 | 港幣 (HKD) | 3.885000 | 0.0080 | 0.2063% |
| 2026-08-30 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.877000 | -0.0100 | -0.2573% |
| 2026-08-27 | 港幣 (HKD) | 3.887000 | -0.0170 | -0.4355% |
| 2026-08-26 | 港幣 (HKD) | 3.904000 | -0.0060 | -0.1535% |
| 2026-08-25 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2026-08-23 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.907000 | -0.0080 | -0.2043% |
| 2026-08-20 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-08-19 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2026-08-18 | 港幣 (HKD) | 3.917000 | 0.0160 | 0.4102% |
| 2026-08-17 | 港幣 (HKD) | 3.901000 | -0.0230 | -0.5861% |
| 2026-08-16 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2026-08-14 | 港幣 (HKD) | 3.925000 | -0.0180 | -0.4565% |
| 2026-08-13 | 港幣 (HKD) | 3.943000 | -0.0110 | -0.2782% |
| 2026-08-12 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2026-08-11 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2026-08-10 | 港幣 (HKD) | 3.951000 | -0.0100 | -0.2525% |
| 2026-08-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2026-08-06 | 港幣 (HKD) | 3.955000 | -0.0070 | -0.1767% |
| 2026-08-05 | 港幣 (HKD) | 3.962000 | -0.0200 | -0.5023% |
| 2026-08-04 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-08-03 | 港幣 (HKD) | 3.983000 | 0.0200 | 0.5047% |
| 2026-08-02 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.963000 | -- | -- |