| 漲跌 | -0.520000 (-12.6490%) |
| 最高 | 4.111000 (0.0000%) |
| 最低 | 3.515000 (-14.4977%) |
| 平均 | 3.7557 (-8.6428%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-20 | 港幣 (HKD) | 3.591000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.591000 | 0.0010 | 0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.590000 | -0.0020 | -0.0557% |
| 2025-07-17 | 港幣 (HKD) | 3.592000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.592000 | 0.0170 | 0.4755% |
| 2025-07-15 | 港幣 (HKD) | 3.575000 | -0.0010 | -0.0280% |
| 2025-07-14 | 港幣 (HKD) | 3.576000 | 0.0120 | 0.3367% |
| 2025-07-13 | 港幣 (HKD) | 3.564000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.564000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.564000 | -0.0050 | -0.1401% |
| 2025-07-10 | 港幣 (HKD) | 3.569000 | 0.0110 | 0.3092% |
| 2025-07-09 | 港幣 (HKD) | 3.558000 | 0.0110 | 0.3101% |
| 2025-07-08 | 港幣 (HKD) | 3.547000 | 0.0030 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.544000 | 0.0150 | 0.4250% |
| 2025-07-06 | 港幣 (HKD) | 3.529000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.529000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.529000 | 0.0140 | 0.3983% |
| 2025-07-03 | 港幣 (HKD) | 3.515000 | -0.0240 | -0.6782% |
| 2025-07-02 | 港幣 (HKD) | 3.539000 | -0.0200 | -0.5620% |
| 2025-07-01 | 港幣 (HKD) | 3.559000 | -0.0170 | -0.4754% |
| 2025-06-30 | 港幣 (HKD) | 3.576000 | 0.0170 | 0.4777% |
| 2025-06-29 | 港幣 (HKD) | 3.559000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.559000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.559000 | 0.0020 | 0.0562% |
| 2025-06-26 | 港幣 (HKD) | 3.557000 | -0.0300 | -0.8364% |
| 2025-06-25 | 港幣 (HKD) | 3.587000 | -0.0190 | -0.5269% |
| 2025-06-24 | 港幣 (HKD) | 3.606000 | -0.0260 | -0.7159% |
| 2025-06-23 | 港幣 (HKD) | 3.632000 | 0.0270 | 0.7490% |
| 2025-06-22 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.605000 | -0.0130 | -0.3593% |
| 2025-06-19 | 港幣 (HKD) | 3.618000 | 0.0120 | 0.3328% |
| 2025-06-18 | 港幣 (HKD) | 3.606000 | 0.0030 | 0.0833% |
| 2025-06-17 | 港幣 (HKD) | 3.603000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.603000 | -0.0180 | -0.4971% |
| 2025-06-15 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.621000 | -0.0320 | -0.8760% |
| 2025-06-11 | 港幣 (HKD) | 3.653000 | -0.0070 | -0.1913% |
| 2025-06-10 | 港幣 (HKD) | 3.660000 | 0.0010 | 0.0273% |
| 2025-06-09 | 港幣 (HKD) | 3.659000 | 0.0020 | 0.0547% |
| 2025-06-08 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.657000 | -0.0010 | -0.0273% |
| 2025-06-05 | 港幣 (HKD) | 3.658000 | -0.0020 | -0.0546% |
| 2025-06-04 | 港幣 (HKD) | 3.660000 | -0.0080 | -0.2181% |
| 2025-06-03 | 港幣 (HKD) | 3.668000 | 0.0040 | 0.1092% |
| 2025-06-02 | 港幣 (HKD) | 3.664000 | 0.0060 | 0.1640% |
| 2025-06-01 | 港幣 (HKD) | 3.658000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.658000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.658000 | -0.0010 | -0.0273% |
| 2025-05-29 | 港幣 (HKD) | 3.659000 | 0.0020 | 0.0547% |
| 2025-05-28 | 港幣 (HKD) | 3.657000 | -0.0070 | -0.1910% |
| 2025-05-27 | 港幣 (HKD) | 3.664000 | 0.0030 | 0.0819% |
| 2025-05-26 | 港幣 (HKD) | 3.661000 | -0.0140 | -0.3810% |
| 2025-05-25 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.675000 | -0.0010 | -0.0272% |
| 2025-05-23 | 港幣 (HKD) | 3.676000 | -0.0050 | -0.1358% |
| 2025-05-22 | 港幣 (HKD) | 3.681000 | -0.0140 | -0.3789% |
| 2025-05-21 | 港幣 (HKD) | 3.695000 | -0.0040 | -0.1081% |
| 2025-05-20 | 港幣 (HKD) | 3.699000 | -0.0050 | -0.1350% |
| 2025-05-19 | 港幣 (HKD) | 3.704000 | -0.0010 | -0.0270% |
| 2025-05-18 | 港幣 (HKD) | 3.705000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.705000 | -0.0010 | -0.0270% |
| 2025-05-16 | 港幣 (HKD) | 3.706000 | -0.0040 | -0.1078% |
| 2025-05-15 | 港幣 (HKD) | 3.710000 | -0.0130 | -0.3492% |
| 2025-05-14 | 港幣 (HKD) | 3.723000 | -0.0290 | -0.7729% |
| 2025-05-13 | 港幣 (HKD) | 3.752000 | 0.0180 | 0.4821% |
| 2025-05-12 | 港幣 (HKD) | 3.734000 | -0.0050 | -0.1337% |
| 2025-05-11 | 港幣 (HKD) | 3.739000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.739000 | -0.0010 | -0.0267% |
| 2025-05-09 | 港幣 (HKD) | 3.740000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.740000 | -0.0070 | -0.1868% |
| 2025-05-07 | 港幣 (HKD) | 3.747000 | -0.0050 | -0.1333% |
| 2025-05-06 | 港幣 (HKD) | 3.752000 | 0.0180 | 0.4821% |
| 2025-05-05 | 港幣 (HKD) | 3.734000 | -0.0850 | -2.2257% |
| 2025-05-04 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.819000 | 0.0010 | 0.0262% |
| 2025-05-02 | 港幣 (HKD) | 3.818000 | -0.1490 | -3.7560% |
| 2025-05-01 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2025-04-30 | 港幣 (HKD) | 3.968000 | -0.0270 | -0.6758% |
| 2025-04-29 | 港幣 (HKD) | 3.995000 | -0.0330 | -0.8193% |
| 2025-04-28 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2025-04-27 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2025-04-23 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2025-04-22 | 港幣 (HKD) | 4.033000 | 0.0080 | 0.1988% |
| 2025-04-21 | 港幣 (HKD) | 4.025000 | -0.0200 | -0.4944% |
| 2025-04-20 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2025-04-18 | 港幣 (HKD) | 4.044000 | 0.0090 | 0.2230% |
| 2025-04-17 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-04-16 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2025-04-15 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-04-14 | 港幣 (HKD) | 4.032000 | -0.0260 | -0.6407% |
| 2025-04-13 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2025-04-11 | 港幣 (HKD) | 4.057000 | -0.0210 | -0.5150% |
| 2025-04-10 | 港幣 (HKD) | 4.078000 | -0.0200 | -0.4880% |
| 2025-04-09 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2025-04-08 | 港幣 (HKD) | 4.092000 | -0.0070 | -0.1708% |
| 2025-04-07 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2025-04-06 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2025-04-03 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2025-04-02 | 港幣 (HKD) | 4.097000 | -0.0140 | -0.3405% |
| 2025-04-01 | 港幣 (HKD) | 4.111000 | -- | -- |