| 漲跌 | 0.109000 (2.8905%) |
| 最高 | 3.887000 (3.0761%) |
| 最低 | 3.707000 (-1.6972%) |
| 平均 | 3.7931 (0.5869%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2025-11-30 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2025-11-28 | 港幣 (HKD) | 3.878000 | 0.0060 | 0.1550% |
| 2025-11-27 | 港幣 (HKD) | 3.872000 | -0.0020 | -0.0516% |
| 2025-11-26 | 港幣 (HKD) | 3.874000 | -0.0130 | -0.3344% |
| 2025-11-25 | 港幣 (HKD) | 3.887000 | 0.0040 | 0.1030% |
| 2025-11-24 | 港幣 (HKD) | 3.883000 | 0.0010 | 0.0258% |
| 2025-11-23 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2025-11-21 | 港幣 (HKD) | 3.879000 | 0.0160 | 0.4142% |
| 2025-11-20 | 港幣 (HKD) | 3.863000 | 0.0090 | 0.2335% |
| 2025-11-19 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-11-18 | 港幣 (HKD) | 3.851000 | -0.0020 | -0.0519% |
| 2025-11-17 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-11-16 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.851000 | -0.0010 | -0.0260% |
| 2025-11-14 | 港幣 (HKD) | 3.852000 | 0.0110 | 0.2864% |
| 2025-11-13 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.841000 | 0.0030 | 0.0782% |
| 2025-11-11 | 港幣 (HKD) | 3.838000 | 0.0060 | 0.1566% |
| 2025-11-10 | 港幣 (HKD) | 3.832000 | -0.0020 | -0.0522% |
| 2025-11-09 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.834000 | -0.0010 | -0.0261% |
| 2025-11-07 | 港幣 (HKD) | 3.835000 | 0.0110 | 0.2877% |
| 2025-11-06 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.824000 | 0.0050 | 0.1309% |
| 2025-11-04 | 港幣 (HKD) | 3.819000 | 0.0080 | 0.2099% |
| 2025-11-03 | 港幣 (HKD) | 3.811000 | 0.0120 | 0.3159% |
| 2025-11-02 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.799000 | -0.0010 | -0.0263% |
| 2025-10-31 | 港幣 (HKD) | 3.800000 | 0.0050 | 0.1318% |
| 2025-10-30 | 港幣 (HKD) | 3.795000 | 0.0100 | 0.2642% |
| 2025-10-29 | 港幣 (HKD) | 3.785000 | -0.0010 | -0.0264% |
| 2025-10-28 | 港幣 (HKD) | 3.786000 | -0.0110 | -0.2897% |
| 2025-10-27 | 港幣 (HKD) | 3.797000 | -0.0110 | -0.2889% |
| 2025-10-26 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.808000 | -0.0010 | -0.0263% |
| 2025-10-24 | 港幣 (HKD) | 3.809000 | 0.0020 | 0.0525% |
| 2025-10-23 | 港幣 (HKD) | 3.807000 | 0.0090 | 0.2370% |
| 2025-10-22 | 港幣 (HKD) | 3.798000 | 0.0050 | 0.1318% |
| 2025-10-21 | 港幣 (HKD) | 3.793000 | 0.0060 | 0.1584% |
| 2025-10-20 | 港幣 (HKD) | 3.787000 | -0.0040 | -0.1055% |
| 2025-10-19 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.791000 | 0.0040 | 0.1056% |
| 2025-10-16 | 港幣 (HKD) | 3.787000 | 0.0030 | 0.0793% |
| 2025-10-15 | 港幣 (HKD) | 3.784000 | -0.0160 | -0.4211% |
| 2025-10-14 | 港幣 (HKD) | 3.800000 | 0.0090 | 0.2374% |
| 2025-10-13 | 港幣 (HKD) | 3.791000 | 0.0240 | 0.6371% |
| 2025-10-12 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.767000 | -0.0010 | -0.0265% |
| 2025-10-10 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.768000 | 0.0010 | 0.0265% |
| 2025-10-08 | 港幣 (HKD) | 3.767000 | 0.0020 | 0.0531% |
| 2025-10-07 | 港幣 (HKD) | 3.765000 | 0.0190 | 0.5072% |
| 2025-10-06 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.746000 | -0.0070 | -0.1865% |
| 2025-10-02 | 港幣 (HKD) | 3.753000 | -0.0030 | -0.0799% |
| 2025-10-01 | 港幣 (HKD) | 3.756000 | -0.0020 | -0.0532% |
| 2025-09-30 | 港幣 (HKD) | 3.758000 | -0.0080 | -0.2124% |
| 2025-09-29 | 港幣 (HKD) | 3.766000 | -0.0010 | -0.0265% |
| 2025-09-28 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.767000 | 0.0010 | 0.0266% |
| 2025-09-26 | 港幣 (HKD) | 3.766000 | 0.0090 | 0.2396% |
| 2025-09-25 | 港幣 (HKD) | 3.757000 | 0.0150 | 0.4009% |
| 2025-09-24 | 港幣 (HKD) | 3.742000 | 0.0030 | 0.0802% |
| 2025-09-23 | 港幣 (HKD) | 3.739000 | 0.0030 | 0.0803% |
| 2025-09-22 | 港幣 (HKD) | 3.736000 | 0.0060 | 0.1609% |
| 2025-09-21 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.730000 | 0.0190 | 0.5120% |
| 2025-09-18 | 港幣 (HKD) | 3.711000 | 0.0040 | 0.1079% |
| 2025-09-17 | 港幣 (HKD) | 3.707000 | -0.0020 | -0.0539% |
| 2025-09-16 | 港幣 (HKD) | 3.709000 | -0.0200 | -0.5363% |
| 2025-09-15 | 港幣 (HKD) | 3.729000 | 0.0020 | 0.0537% |
| 2025-09-14 | 港幣 (HKD) | 3.727000 | 0.0010 | 0.0268% |
| 2025-09-13 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.726000 | -0.0100 | -0.2677% |
| 2025-09-11 | 港幣 (HKD) | 3.736000 | 0.0060 | 0.1609% |
| 2025-09-10 | 港幣 (HKD) | 3.730000 | -0.0100 | -0.2674% |
| 2025-09-09 | 港幣 (HKD) | 3.740000 | -0.0170 | -0.4525% |
| 2025-09-08 | 港幣 (HKD) | 3.757000 | -0.0080 | -0.2125% |
| 2025-09-07 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.765000 | 0.0010 | 0.0266% |
| 2025-09-05 | 港幣 (HKD) | 3.764000 | -0.0170 | -0.4496% |
| 2025-09-04 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.781000 | 0.0060 | 0.1589% |
| 2025-09-02 | 港幣 (HKD) | 3.775000 | 0.0040 | 0.1061% |
| 2025-09-01 | 港幣 (HKD) | 3.771000 | -- | -- |