| 漲跌 | 0.068000 (1.7899%) |
| 最高 | 3.902000 (2.7112%) |
| 最低 | 3.799000 (0.0000%) |
| 平均 | 3.8731 (1.9499%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2026-02-12 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2026-02-11 | 港幣 (HKD) | 3.868000 | -0.0120 | -0.3093% |
| 2026-02-10 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2026-02-09 | 港幣 (HKD) | 3.878000 | -0.0210 | -0.5386% |
| 2026-02-08 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.899000 | -0.0010 | -0.0256% |
| 2026-02-06 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2026-02-05 | 港幣 (HKD) | 3.897000 | 0.0130 | 0.3347% |
| 2026-02-04 | 港幣 (HKD) | 3.884000 | 0.0010 | 0.0258% |
| 2026-02-03 | 港幣 (HKD) | 3.883000 | -0.0060 | -0.1543% |
| 2026-02-02 | 港幣 (HKD) | 3.889000 | 0.0180 | 0.4650% |
| 2026-02-01 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.871000 | -0.0030 | -0.0774% |
| 2026-01-30 | 港幣 (HKD) | 3.874000 | 0.0190 | 0.4929% |
| 2026-01-29 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.855000 | -0.0190 | -0.4904% |
| 2026-01-27 | 港幣 (HKD) | 3.874000 | -0.0100 | -0.2575% |
| 2026-01-26 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2026-01-25 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2026-01-24 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.890000 | -0.0060 | -0.1540% |
| 2026-01-22 | 港幣 (HKD) | 3.896000 | -0.0050 | -0.1282% |
| 2026-01-21 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2026-01-20 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.897000 | 0.0050 | 0.1285% |
| 2026-01-18 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.892000 | 0.0020 | 0.0514% |
| 2026-01-16 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2026-01-15 | 港幣 (HKD) | 3.893000 | -0.0080 | -0.2051% |
| 2026-01-14 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2026-01-13 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2026-01-11 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.898000 | 0.0010 | 0.0257% |
| 2026-01-08 | 港幣 (HKD) | 3.897000 | 0.0070 | 0.1799% |
| 2026-01-07 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2026-01-06 | 港幣 (HKD) | 3.892000 | -0.0020 | -0.0514% |
| 2026-01-05 | 港幣 (HKD) | 3.894000 | 0.0170 | 0.4385% |
| 2026-01-04 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.877000 | -0.0040 | -0.1031% |
| 2026-01-01 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.881000 | 0.0050 | 0.1290% |
| 2025-12-30 | 港幣 (HKD) | 3.876000 | -0.0130 | -0.3343% |
| 2025-12-29 | 港幣 (HKD) | 3.889000 | -0.0010 | -0.0257% |
| 2025-12-28 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2025-12-25 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.892000 | -0.0040 | -0.1027% |
| 2025-12-23 | 港幣 (HKD) | 3.896000 | -0.0020 | -0.0513% |
| 2025-12-22 | 港幣 (HKD) | 3.898000 | 0.0020 | 0.0513% |
| 2025-12-21 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.896000 | 0.0010 | 0.0257% |
| 2025-12-18 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2025-12-17 | 港幣 (HKD) | 3.899000 | 0.0080 | 0.2056% |
| 2025-12-16 | 港幣 (HKD) | 3.891000 | 0.0150 | 0.3870% |
| 2025-12-15 | 港幣 (HKD) | 3.876000 | 0.0290 | 0.7538% |
| 2025-12-14 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.847000 | -0.0140 | -0.3626% |
| 2025-12-11 | 港幣 (HKD) | 3.861000 | 0.0080 | 0.2076% |
| 2025-12-10 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.853000 | -0.0040 | -0.1037% |
| 2025-12-07 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.857000 | -0.0110 | -0.2844% |
| 2025-12-04 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.868000 | -0.0090 | -0.2321% |
| 2025-12-02 | 港幣 (HKD) | 3.877000 | -0.0030 | -0.0773% |
| 2025-12-01 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2025-11-30 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2025-11-28 | 港幣 (HKD) | 3.878000 | 0.0060 | 0.1550% |
| 2025-11-27 | 港幣 (HKD) | 3.872000 | -0.0020 | -0.0516% |
| 2025-11-26 | 港幣 (HKD) | 3.874000 | -0.0130 | -0.3344% |
| 2025-11-25 | 港幣 (HKD) | 3.887000 | 0.0040 | 0.1030% |
| 2025-11-24 | 港幣 (HKD) | 3.883000 | 0.0010 | 0.0258% |
| 2025-11-23 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2025-11-21 | 港幣 (HKD) | 3.879000 | 0.0160 | 0.4142% |
| 2025-11-20 | 港幣 (HKD) | 3.863000 | 0.0090 | 0.2335% |
| 2025-11-19 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-11-18 | 港幣 (HKD) | 3.851000 | -0.0020 | -0.0519% |
| 2025-11-17 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-11-16 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.851000 | -0.0010 | -0.0260% |
| 2025-11-14 | 港幣 (HKD) | 3.852000 | 0.0110 | 0.2864% |
| 2025-11-13 | 港幣 (HKD) | 3.841000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.841000 | 0.0030 | 0.0782% |
| 2025-11-11 | 港幣 (HKD) | 3.838000 | 0.0060 | 0.1566% |
| 2025-11-10 | 港幣 (HKD) | 3.832000 | -0.0020 | -0.0522% |
| 2025-11-09 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.834000 | -0.0010 | -0.0261% |
| 2025-11-07 | 港幣 (HKD) | 3.835000 | 0.0110 | 0.2877% |
| 2025-11-06 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.824000 | 0.0050 | 0.1309% |
| 2025-11-04 | 港幣 (HKD) | 3.819000 | 0.0080 | 0.2099% |
| 2025-11-03 | 港幣 (HKD) | 3.811000 | 0.0120 | 0.3159% |
| 2025-11-02 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.799000 | -- | -- |