漲跌 |
0.113000 (3.0891%)
|
最高 |
3.771000 (3.0891%) |
最低 |
3.515000 (-3.9092%) |
平均 |
3.6357 (-0.6107%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-09-02 |
港幣 (HKD)
|
3.771000
|
-- |
-- |
2025-09-01 |
港幣 (HKD)
|
3.771000
|
0.0030 |
0.0796% |
2025-08-31 |
港幣 (HKD)
|
3.768000
|
-- |
-- |
2025-08-30 |
港幣 (HKD)
|
3.768000
|
-0.0020 |
-0.0531% |
2025-08-29 |
港幣 (HKD)
|
3.770000
|
0.0030 |
0.0796% |
2025-08-28 |
港幣 (HKD)
|
3.767000
|
-0.0030 |
-0.0796% |
2025-08-27 |
港幣 (HKD)
|
3.770000
|
0.0070 |
0.1860% |
2025-08-26 |
港幣 (HKD)
|
3.763000
|
0.0220 |
0.5881% |
2025-08-25 |
港幣 (HKD)
|
3.741000
|
-0.0170 |
-0.4524% |
2025-08-24 |
港幣 (HKD)
|
3.758000
|
-- |
-- |
2025-08-23 |
港幣 (HKD)
|
3.758000
|
-- |
-- |
2025-08-22 |
港幣 (HKD)
|
3.758000
|
0.0090 |
0.2401% |
2025-08-21 |
港幣 (HKD)
|
3.749000
|
0.0250 |
0.6713% |
2025-08-20 |
港幣 (HKD)
|
3.724000
|
0.0200 |
0.5400% |
2025-08-19 |
港幣 (HKD)
|
3.704000
|
0.0170 |
0.4611% |
2025-08-18 |
港幣 (HKD)
|
3.687000
|
0.0100 |
0.2720% |
2025-08-17 |
港幣 (HKD)
|
3.677000
|
-0.0020 |
-0.0544% |
2025-08-16 |
港幣 (HKD)
|
3.679000
|
-- |
-- |
2025-08-15 |
港幣 (HKD)
|
3.679000
|
0.0100 |
0.2726% |
2025-08-14 |
港幣 (HKD)
|
3.669000
|
0.0100 |
0.2733% |
2025-08-13 |
港幣 (HKD)
|
3.659000
|
-0.0090 |
-0.2454% |
2025-08-12 |
港幣 (HKD)
|
3.668000
|
0.0130 |
0.3557% |
2025-08-11 |
港幣 (HKD)
|
3.655000
|
0.0090 |
0.2468% |
2025-08-10 |
港幣 (HKD)
|
3.646000
|
-- |
-- |
2025-08-09 |
港幣 (HKD)
|
3.646000
|
-- |
-- |
2025-08-08 |
港幣 (HKD)
|
3.646000
|
0.0060 |
0.1648% |
2025-08-07 |
港幣 (HKD)
|
3.640000
|
-0.0240 |
-0.6550% |
2025-08-06 |
港幣 (HKD)
|
3.664000
|
0.0080 |
0.2188% |
2025-08-05 |
港幣 (HKD)
|
3.656000
|
0.0030 |
0.0821% |
2025-08-04 |
港幣 (HKD)
|
3.653000
|
-0.0150 |
-0.4089% |
2025-08-03 |
港幣 (HKD)
|
3.668000
|
-- |
-- |
2025-08-02 |
港幣 (HKD)
|
3.668000
|
-- |
-- |
2025-08-01 |
港幣 (HKD)
|
3.668000
|
0.0200 |
0.5482% |
2025-07-31 |
港幣 (HKD)
|
3.648000
|
0.0190 |
0.5236% |
2025-07-30 |
港幣 (HKD)
|
3.629000
|
0.0010 |
0.0276% |
2025-07-29 |
港幣 (HKD)
|
3.628000
|
0.0230 |
0.6380% |
2025-07-28 |
港幣 (HKD)
|
3.605000
|
0.0110 |
0.3061% |
2025-07-27 |
港幣 (HKD)
|
3.594000
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.594000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.594000
|
0.0050 |
0.1393% |
2025-07-24 |
港幣 (HKD)
|
3.589000
|
0.0050 |
0.1395% |
2025-07-23 |
港幣 (HKD)
|
3.584000
|
-0.0110 |
-0.3060% |
2025-07-22 |
港幣 (HKD)
|
3.595000
|
0.0030 |
0.0835% |
2025-07-21 |
港幣 (HKD)
|
3.592000
|
0.0010 |
0.0278% |
2025-07-20 |
港幣 (HKD)
|
3.591000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.591000
|
0.0010 |
0.0279% |
2025-07-18 |
港幣 (HKD)
|
3.590000
|
-0.0020 |
-0.0557% |
2025-07-17 |
港幣 (HKD)
|
3.592000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.592000
|
0.0170 |
0.4755% |
2025-07-15 |
港幣 (HKD)
|
3.575000
|
-0.0010 |
-0.0280% |
2025-07-14 |
港幣 (HKD)
|
3.576000
|
0.0120 |
0.3367% |
2025-07-13 |
港幣 (HKD)
|
3.564000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.564000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.564000
|
-0.0050 |
-0.1401% |
2025-07-10 |
港幣 (HKD)
|
3.569000
|
0.0110 |
0.3092% |
2025-07-09 |
港幣 (HKD)
|
3.558000
|
0.0110 |
0.3101% |
2025-07-08 |
港幣 (HKD)
|
3.547000
|
0.0030 |
0.0847% |
2025-07-07 |
港幣 (HKD)
|
3.544000
|
0.0150 |
0.4250% |
2025-07-06 |
港幣 (HKD)
|
3.529000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.529000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.529000
|
0.0140 |
0.3983% |
2025-07-03 |
港幣 (HKD)
|
3.515000
|
-0.0240 |
-0.6782% |
2025-07-02 |
港幣 (HKD)
|
3.539000
|
-0.0200 |
-0.5620% |
2025-07-01 |
港幣 (HKD)
|
3.559000
|
-0.0170 |
-0.4754% |
2025-06-30 |
港幣 (HKD)
|
3.576000
|
0.0170 |
0.4777% |
2025-06-29 |
港幣 (HKD)
|
3.559000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.559000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.559000
|
0.0020 |
0.0562% |
2025-06-26 |
港幣 (HKD)
|
3.557000
|
-0.0300 |
-0.8364% |
2025-06-25 |
港幣 (HKD)
|
3.587000
|
-0.0190 |
-0.5269% |
2025-06-24 |
港幣 (HKD)
|
3.606000
|
-0.0260 |
-0.7159% |
2025-06-23 |
港幣 (HKD)
|
3.632000
|
0.0270 |
0.7490% |
2025-06-22 |
港幣 (HKD)
|
3.605000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.605000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.605000
|
-0.0130 |
-0.3593% |
2025-06-19 |
港幣 (HKD)
|
3.618000
|
0.0120 |
0.3328% |
2025-06-18 |
港幣 (HKD)
|
3.606000
|
0.0030 |
0.0833% |
2025-06-17 |
港幣 (HKD)
|
3.603000
|
-- |
-- |
2025-06-16 |
港幣 (HKD)
|
3.603000
|
-0.0180 |
-0.4971% |
2025-06-15 |
港幣 (HKD)
|
3.621000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.621000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.621000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.621000
|
-0.0320 |
-0.8760% |
2025-06-11 |
港幣 (HKD)
|
3.653000
|
-0.0070 |
-0.1913% |
2025-06-10 |
港幣 (HKD)
|
3.660000
|
0.0010 |
0.0273% |
2025-06-09 |
港幣 (HKD)
|
3.659000
|
0.0020 |
0.0547% |
2025-06-08 |
港幣 (HKD)
|
3.657000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.657000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.657000
|
-0.0010 |
-0.0273% |
2025-06-05 |
港幣 (HKD)
|
3.658000
|
-0.0020 |
-0.0546% |
2025-06-04 |
港幣 (HKD)
|
3.660000
|
-0.0080 |
-0.2181% |
2025-06-03 |
港幣 (HKD)
|
3.668000
|
0.0040 |
0.1092% |
2025-06-02 |
港幣 (HKD)
|
3.664000
|
0.0060 |
0.1640% |
2025-06-01 |
港幣 (HKD)
|
3.658000
|
-- |
-- |