| 漲跌 | -0.535000 (-12.3986%) |
| 最高 | 4.315000 (0.0000%) |
| 最低 | 3.761000 (-12.8389%) |
| 平均 | 4.0001 (-7.2978%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-06-30 | 港幣 (HKD) | 3.780000 | 0.0170 | 0.4518% |
| 2025-06-29 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0020 | 0.0532% |
| 2025-06-26 | 港幣 (HKD) | 3.761000 | -0.0300 | -0.7913% |
| 2025-06-25 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-24 | 港幣 (HKD) | 3.810000 | -0.0260 | -0.6778% |
| 2025-06-23 | 港幣 (HKD) | 3.836000 | 0.0270 | 0.7088% |
| 2025-06-22 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.809000 | -0.0130 | -0.3401% |
| 2025-06-19 | 港幣 (HKD) | 3.822000 | 0.0120 | 0.3150% |
| 2025-06-18 | 港幣 (HKD) | 3.810000 | 0.0030 | 0.0788% |
| 2025-06-17 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.807000 | -0.0180 | -0.4706% |
| 2025-06-15 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.825000 | -0.0320 | -0.8297% |
| 2025-06-11 | 港幣 (HKD) | 3.857000 | -0.0070 | -0.1812% |
| 2025-06-10 | 港幣 (HKD) | 3.864000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.863000 | 0.0020 | 0.0518% |
| 2025-06-08 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.861000 | -0.0010 | -0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.862000 | -0.0020 | -0.0518% |
| 2025-06-04 | 港幣 (HKD) | 3.864000 | -0.0080 | -0.2066% |
| 2025-06-03 | 港幣 (HKD) | 3.872000 | 0.0040 | 0.1034% |
| 2025-06-02 | 港幣 (HKD) | 3.868000 | 0.0060 | 0.1554% |
| 2025-06-01 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.862000 | -0.0010 | -0.0259% |
| 2025-05-29 | 港幣 (HKD) | 3.863000 | 0.0020 | 0.0518% |
| 2025-05-28 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2025-05-27 | 港幣 (HKD) | 3.868000 | 0.0030 | 0.0776% |
| 2025-05-26 | 港幣 (HKD) | 3.865000 | -0.0140 | -0.3609% |
| 2025-05-25 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2025-05-23 | 港幣 (HKD) | 3.880000 | -0.0050 | -0.1287% |
| 2025-05-22 | 港幣 (HKD) | 3.885000 | -0.0140 | -0.3591% |
| 2025-05-21 | 港幣 (HKD) | 3.899000 | -0.0040 | -0.1025% |
| 2025-05-20 | 港幣 (HKD) | 3.903000 | -0.0050 | -0.1279% |
| 2025-05-19 | 港幣 (HKD) | 3.908000 | -0.0010 | -0.0256% |
| 2025-05-18 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2025-05-16 | 港幣 (HKD) | 3.910000 | -0.0040 | -0.1022% |
| 2025-05-15 | 港幣 (HKD) | 3.914000 | -0.0130 | -0.3310% |
| 2025-05-14 | 港幣 (HKD) | 3.927000 | -0.0290 | -0.7331% |
| 2025-05-13 | 港幣 (HKD) | 3.956000 | 0.0180 | 0.4571% |
| 2025-05-12 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2025-05-11 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.943000 | -0.0010 | -0.0254% |
| 2025-05-09 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.944000 | -0.0070 | -0.1772% |
| 2025-05-07 | 港幣 (HKD) | 3.951000 | -0.0050 | -0.1264% |
| 2025-05-06 | 港幣 (HKD) | 3.956000 | 0.0180 | 0.4571% |
| 2025-05-05 | 港幣 (HKD) | 3.938000 | -0.0850 | -2.1129% |
| 2025-05-04 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-05-02 | 港幣 (HKD) | 4.022000 | -0.1490 | -3.5723% |
| 2025-05-01 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.172000 | -0.0270 | -0.6430% |
| 2025-04-29 | 港幣 (HKD) | 4.199000 | -0.0330 | -0.7798% |
| 2025-04-28 | 港幣 (HKD) | 4.232000 | -0.0080 | -0.1887% |
| 2025-04-27 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.240000 | 0.0050 | 0.1181% |
| 2025-04-23 | 港幣 (HKD) | 4.235000 | -0.0020 | -0.0472% |
| 2025-04-22 | 港幣 (HKD) | 4.237000 | 0.0080 | 0.1892% |
| 2025-04-21 | 港幣 (HKD) | 4.229000 | -0.0200 | -0.4707% |
| 2025-04-20 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.249000 | 0.0010 | 0.0235% |
| 2025-04-18 | 港幣 (HKD) | 4.248000 | 0.0090 | 0.2123% |
| 2025-04-17 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2025-04-16 | 港幣 (HKD) | 4.236000 | -0.0030 | -0.0708% |
| 2025-04-15 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2025-04-14 | 港幣 (HKD) | 4.236000 | -0.0260 | -0.6100% |
| 2025-04-13 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.262000 | 0.0010 | 0.0235% |
| 2025-04-11 | 港幣 (HKD) | 4.261000 | -0.0210 | -0.4904% |
| 2025-04-10 | 港幣 (HKD) | 4.282000 | -0.0200 | -0.4649% |
| 2025-04-09 | 港幣 (HKD) | 4.302000 | 0.0060 | 0.1397% |
| 2025-04-08 | 港幣 (HKD) | 4.296000 | -0.0070 | -0.1627% |
| 2025-04-07 | 港幣 (HKD) | 4.303000 | -0.0010 | -0.0232% |
| 2025-04-06 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-04-03 | 港幣 (HKD) | 4.303000 | 0.0020 | 0.0465% |
| 2025-04-02 | 港幣 (HKD) | 4.301000 | -0.0140 | -0.3244% |
| 2025-04-01 | 港幣 (HKD) | 4.315000 | -- | -- |