| 漲跌 | 0.009000 (0.2228%) |
| 最高 | 4.145000 (2.5990%) |
| 最低 | 4.040000 (0.0000%) |
| 平均 | 4.0940 (1.3377%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-05-28 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2026-05-27 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-05-26 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2026-05-25 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-05-24 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2026-05-22 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2026-05-21 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-05-20 | 港幣 (HKD) | 4.088000 | -0.0020 | -0.0489% |
| 2026-05-19 | 港幣 (HKD) | 4.090000 | 0.0130 | 0.3189% |
| 2026-05-18 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-05-17 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-05-16 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2026-05-14 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2026-05-11 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-10 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-05-07 | 港幣 (HKD) | 4.058000 | -0.0080 | -0.1968% |
| 2026-05-06 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2026-05-05 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-05-04 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-05-03 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-05-01 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2026-04-30 | 港幣 (HKD) | 4.088000 | 0.0120 | 0.2944% |
| 2026-04-29 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-04-28 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2026-04-27 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2026-04-26 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2026-04-24 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-04-23 | 港幣 (HKD) | 4.080000 | 0.0060 | 0.1473% |
| 2026-04-22 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2026-04-21 | 港幣 (HKD) | 4.070000 | -0.0050 | -0.1227% |
| 2026-04-20 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2026-04-19 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-04-17 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2026-04-16 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-04-15 | 港幣 (HKD) | 4.086000 | -0.0080 | -0.1954% |
| 2026-04-14 | 港幣 (HKD) | 4.094000 | -0.0150 | -0.3651% |
| 2026-04-13 | 港幣 (HKD) | 4.109000 | 0.0090 | 0.2195% |
| 2026-04-12 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-04-10 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-04-09 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2026-04-08 | 港幣 (HKD) | 4.104000 | -0.0250 | -0.6055% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2026-03-31 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2026-03-30 | 港幣 (HKD) | 4.133000 | 0.0150 | 0.3643% |
| 2026-03-29 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-03-27 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2026-03-26 | 港幣 (HKD) | 4.122000 | -0.0110 | -0.2662% |
| 2026-03-25 | 港幣 (HKD) | 4.133000 | -0.0080 | -0.1932% |
| 2026-03-24 | 港幣 (HKD) | 4.141000 | -0.0040 | -0.0965% |
| 2026-03-23 | 港幣 (HKD) | 4.145000 | 0.0150 | 0.3632% |
| 2026-03-22 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2026-03-20 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.128000 | 0.0180 | 0.4380% |
| 2026-03-18 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2026-03-17 | 港幣 (HKD) | 4.120000 | -0.0130 | -0.3145% |
| 2026-03-16 | 港幣 (HKD) | 4.133000 | 0.0070 | 0.1697% |
| 2026-03-15 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2026-03-12 | 港幣 (HKD) | 4.118000 | 0.0160 | 0.3901% |
| 2026-03-11 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2026-03-10 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2026-03-09 | 港幣 (HKD) | 4.133000 | 0.0350 | 0.8541% |
| 2026-03-08 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-03-06 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-03-04 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-03-03 | 港幣 (HKD) | 4.102000 | 0.0330 | 0.8110% |
| 2026-03-02 | 港幣 (HKD) | 4.069000 | 0.0290 | 0.7178% |
| 2026-03-01 | 港幣 (HKD) | 4.040000 | -- | -- |