| 漲跌 | 0.069000 (1.6875%) |
| 最高 | 4.187000 (2.3967%) |
| 最低 | 4.049000 (-0.9782%) |
| 平均 | 4.1085 (0.4778%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2026-08-11 | 港幣 (HKD) | 4.161000 | 0.0060 | 0.1444% |
| 2026-08-10 | 港幣 (HKD) | 4.155000 | -0.0100 | -0.2401% |
| 2026-08-09 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.165000 | 0.0060 | 0.1443% |
| 2026-08-06 | 港幣 (HKD) | 4.159000 | -0.0070 | -0.1680% |
| 2026-08-05 | 港幣 (HKD) | 4.166000 | -0.0200 | -0.4778% |
| 2026-08-04 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.187000 | 0.0200 | 0.4800% |
| 2026-08-02 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2026-07-31 | 港幣 (HKD) | 4.168000 | -0.0180 | -0.4300% |
| 2026-07-30 | 港幣 (HKD) | 4.186000 | 0.0110 | 0.2635% |
| 2026-07-29 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2026-07-28 | 港幣 (HKD) | 4.178000 | 0.0120 | 0.2880% |
| 2026-07-27 | 港幣 (HKD) | 4.166000 | -0.0110 | -0.2633% |
| 2026-07-26 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2026-07-23 | 港幣 (HKD) | 4.165000 | -0.0130 | -0.3112% |
| 2026-07-22 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2026-07-21 | 港幣 (HKD) | 4.176000 | 0.0140 | 0.3364% |
| 2026-07-20 | 港幣 (HKD) | 4.162000 | -0.0050 | -0.1200% |
| 2026-07-19 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2026-07-16 | 港幣 (HKD) | 4.162000 | 0.0060 | 0.1444% |
| 2026-07-15 | 港幣 (HKD) | 4.156000 | 0.0020 | 0.0481% |
| 2026-07-14 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2026-07-13 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2026-07-12 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.149000 | 0.0380 | 0.9243% |
| 2026-06-29 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 4.111000 | 0.0110 | 0.2683% |
| 2026-06-24 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-06-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2026-06-21 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-06-17 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-06-15 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-06-14 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-06-10 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-06-09 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-06-08 | 港幣 (HKD) | 4.079000 | 0.0130 | 0.3197% |
| 2026-06-07 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-06-04 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2026-06-03 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-06-02 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2026-06-01 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2026-05-31 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-05-28 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2026-05-27 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-05-26 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2026-05-25 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-05-24 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2026-05-22 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2026-05-21 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-05-20 | 港幣 (HKD) | 4.088000 | -0.0020 | -0.0489% |
| 2026-05-19 | 港幣 (HKD) | 4.090000 | 0.0130 | 0.3189% |
| 2026-05-18 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-05-17 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-05-16 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2026-05-14 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2026-05-11 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-10 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-05-07 | 港幣 (HKD) | 4.058000 | -0.0080 | -0.1968% |
| 2026-05-06 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2026-05-05 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-05-04 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-05-03 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-05-01 | 港幣 (HKD) | 4.089000 | -- | -- |