| 漲跌 | 0.044000 (1.0771%) |
| 最高 | 4.145000 (1.4688%) |
| 最低 | 4.039000 (-1.1261%) |
| 平均 | 4.0960 (0.2693%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-03-31 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2026-03-30 | 港幣 (HKD) | 4.133000 | 0.0150 | 0.3643% |
| 2026-03-29 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-03-27 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2026-03-26 | 港幣 (HKD) | 4.122000 | -0.0110 | -0.2662% |
| 2026-03-25 | 港幣 (HKD) | 4.133000 | -0.0080 | -0.1932% |
| 2026-03-24 | 港幣 (HKD) | 4.141000 | -0.0040 | -0.0965% |
| 2026-03-23 | 港幣 (HKD) | 4.145000 | 0.0150 | 0.3632% |
| 2026-03-22 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2026-03-20 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.128000 | 0.0180 | 0.4380% |
| 2026-03-18 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2026-03-17 | 港幣 (HKD) | 4.120000 | -0.0130 | -0.3145% |
| 2026-03-16 | 港幣 (HKD) | 4.133000 | 0.0070 | 0.1697% |
| 2026-03-15 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2026-03-12 | 港幣 (HKD) | 4.118000 | 0.0160 | 0.3901% |
| 2026-03-11 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2026-03-10 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2026-03-09 | 港幣 (HKD) | 4.133000 | 0.0350 | 0.8541% |
| 2026-03-08 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-03-06 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-03-04 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-03-03 | 港幣 (HKD) | 4.102000 | 0.0330 | 0.8110% |
| 2026-03-02 | 港幣 (HKD) | 4.069000 | 0.0290 | 0.7178% |
| 2026-03-01 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2026-02-27 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.039000 | -0.0140 | -0.3454% |
| 2026-02-25 | 港幣 (HKD) | 4.053000 | -0.0160 | -0.3932% |
| 2026-02-24 | 港幣 (HKD) | 4.069000 | -0.0030 | -0.0737% |
| 2026-02-23 | 港幣 (HKD) | 4.072000 | -0.0070 | -0.1716% |
| 2026-02-22 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2026-02-12 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2026-02-10 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-02-09 | 港幣 (HKD) | 4.082000 | -0.0210 | -0.5118% |
| 2026-02-08 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-02-06 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2026-02-05 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-02-04 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.087000 | -0.0060 | -0.1466% |
| 2026-02-02 | 港幣 (HKD) | 4.093000 | 0.0180 | 0.4417% |
| 2026-02-01 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-30 | 港幣 (HKD) | 4.078000 | 0.0190 | 0.4681% |
| 2026-01-29 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.059000 | -0.0190 | -0.4659% |
| 2026-01-27 | 港幣 (HKD) | 4.078000 | -0.0100 | -0.2446% |
| 2026-01-26 | 港幣 (HKD) | 4.088000 | -0.0070 | -0.1709% |
| 2026-01-25 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-01-24 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2026-01-22 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-01-21 | 港幣 (HKD) | 4.105000 | 0.0040 | 0.0975% |
| 2026-01-20 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-01-18 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-01-16 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-01-15 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-01-14 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-01-11 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.101000 | 0.0070 | 0.1710% |
| 2026-01-07 | 港幣 (HKD) | 4.094000 | -0.0020 | -0.0488% |
| 2026-01-06 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2026-01-05 | 港幣 (HKD) | 4.098000 | 0.0170 | 0.4166% |
| 2026-01-04 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-01-01 | 港幣 (HKD) | 4.085000 | -- | -- |