漲跌 |
0.113000 (2.9259%)
|
最高 |
3.975000 (2.9259%) |
最低 |
3.719000 (-3.7027%) |
平均 |
3.8397 (-0.5785%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-09-02 |
港幣 (HKD)
|
3.975000
|
-- |
-- |
2025-09-01 |
港幣 (HKD)
|
3.975000
|
0.0030 |
0.0755% |
2025-08-31 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2025-08-30 |
港幣 (HKD)
|
3.972000
|
-0.0020 |
-0.0503% |
2025-08-29 |
港幣 (HKD)
|
3.974000
|
0.0030 |
0.0755% |
2025-08-28 |
港幣 (HKD)
|
3.971000
|
-0.0030 |
-0.0755% |
2025-08-27 |
港幣 (HKD)
|
3.974000
|
0.0070 |
0.1765% |
2025-08-26 |
港幣 (HKD)
|
3.967000
|
0.0220 |
0.5577% |
2025-08-25 |
港幣 (HKD)
|
3.945000
|
-0.0170 |
-0.4291% |
2025-08-24 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
2025-08-23 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
2025-08-22 |
港幣 (HKD)
|
3.962000
|
0.0090 |
0.2277% |
2025-08-21 |
港幣 (HKD)
|
3.953000
|
0.0250 |
0.6365% |
2025-08-20 |
港幣 (HKD)
|
3.928000
|
0.0200 |
0.5118% |
2025-08-19 |
港幣 (HKD)
|
3.908000
|
0.0170 |
0.4369% |
2025-08-18 |
港幣 (HKD)
|
3.891000
|
0.0100 |
0.2577% |
2025-08-17 |
港幣 (HKD)
|
3.881000
|
-0.0020 |
-0.0515% |
2025-08-16 |
港幣 (HKD)
|
3.883000
|
-- |
-- |
2025-08-15 |
港幣 (HKD)
|
3.883000
|
0.0100 |
0.2582% |
2025-08-14 |
港幣 (HKD)
|
3.873000
|
0.0100 |
0.2589% |
2025-08-13 |
港幣 (HKD)
|
3.863000
|
-0.0090 |
-0.2324% |
2025-08-12 |
港幣 (HKD)
|
3.872000
|
0.0130 |
0.3369% |
2025-08-11 |
港幣 (HKD)
|
3.859000
|
0.0090 |
0.2338% |
2025-08-10 |
港幣 (HKD)
|
3.850000
|
-- |
-- |
2025-08-09 |
港幣 (HKD)
|
3.850000
|
-- |
-- |
2025-08-08 |
港幣 (HKD)
|
3.850000
|
0.0060 |
0.1561% |
2025-08-07 |
港幣 (HKD)
|
3.844000
|
-0.0240 |
-0.6205% |
2025-08-06 |
港幣 (HKD)
|
3.868000
|
0.0080 |
0.2073% |
2025-08-05 |
港幣 (HKD)
|
3.860000
|
0.0030 |
0.0778% |
2025-08-04 |
港幣 (HKD)
|
3.857000
|
-0.0150 |
-0.3874% |
2025-08-03 |
港幣 (HKD)
|
3.872000
|
-- |
-- |
2025-08-02 |
港幣 (HKD)
|
3.872000
|
-- |
-- |
2025-08-01 |
港幣 (HKD)
|
3.872000
|
0.0200 |
0.5192% |
2025-07-31 |
港幣 (HKD)
|
3.852000
|
0.0190 |
0.4957% |
2025-07-30 |
港幣 (HKD)
|
3.833000
|
0.0010 |
0.0261% |
2025-07-29 |
港幣 (HKD)
|
3.832000
|
0.0230 |
0.6038% |
2025-07-28 |
港幣 (HKD)
|
3.809000
|
0.0110 |
0.2896% |
2025-07-27 |
港幣 (HKD)
|
3.798000
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.798000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.798000
|
0.0050 |
0.1318% |
2025-07-24 |
港幣 (HKD)
|
3.793000
|
0.0050 |
0.1320% |
2025-07-23 |
港幣 (HKD)
|
3.788000
|
-0.0110 |
-0.2895% |
2025-07-22 |
港幣 (HKD)
|
3.799000
|
0.0030 |
0.0790% |
2025-07-21 |
港幣 (HKD)
|
3.796000
|
0.0010 |
0.0264% |
2025-07-20 |
港幣 (HKD)
|
3.795000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.795000
|
0.0010 |
0.0264% |
2025-07-18 |
港幣 (HKD)
|
3.794000
|
-0.0020 |
-0.0527% |
2025-07-17 |
港幣 (HKD)
|
3.796000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.796000
|
0.0170 |
0.4499% |
2025-07-15 |
港幣 (HKD)
|
3.779000
|
-0.0010 |
-0.0265% |
2025-07-14 |
港幣 (HKD)
|
3.780000
|
0.0120 |
0.3185% |
2025-07-13 |
港幣 (HKD)
|
3.768000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.768000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.768000
|
-0.0050 |
-0.1325% |
2025-07-10 |
港幣 (HKD)
|
3.773000
|
0.0110 |
0.2924% |
2025-07-09 |
港幣 (HKD)
|
3.762000
|
0.0110 |
0.2933% |
2025-07-08 |
港幣 (HKD)
|
3.751000
|
0.0030 |
0.0800% |
2025-07-07 |
港幣 (HKD)
|
3.748000
|
0.0150 |
0.4018% |
2025-07-06 |
港幣 (HKD)
|
3.733000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.733000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.733000
|
0.0140 |
0.3764% |
2025-07-03 |
港幣 (HKD)
|
3.719000
|
-0.0240 |
-0.6412% |
2025-07-02 |
港幣 (HKD)
|
3.743000
|
-0.0200 |
-0.5315% |
2025-07-01 |
港幣 (HKD)
|
3.763000
|
-0.0170 |
-0.4497% |
2025-06-30 |
港幣 (HKD)
|
3.780000
|
0.0170 |
0.4518% |
2025-06-29 |
港幣 (HKD)
|
3.763000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.763000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.763000
|
0.0020 |
0.0532% |
2025-06-26 |
港幣 (HKD)
|
3.761000
|
-0.0300 |
-0.7913% |
2025-06-25 |
港幣 (HKD)
|
3.791000
|
-0.0190 |
-0.4987% |
2025-06-24 |
港幣 (HKD)
|
3.810000
|
-0.0260 |
-0.6778% |
2025-06-23 |
港幣 (HKD)
|
3.836000
|
0.0270 |
0.7088% |
2025-06-22 |
港幣 (HKD)
|
3.809000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.809000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.809000
|
-0.0130 |
-0.3401% |
2025-06-19 |
港幣 (HKD)
|
3.822000
|
0.0120 |
0.3150% |
2025-06-18 |
港幣 (HKD)
|
3.810000
|
0.0030 |
0.0788% |
2025-06-17 |
港幣 (HKD)
|
3.807000
|
-- |
-- |
2025-06-16 |
港幣 (HKD)
|
3.807000
|
-0.0180 |
-0.4706% |
2025-06-15 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.825000
|
-0.0320 |
-0.8297% |
2025-06-11 |
港幣 (HKD)
|
3.857000
|
-0.0070 |
-0.1812% |
2025-06-10 |
港幣 (HKD)
|
3.864000
|
0.0010 |
0.0259% |
2025-06-09 |
港幣 (HKD)
|
3.863000
|
0.0020 |
0.0518% |
2025-06-08 |
港幣 (HKD)
|
3.861000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.861000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.861000
|
-0.0010 |
-0.0259% |
2025-06-05 |
港幣 (HKD)
|
3.862000
|
-0.0020 |
-0.0518% |
2025-06-04 |
港幣 (HKD)
|
3.864000
|
-0.0080 |
-0.2066% |
2025-06-03 |
港幣 (HKD)
|
3.872000
|
0.0040 |
0.1034% |
2025-06-02 |
港幣 (HKD)
|
3.868000
|
0.0060 |
0.1554% |
2025-06-01 |
港幣 (HKD)
|
3.862000
|
-- |
-- |