查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-28 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2026-09-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.101000 | 0.0110 | 0.2689% |
| 2026-09-23 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-09-22 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-09-21 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-09-20 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2026-09-17 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2026-09-16 | 港幣 (HKD) | 4.114000 | 0.0040 | 0.0973% |
| 2026-09-15 | 港幣 (HKD) | 4.110000 | 0.0210 | 0.5136% |
| 2026-09-14 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-09-13 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2026-09-10 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-09-09 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-09-08 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2026-09-06 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.083000 | -0.0150 | -0.3660% |
| 2026-09-03 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-09-02 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2026-09-01 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-08-31 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-08-30 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.081000 | -0.0100 | -0.2444% |
| 2026-08-27 | 港幣 (HKD) | 4.091000 | -0.0170 | -0.4138% |
| 2026-08-26 | 港幣 (HKD) | 4.108000 | -0.0060 | -0.1458% |
| 2026-08-25 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2026-08-23 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.111000 | -0.0080 | -0.1942% |
| 2026-08-20 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2026-08-19 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2026-08-18 | 港幣 (HKD) | 4.121000 | 0.0160 | 0.3898% |
| 2026-08-17 | 港幣 (HKD) | 4.105000 | -0.0230 | -0.5572% |
| 2026-08-16 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2026-08-14 | 港幣 (HKD) | 4.129000 | -0.0180 | -0.4340% |
| 2026-08-13 | 港幣 (HKD) | 4.147000 | -0.0110 | -0.2646% |
| 2026-08-12 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2026-08-11 | 港幣 (HKD) | 4.161000 | 0.0060 | 0.1444% |
| 2026-08-10 | 港幣 (HKD) | 4.155000 | -0.0100 | -0.2401% |
| 2026-08-09 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.165000 | 0.0060 | 0.1443% |
| 2026-08-06 | 港幣 (HKD) | 4.159000 | -0.0070 | -0.1680% |
| 2026-08-05 | 港幣 (HKD) | 4.166000 | -0.0200 | -0.4778% |
| 2026-08-04 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.187000 | 0.0200 | 0.4800% |
| 2026-08-02 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2026-07-31 | 港幣 (HKD) | 4.168000 | -0.0180 | -0.4300% |
| 2026-07-30 | 港幣 (HKD) | 4.186000 | 0.0110 | 0.2635% |
| 2026-07-29 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2026-07-28 | 港幣 (HKD) | 4.178000 | 0.0120 | 0.2880% |
| 2026-07-27 | 港幣 (HKD) | 4.166000 | -0.0110 | -0.2633% |
| 2026-07-26 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2026-07-23 | 港幣 (HKD) | 4.165000 | -0.0130 | -0.3112% |
| 2026-07-22 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2026-07-21 | 港幣 (HKD) | 4.176000 | 0.0140 | 0.3364% |
| 2026-07-20 | 港幣 (HKD) | 4.162000 | -0.0050 | -0.1200% |
| 2026-07-19 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2026-07-16 | 港幣 (HKD) | 4.162000 | 0.0060 | 0.1444% |
| 2026-07-15 | 港幣 (HKD) | 4.156000 | 0.0020 | 0.0481% |
| 2026-07-14 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2026-07-13 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2026-07-12 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.149000 | 0.0380 | 0.9243% |
| 2026-06-29 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 4.111000 | 0.0110 | 0.2683% |
| 2026-06-24 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-06-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2026-06-21 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-06-17 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-06-15 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-06-14 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-06-10 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-06-09 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-06-08 | 港幣 (HKD) | 4.079000 | 0.0130 | 0.3197% |
| 2026-06-07 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-06-04 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2026-06-03 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-06-02 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2026-06-01 | 港幣 (HKD) | 4.051000 | -- | -- |