| 漲跌 | 0.054000 (1.3982%) |
| 最高 | 3.985000 (3.1849%) |
| 最低 | 3.719000 (-3.7027%) |
| 平均 | 3.8550 (-0.1810%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.916000 | 0.0050 | 0.1278% |
| 2025-09-17 | 港幣 (HKD) | 3.911000 | -0.0020 | -0.0511% |
| 2025-09-16 | 港幣 (HKD) | 3.913000 | -0.0200 | -0.5085% |
| 2025-09-15 | 港幣 (HKD) | 3.933000 | 0.0020 | 0.0509% |
| 2025-09-14 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2025-09-13 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2025-09-11 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2025-09-10 | 港幣 (HKD) | 3.934000 | -0.0100 | -0.2535% |
| 2025-09-09 | 港幣 (HKD) | 3.944000 | -0.0170 | -0.4292% |
| 2025-09-08 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2025-09-07 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-09-05 | 港幣 (HKD) | 3.968000 | -0.0170 | -0.4266% |
| 2025-09-04 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.985000 | 0.0060 | 0.1508% |
| 2025-09-02 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-09-01 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-08-31 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2025-08-29 | 港幣 (HKD) | 3.974000 | 0.0030 | 0.0755% |
| 2025-08-28 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2025-08-27 | 港幣 (HKD) | 3.974000 | 0.0070 | 0.1765% |
| 2025-08-26 | 港幣 (HKD) | 3.967000 | 0.0220 | 0.5577% |
| 2025-08-25 | 港幣 (HKD) | 3.945000 | -0.0170 | -0.4291% |
| 2025-08-24 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.962000 | 0.0090 | 0.2277% |
| 2025-08-21 | 港幣 (HKD) | 3.953000 | 0.0250 | 0.6365% |
| 2025-08-20 | 港幣 (HKD) | 3.928000 | 0.0200 | 0.5118% |
| 2025-08-19 | 港幣 (HKD) | 3.908000 | 0.0170 | 0.4369% |
| 2025-08-18 | 港幣 (HKD) | 3.891000 | 0.0100 | 0.2577% |
| 2025-08-17 | 港幣 (HKD) | 3.881000 | -0.0020 | -0.0515% |
| 2025-08-16 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.883000 | 0.0100 | 0.2582% |
| 2025-08-14 | 港幣 (HKD) | 3.873000 | 0.0100 | 0.2589% |
| 2025-08-13 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2025-08-12 | 港幣 (HKD) | 3.872000 | 0.0130 | 0.3369% |
| 2025-08-11 | 港幣 (HKD) | 3.859000 | 0.0090 | 0.2338% |
| 2025-08-10 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.850000 | 0.0060 | 0.1561% |
| 2025-08-07 | 港幣 (HKD) | 3.844000 | -0.0240 | -0.6205% |
| 2025-08-06 | 港幣 (HKD) | 3.868000 | 0.0080 | 0.2073% |
| 2025-08-05 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2025-08-04 | 港幣 (HKD) | 3.857000 | -0.0150 | -0.3874% |
| 2025-08-03 | 港幣 (HKD) | 3.872000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.872000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.872000 | 0.0200 | 0.5192% |
| 2025-07-31 | 港幣 (HKD) | 3.852000 | 0.0190 | 0.4957% |
| 2025-07-30 | 港幣 (HKD) | 3.833000 | 0.0010 | 0.0261% |
| 2025-07-29 | 港幣 (HKD) | 3.832000 | 0.0230 | 0.6038% |
| 2025-07-28 | 港幣 (HKD) | 3.809000 | 0.0110 | 0.2896% |
| 2025-07-27 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.798000 | 0.0050 | 0.1318% |
| 2025-07-24 | 港幣 (HKD) | 3.793000 | 0.0050 | 0.1320% |
| 2025-07-23 | 港幣 (HKD) | 3.788000 | -0.0110 | -0.2895% |
| 2025-07-22 | 港幣 (HKD) | 3.799000 | 0.0030 | 0.0790% |
| 2025-07-21 | 港幣 (HKD) | 3.796000 | 0.0010 | 0.0264% |
| 2025-07-20 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.795000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.794000 | -0.0020 | -0.0527% |
| 2025-07-17 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.796000 | 0.0170 | 0.4499% |
| 2025-07-15 | 港幣 (HKD) | 3.779000 | -0.0010 | -0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.780000 | 0.0120 | 0.3185% |
| 2025-07-13 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.768000 | -0.0050 | -0.1325% |
| 2025-07-10 | 港幣 (HKD) | 3.773000 | 0.0110 | 0.2924% |
| 2025-07-09 | 港幣 (HKD) | 3.762000 | 0.0110 | 0.2933% |
| 2025-07-08 | 港幣 (HKD) | 3.751000 | 0.0030 | 0.0800% |
| 2025-07-07 | 港幣 (HKD) | 3.748000 | 0.0150 | 0.4018% |
| 2025-07-06 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.733000 | 0.0140 | 0.3764% |
| 2025-07-03 | 港幣 (HKD) | 3.719000 | -0.0240 | -0.6412% |
| 2025-07-02 | 港幣 (HKD) | 3.743000 | -0.0200 | -0.5315% |
| 2025-07-01 | 港幣 (HKD) | 3.763000 | -0.0170 | -0.4497% |
| 2025-06-30 | 港幣 (HKD) | 3.780000 | 0.0170 | 0.4518% |
| 2025-06-29 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0020 | 0.0532% |
| 2025-06-26 | 港幣 (HKD) | 3.761000 | -0.0300 | -0.7913% |
| 2025-06-25 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-24 | 港幣 (HKD) | 3.810000 | -0.0260 | -0.6778% |
| 2025-06-23 | 港幣 (HKD) | 3.836000 | 0.0270 | 0.7088% |
| 2025-06-22 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.809000 | -0.0130 | -0.3401% |
| 2025-06-19 | 港幣 (HKD) | 3.822000 | 0.0120 | 0.3150% |
| 2025-06-18 | 港幣 (HKD) | 3.810000 | 0.0030 | 0.0788% |
| 2025-06-17 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.807000 | -0.0180 | -0.4706% |
| 2025-06-15 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.825000 | -0.0320 | -0.8297% |
| 2025-06-11 | 港幣 (HKD) | 3.857000 | -0.0070 | -0.1812% |
| 2025-06-10 | 港幣 (HKD) | 3.864000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.863000 | 0.0020 | 0.0518% |
| 2025-06-08 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.861000 | -0.0010 | -0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.862000 | -0.0020 | -0.0518% |
| 2025-06-04 | 港幣 (HKD) | 3.864000 | -0.0080 | -0.2066% |
| 2025-06-03 | 港幣 (HKD) | 3.872000 | 0.0040 | 0.1034% |
| 2025-06-02 | 港幣 (HKD) | 3.868000 | 0.0060 | 0.1554% |
| 2025-06-01 | 港幣 (HKD) | 3.862000 | -- | -- |