| 漲跌 | 0.109000 (2.7421%) |
| 最高 | 4.091000 (2.9182%) |
| 最低 | 3.911000 (-1.6101%) |
| 平均 | 3.9971 (0.5567%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2025-11-30 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2025-11-28 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2025-11-27 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-11-26 | 港幣 (HKD) | 4.078000 | -0.0130 | -0.3178% |
| 2025-11-25 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2025-11-24 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2025-11-23 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2025-11-21 | 港幣 (HKD) | 4.083000 | 0.0160 | 0.3934% |
| 2025-11-20 | 港幣 (HKD) | 4.067000 | 0.0090 | 0.2218% |
| 2025-11-19 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2025-11-18 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2025-11-17 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2025-11-16 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2025-11-14 | 港幣 (HKD) | 4.056000 | 0.0110 | 0.2719% |
| 2025-11-13 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2025-11-11 | 港幣 (HKD) | 4.042000 | 0.0060 | 0.1487% |
| 2025-11-10 | 港幣 (HKD) | 4.036000 | -0.0020 | -0.0495% |
| 2025-11-09 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2025-11-07 | 港幣 (HKD) | 4.039000 | 0.0110 | 0.2731% |
| 2025-11-06 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2025-11-04 | 港幣 (HKD) | 4.023000 | 0.0080 | 0.1993% |
| 2025-11-03 | 港幣 (HKD) | 4.015000 | 0.0120 | 0.2998% |
| 2025-11-02 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-10-31 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2025-10-30 | 港幣 (HKD) | 3.999000 | 0.0100 | 0.2507% |
| 2025-10-29 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2025-10-27 | 港幣 (HKD) | 4.001000 | -0.0110 | -0.2742% |
| 2025-10-26 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.012000 | -0.0010 | -0.0249% |
| 2025-10-24 | 港幣 (HKD) | 4.013000 | 0.0020 | 0.0499% |
| 2025-10-23 | 港幣 (HKD) | 4.011000 | 0.0090 | 0.2249% |
| 2025-10-22 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2025-10-21 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2025-10-20 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2025-10-19 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2025-10-16 | 港幣 (HKD) | 3.991000 | 0.0030 | 0.0752% |
| 2025-10-15 | 港幣 (HKD) | 3.988000 | -0.0160 | -0.3996% |
| 2025-10-14 | 港幣 (HKD) | 4.004000 | 0.0090 | 0.2253% |
| 2025-10-13 | 港幣 (HKD) | 3.995000 | 0.0240 | 0.6044% |
| 2025-10-12 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-10-10 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2025-10-08 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-10-07 | 港幣 (HKD) | 3.969000 | 0.0190 | 0.4810% |
| 2025-10-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.950000 | -0.0070 | -0.1769% |
| 2025-10-02 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-10-01 | 港幣 (HKD) | 3.960000 | -0.0020 | -0.0505% |
| 2025-09-30 | 港幣 (HKD) | 3.962000 | -0.0080 | -0.2015% |
| 2025-09-29 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2025-09-28 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2025-09-26 | 港幣 (HKD) | 3.970000 | 0.0090 | 0.2272% |
| 2025-09-25 | 港幣 (HKD) | 3.961000 | 0.0150 | 0.3801% |
| 2025-09-24 | 港幣 (HKD) | 3.946000 | 0.0030 | 0.0761% |
| 2025-09-23 | 港幣 (HKD) | 3.943000 | 0.0030 | 0.0761% |
| 2025-09-22 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2025-09-21 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.934000 | 0.0190 | 0.4853% |
| 2025-09-18 | 港幣 (HKD) | 3.915000 | 0.0040 | 0.1023% |
| 2025-09-17 | 港幣 (HKD) | 3.911000 | -0.0020 | -0.0511% |
| 2025-09-16 | 港幣 (HKD) | 3.913000 | -0.0200 | -0.5085% |
| 2025-09-15 | 港幣 (HKD) | 3.933000 | 0.0020 | 0.0509% |
| 2025-09-14 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2025-09-13 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2025-09-11 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2025-09-10 | 港幣 (HKD) | 3.934000 | -0.0100 | -0.2535% |
| 2025-09-09 | 港幣 (HKD) | 3.944000 | -0.0170 | -0.4292% |
| 2025-09-08 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2025-09-07 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-09-05 | 港幣 (HKD) | 3.968000 | -0.0170 | -0.4266% |
| 2025-09-04 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.985000 | 0.0060 | 0.1508% |
| 2025-09-02 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-09-01 | 港幣 (HKD) | 3.975000 | -- | -- |