| 漲跌 | -0.297000 (-7.0014%) |
| 最高 | 4.316000 (1.7445%) |
| 最低 | 3.938000 (-7.1664%) |
| 平均 | 4.2455 (0.0823%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.945000 | 0.0010 | 0.0254% |
| 2025-05-08 | 港幣 (HKD) | 3.944000 | -0.0070 | -0.1772% |
| 2025-05-07 | 港幣 (HKD) | 3.951000 | -0.0050 | -0.1264% |
| 2025-05-06 | 港幣 (HKD) | 3.956000 | 0.0180 | 0.4571% |
| 2025-05-05 | 港幣 (HKD) | 3.938000 | -0.0850 | -2.1129% |
| 2025-05-04 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-05-02 | 港幣 (HKD) | 4.022000 | -0.1490 | -3.5723% |
| 2025-05-01 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.172000 | -0.0270 | -0.6430% |
| 2025-04-29 | 港幣 (HKD) | 4.199000 | -0.0330 | -0.7798% |
| 2025-04-28 | 港幣 (HKD) | 4.232000 | -0.0080 | -0.1887% |
| 2025-04-27 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.240000 | 0.0050 | 0.1181% |
| 2025-04-23 | 港幣 (HKD) | 4.235000 | -0.0020 | -0.0472% |
| 2025-04-22 | 港幣 (HKD) | 4.237000 | 0.0080 | 0.1892% |
| 2025-04-21 | 港幣 (HKD) | 4.229000 | -0.0200 | -0.4707% |
| 2025-04-20 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.249000 | 0.0010 | 0.0235% |
| 2025-04-18 | 港幣 (HKD) | 4.248000 | 0.0090 | 0.2123% |
| 2025-04-17 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2025-04-16 | 港幣 (HKD) | 4.236000 | -0.0030 | -0.0708% |
| 2025-04-15 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2025-04-14 | 港幣 (HKD) | 4.236000 | -0.0260 | -0.6100% |
| 2025-04-13 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.262000 | 0.0010 | 0.0235% |
| 2025-04-11 | 港幣 (HKD) | 4.261000 | -0.0210 | -0.4904% |
| 2025-04-10 | 港幣 (HKD) | 4.282000 | -0.0200 | -0.4649% |
| 2025-04-09 | 港幣 (HKD) | 4.302000 | 0.0060 | 0.1397% |
| 2025-04-08 | 港幣 (HKD) | 4.296000 | -0.0070 | -0.1627% |
| 2025-04-07 | 港幣 (HKD) | 4.303000 | -0.0010 | -0.0232% |
| 2025-04-06 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-04-03 | 港幣 (HKD) | 4.303000 | 0.0020 | 0.0465% |
| 2025-04-02 | 港幣 (HKD) | 4.301000 | -0.0140 | -0.3244% |
| 2025-04-01 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.316000 | 0.0120 | 0.2788% |
| 2025-03-30 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.304000 | -0.0030 | -0.0697% |
| 2025-03-27 | 港幣 (HKD) | 4.307000 | 0.0020 | 0.0465% |
| 2025-03-26 | 港幣 (HKD) | 4.305000 | 0.0020 | 0.0465% |
| 2025-03-25 | 港幣 (HKD) | 4.303000 | 0.0050 | 0.1163% |
| 2025-03-24 | 港幣 (HKD) | 4.298000 | 0.0050 | 0.1165% |
| 2025-03-23 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.293000 | -0.0030 | -0.0698% |
| 2025-03-20 | 港幣 (HKD) | 4.296000 | -0.0050 | -0.1163% |
| 2025-03-19 | 港幣 (HKD) | 4.301000 | 0.0050 | 0.1164% |
| 2025-03-18 | 港幣 (HKD) | 4.296000 | -0.0010 | -0.0233% |
| 2025-03-17 | 港幣 (HKD) | 4.297000 | 0.0090 | 0.2099% |
| 2025-03-16 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.288000 | -0.0030 | -0.0699% |
| 2025-03-13 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.291000 | 0.0100 | 0.2336% |
| 2025-03-11 | 港幣 (HKD) | 4.281000 | -0.0060 | -0.1400% |
| 2025-03-10 | 港幣 (HKD) | 4.287000 | 0.0130 | 0.3042% |
| 2025-03-09 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.274000 | 0.0010 | 0.0234% |
| 2025-03-07 | 港幣 (HKD) | 4.273000 | -0.0020 | -0.0468% |
| 2025-03-06 | 港幣 (HKD) | 4.275000 | 0.0040 | 0.0937% |
| 2025-03-05 | 港幣 (HKD) | 4.271000 | -0.0120 | -0.2802% |
| 2025-03-04 | 港幣 (HKD) | 4.283000 | 0.0020 | 0.0467% |
| 2025-03-03 | 港幣 (HKD) | 4.281000 | 0.0130 | 0.3046% |
| 2025-03-02 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.268000 | -0.0020 | -0.0468% |
| 2025-02-27 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2025-02-26 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.268000 | 0.0100 | 0.2349% |
| 2025-02-24 | 港幣 (HKD) | 4.258000 | -0.0050 | -0.1173% |
| 2025-02-23 | 港幣 (HKD) | 4.263000 | 0.0010 | 0.0235% |
| 2025-02-22 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.262000 | -0.0020 | -0.0469% |
| 2025-02-20 | 港幣 (HKD) | 4.264000 | 0.0030 | 0.0704% |
| 2025-02-19 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.261000 | 0.0100 | 0.2352% |
| 2025-02-17 | 港幣 (HKD) | 4.251000 | -0.0080 | -0.1878% |
| 2025-02-16 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.259000 | -0.0020 | -0.0469% |
| 2025-02-13 | 港幣 (HKD) | 4.261000 | -0.0060 | -0.1406% |
| 2025-02-12 | 港幣 (HKD) | 4.267000 | 0.0030 | 0.0704% |
| 2025-02-11 | 港幣 (HKD) | 4.264000 | -0.0010 | -0.0234% |
| 2025-02-10 | 港幣 (HKD) | 4.265000 | 0.0080 | 0.1879% |
| 2025-02-09 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.257000 | 0.0030 | 0.0705% |
| 2025-02-07 | 港幣 (HKD) | 4.254000 | -0.0110 | -0.2579% |
| 2025-02-06 | 港幣 (HKD) | 4.265000 | -0.0010 | -0.0234% |
| 2025-02-05 | 港幣 (HKD) | 4.266000 | -0.0170 | -0.3969% |
| 2025-02-04 | 港幣 (HKD) | 4.283000 | 0.0040 | 0.0935% |
| 2025-02-03 | 港幣 (HKD) | 4.279000 | 0.0370 | 0.8722% |
| 2025-02-02 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.242000 | -- | -- |