臺灣銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.113000 (2.9259%)
最高 3.975000 (2.9259%)
最低 3.719000 (-3.7027%)
平均 3.8397 (-0.5785%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-09-02 港幣 (HKD) 3.975000 -- --
2025-09-01 港幣 (HKD) 3.975000 0.0030 0.0755%
2025-08-31 港幣 (HKD) 3.972000 -- --
2025-08-30 港幣 (HKD) 3.972000 -0.0020 -0.0503%
2025-08-29 港幣 (HKD) 3.974000 0.0030 0.0755%
2025-08-28 港幣 (HKD) 3.971000 -0.0030 -0.0755%
2025-08-27 港幣 (HKD) 3.974000 0.0070 0.1765%
2025-08-26 港幣 (HKD) 3.967000 0.0220 0.5577%
2025-08-25 港幣 (HKD) 3.945000 -0.0170 -0.4291%
2025-08-24 港幣 (HKD) 3.962000 -- --
2025-08-23 港幣 (HKD) 3.962000 -- --
2025-08-22 港幣 (HKD) 3.962000 0.0090 0.2277%
2025-08-21 港幣 (HKD) 3.953000 0.0250 0.6365%
2025-08-20 港幣 (HKD) 3.928000 0.0200 0.5118%
2025-08-19 港幣 (HKD) 3.908000 0.0170 0.4369%
2025-08-18 港幣 (HKD) 3.891000 0.0100 0.2577%
2025-08-17 港幣 (HKD) 3.881000 -0.0020 -0.0515%
2025-08-16 港幣 (HKD) 3.883000 -- --
2025-08-15 港幣 (HKD) 3.883000 0.0100 0.2582%
2025-08-14 港幣 (HKD) 3.873000 0.0100 0.2589%
2025-08-13 港幣 (HKD) 3.863000 -0.0090 -0.2324%
2025-08-12 港幣 (HKD) 3.872000 0.0130 0.3369%
2025-08-11 港幣 (HKD) 3.859000 0.0090 0.2338%
2025-08-10 港幣 (HKD) 3.850000 -- --
2025-08-09 港幣 (HKD) 3.850000 -- --
2025-08-08 港幣 (HKD) 3.850000 0.0060 0.1561%
2025-08-07 港幣 (HKD) 3.844000 -0.0240 -0.6205%
2025-08-06 港幣 (HKD) 3.868000 0.0080 0.2073%
2025-08-05 港幣 (HKD) 3.860000 0.0030 0.0778%
2025-08-04 港幣 (HKD) 3.857000 -0.0150 -0.3874%
2025-08-03 港幣 (HKD) 3.872000 -- --
2025-08-02 港幣 (HKD) 3.872000 -- --
2025-08-01 港幣 (HKD) 3.872000 0.0200 0.5192%
2025-07-31 港幣 (HKD) 3.852000 0.0190 0.4957%
2025-07-30 港幣 (HKD) 3.833000 0.0010 0.0261%
2025-07-29 港幣 (HKD) 3.832000 0.0230 0.6038%
2025-07-28 港幣 (HKD) 3.809000 0.0110 0.2896%
2025-07-27 港幣 (HKD) 3.798000 -- --
2025-07-26 港幣 (HKD) 3.798000 -- --
2025-07-25 港幣 (HKD) 3.798000 0.0050 0.1318%
2025-07-24 港幣 (HKD) 3.793000 0.0050 0.1320%
2025-07-23 港幣 (HKD) 3.788000 -0.0110 -0.2895%
2025-07-22 港幣 (HKD) 3.799000 0.0030 0.0790%
2025-07-21 港幣 (HKD) 3.796000 0.0010 0.0264%
2025-07-20 港幣 (HKD) 3.795000 -- --
2025-07-19 港幣 (HKD) 3.795000 0.0010 0.0264%
2025-07-18 港幣 (HKD) 3.794000 -0.0020 -0.0527%
2025-07-17 港幣 (HKD) 3.796000 -- --
2025-07-16 港幣 (HKD) 3.796000 0.0170 0.4499%
2025-07-15 港幣 (HKD) 3.779000 -0.0010 -0.0265%
2025-07-14 港幣 (HKD) 3.780000 0.0120 0.3185%
2025-07-13 港幣 (HKD) 3.768000 -- --
2025-07-12 港幣 (HKD) 3.768000 -- --
2025-07-11 港幣 (HKD) 3.768000 -0.0050 -0.1325%
2025-07-10 港幣 (HKD) 3.773000 0.0110 0.2924%
2025-07-09 港幣 (HKD) 3.762000 0.0110 0.2933%
2025-07-08 港幣 (HKD) 3.751000 0.0030 0.0800%
2025-07-07 港幣 (HKD) 3.748000 0.0150 0.4018%
2025-07-06 港幣 (HKD) 3.733000 -- --
2025-07-05 港幣 (HKD) 3.733000 -- --
2025-07-04 港幣 (HKD) 3.733000 0.0140 0.3764%
2025-07-03 港幣 (HKD) 3.719000 -0.0240 -0.6412%
2025-07-02 港幣 (HKD) 3.743000 -0.0200 -0.5315%
2025-07-01 港幣 (HKD) 3.763000 -0.0170 -0.4497%
2025-06-30 港幣 (HKD) 3.780000 0.0170 0.4518%
2025-06-29 港幣 (HKD) 3.763000 -- --
2025-06-28 港幣 (HKD) 3.763000 -- --
2025-06-27 港幣 (HKD) 3.763000 0.0020 0.0532%
2025-06-26 港幣 (HKD) 3.761000 -0.0300 -0.7913%
2025-06-25 港幣 (HKD) 3.791000 -0.0190 -0.4987%
2025-06-24 港幣 (HKD) 3.810000 -0.0260 -0.6778%
2025-06-23 港幣 (HKD) 3.836000 0.0270 0.7088%
2025-06-22 港幣 (HKD) 3.809000 -- --
2025-06-21 港幣 (HKD) 3.809000 -- --
2025-06-20 港幣 (HKD) 3.809000 -0.0130 -0.3401%
2025-06-19 港幣 (HKD) 3.822000 0.0120 0.3150%
2025-06-18 港幣 (HKD) 3.810000 0.0030 0.0788%
2025-06-17 港幣 (HKD) 3.807000 -- --
2025-06-16 港幣 (HKD) 3.807000 -0.0180 -0.4706%
2025-06-15 港幣 (HKD) 3.825000 -- --
2025-06-14 港幣 (HKD) 3.825000 -- --
2025-06-13 港幣 (HKD) 3.825000 -- --
2025-06-12 港幣 (HKD) 3.825000 -0.0320 -0.8297%
2025-06-11 港幣 (HKD) 3.857000 -0.0070 -0.1812%
2025-06-10 港幣 (HKD) 3.864000 0.0010 0.0259%
2025-06-09 港幣 (HKD) 3.863000 0.0020 0.0518%
2025-06-08 港幣 (HKD) 3.861000 -- --
2025-06-07 港幣 (HKD) 3.861000 -- --
2025-06-06 港幣 (HKD) 3.861000 -0.0010 -0.0259%
2025-06-05 港幣 (HKD) 3.862000 -0.0020 -0.0518%
2025-06-04 港幣 (HKD) 3.864000 -0.0080 -0.2066%
2025-06-03 港幣 (HKD) 3.872000 0.0040 0.1034%
2025-06-02 港幣 (HKD) 3.868000 0.0060 0.1554%
2025-06-01 港幣 (HKD) 3.862000 -- --