查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.060000 | 0.1100 | 0.4793% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-09-13 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2026-09-12 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.990000 | -0.0800 | -0.3468% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.070000 | 0.0700 | 0.3043% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-09-06 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-09-05 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.040000 | -0.1500 | -0.6468% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.190000 | 0.1000 | 0.4331% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.090000 | 0.1300 | 0.5662% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.960000 | -0.0600 | -0.2606% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-08-29 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.1300 | -0.5640% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.210000 | -0.1000 | -0.4290% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-08-22 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.130000 | -0.1200 | -0.5161% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-08-15 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.250000 | -0.1000 | -0.4283% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.340000 | 0.0400 | 0.1717% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.360000 | 0.2100 | 0.9071% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.150000 | -0.0600 | -0.2585% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.280000 | 0.0700 | 0.3016% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.200000 | -0.1400 | -0.5998% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.340000 | 0.2000 | 0.8643% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.150000 | 0.1000 | 0.4338% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.110000 | -0.0900 | -0.3879% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.230000 | 0.0700 | 0.3022% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.160000 | 0.0800 | 0.3466% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.060000 | 0.1400 | 0.6108% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.890000 | 0.2700 | 1.1936% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-06-28 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.610000 | 0.1100 | 0.4889% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.450000 | -0.0700 | -0.3108% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.520000 | -0.1600 | -0.7055% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.1500 | -0.6550% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.840000 | -- | -- |