| 漲跌 | 0.410000 (1.9061%) |
| 最高 | 22.450000 (4.3701%) |
| 最低 | 21.420000 (-0.4184%) |
| 平均 | 21.9292 (1.9489%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 加拿大幣 (CAD) | 21.920000 | -0.0800 | -0.3636% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.000000 | -0.0400 | -0.1815% |
| 2025-10-19 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-10-18 | 加拿大幣 (CAD) | 22.030000 | 0.0300 | 0.1364% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.000000 | 0.0100 | 0.0455% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.000000 | -0.0600 | -0.2720% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.070000 | 0.1000 | 0.4552% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.990000 | 0.0400 | 0.1822% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.950000 | -0.1200 | -0.5437% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.060000 | 0.1200 | 0.5469% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.940000 | 0.0200 | 0.0912% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.930000 | -0.0900 | -0.4087% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.020000 | -0.0100 | -0.0454% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.030000 | -0.0800 | -0.3618% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.110000 | 0.0500 | 0.2267% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.060000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.050000 | 0.0200 | 0.0908% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.010000 | -0.0600 | -0.2719% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.060000 | -0.0400 | -0.1810% |
| 2025-09-21 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 22.100000 | 0.1400 | 0.6375% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.960000 | -0.0500 | -0.2272% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.010000 | -0.0200 | -0.0908% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 22.030000 | 0.0300 | 0.1364% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 22.000000 | -0.0300 | -0.1362% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.030000 | -0.0900 | -0.4069% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.120000 | -0.1200 | -0.5396% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.240000 | -0.0400 | -0.1795% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.280000 | -0.0700 | -0.3132% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.350000 | -0.0900 | -0.4011% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.440000 | 0.0300 | 0.1339% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.410000 | -0.0200 | -0.0892% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.430000 | -0.0200 | -0.0891% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.400000 | 0.1200 | 0.5386% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.260000 | 0.0700 | 0.3155% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.190000 | -0.1100 | -0.4933% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.280000 | 0.1700 | 0.7689% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.110000 | 0.0800 | 0.3631% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.030000 | 0.1200 | 0.5477% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.910000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.880000 | -0.0200 | -0.0913% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.900000 | 0.0200 | 0.0914% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.880000 | -0.0400 | -0.1825% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.920000 | -0.0200 | -0.0912% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.940000 | 0.0700 | 0.3201% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.870000 | 0.0100 | 0.0457% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.860000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.870000 | 0.0200 | 0.0915% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.850000 | -0.1300 | -0.5914% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.980000 | 0.0900 | 0.4111% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.890000 | 0.0200 | 0.0914% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.870000 | -0.0700 | -0.3191% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.950000 | 0.2000 | 0.9195% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.750000 | 0.0700 | 0.3229% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.680000 | -0.0600 | -0.2760% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.740000 | 0.0500 | 0.2305% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.690000 | 0.0400 | 0.1848% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.650000 | -0.0800 | -0.3682% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.730000 | -0.0300 | -0.1379% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.770000 | 0.1000 | 0.4615% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.670000 | 0.0700 | 0.3241% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.600000 | 0.0300 | 0.1391% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.570000 | -0.0900 | -0.4155% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.660000 | 0.1400 | 0.6506% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.520000 | -0.0800 | -0.3704% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.600000 | 0.1000 | 0.4651% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.510000 | -0.0300 | -0.1393% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.540000 | 0.0900 | 0.4196% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.450000 | 0.0300 | 0.1401% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.420000 | -0.0300 | -0.1399% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.450000 | 0.0100 | 0.0466% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.440000 | 0.0100 | 0.0467% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.430000 | 0.0100 | 0.0467% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.420000 | -0.0200 | -0.0933% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.440000 | -0.0700 | -0.3254% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.510000 | -- | -- |