| 漲跌 | -0.270000 (-1.1489%) |
| 最高 | 23.500000 (0.0000%) |
| 最低 | 22.450000 (-4.4681%) |
| 平均 | 22.9890 (-2.1746%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.280000 | 0.0700 | 0.3016% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.200000 | -0.1400 | -0.5998% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.340000 | 0.2000 | 0.8643% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.150000 | 0.1000 | 0.4338% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.110000 | -0.0900 | -0.3879% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.230000 | 0.0700 | 0.3022% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.160000 | 0.0800 | 0.3466% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.060000 | 0.1400 | 0.6108% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.890000 | 0.2700 | 1.1936% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-06-28 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.610000 | 0.1100 | 0.4889% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.450000 | -0.0700 | -0.3108% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.520000 | -0.1600 | -0.7055% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.1500 | -0.6550% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.930000 | 0.0500 | 0.2185% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.090000 | -0.1200 | -0.5170% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120000 | -0.0900 | -0.3878% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.280000 | -0.1200 | -0.5128% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.500000 | -- | -- |