| 漲跌 | -0.820000 (-3.4497%) |
| 最高 | 23.810000 (0.1683%) |
| 最低 | 22.860000 (-3.8284%) |
| 平均 | 23.2263 (-2.2873%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.920000 | -0.1200 | -0.5208% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.060000 | -0.1800 | -0.7745% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.240000 | 0.1000 | 0.4322% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 23.140000 | 0.1100 | 0.4776% |
| 2025-01-12 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.040000 | 0.0800 | 0.3484% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.990000 | 0.0900 | 0.3930% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.900000 | 0.0200 | 0.0874% |
| 2024-12-29 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2024-12-28 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2024-12-27 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2024-12-22 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2024-12-21 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.940000 | 0.0400 | 0.1747% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.890000 | -0.1100 | -0.4783% |
| 2024-12-16 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2024-12-15 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2024-12-14 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2024-12-13 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.070000 | -0.0900 | -0.3886% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.160000 | 0.1100 | 0.4772% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.050000 | -0.1300 | -0.5608% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2024-12-08 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2024-12-07 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.070000 | -0.2200 | -0.9446% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.290000 | 0.0600 | 0.2583% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2024-12-01 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2024-11-30 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.330000 | 0.0600 | 0.2578% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.410000 | -0.0700 | -0.2981% |
| 2024-11-24 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-11-23 | 加拿大幣 (CAD) | 23.480000 | -0.0200 | -0.0851% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.510000 | 0.1400 | 0.5991% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.310000 | 0.0900 | 0.3876% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.210000 | -0.1700 | -0.7271% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.440000 | 0.1200 | 0.5146% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.270000 | -0.1600 | -0.6829% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.430000 | 0.1900 | 0.8176% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.210000 | 0.1300 | 0.5633% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.360000 | 0.0900 | 0.3868% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.510000 | -0.0500 | -0.2122% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.570000 | -0.1300 | -0.5485% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.810000 | 0.0900 | 0.3794% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.720000 | 0.0100 | 0.0422% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.770000 | -- | -- |