| 漲跌 | -0.870000 (-3.8377%) |
| 最高 | 23.740000 (4.7199%) |
| 最低 | 21.750000 (-4.0582%) |
| 平均 | 23.0494 (1.6734%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 加拿大幣 (CAD) | 21.800000 | -0.0500 | -0.2288% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.780000 | 0.0300 | 0.1379% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-05-15 | 加拿大幣 (CAD) | 21.750000 | -0.0900 | -0.4121% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.840000 | -0.1300 | -0.5917% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.970000 | 0.1500 | 0.6874% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.820000 | -0.0900 | -0.4108% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.910000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.910000 | -0.0300 | -0.1367% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.950000 | -0.1800 | -0.8134% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-05-06 | 加拿大幣 (CAD) | 22.130000 | 0.1200 | 0.5452% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.010000 | -0.4500 | -2.0036% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.460000 | -0.0300 | -0.1334% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.490000 | -0.7700 | -3.3104% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.330000 | -0.0900 | -0.3843% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.420000 | -0.2000 | -0.8467% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.580000 | 0.0100 | 0.0424% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.570000 | -0.1300 | -0.5485% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.700000 | 0.0300 | 0.1267% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.600000 | 0.1200 | 0.5111% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.580000 | -0.1600 | -0.6740% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.740000 | 0.0700 | 0.2957% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.640000 | 0.2000 | 0.8532% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.470000 | -0.2200 | -0.9287% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.690000 | 0.4000 | 1.7175% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.360000 | 0.1000 | 0.4299% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.280000 | 0.1100 | 0.4748% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2025-03-20 | 加拿大幣 (CAD) | 23.180000 | -0.0600 | -0.2582% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.260000 | 0.1500 | 0.6491% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.060000 | 0.1600 | 0.6987% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.900000 | -0.0900 | -0.3915% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2025-03-09 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 23.010000 | -0.0700 | -0.3033% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.080000 | -0.1000 | -0.4314% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.180000 | 0.2000 | 0.8703% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.980000 | 0.0600 | 0.2618% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.030000 | 0.1700 | 0.7437% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.920000 | -0.1500 | -0.6502% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.040000 | -0.1100 | -0.4752% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2025-02-22 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.260000 | 0.0400 | 0.1723% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.320000 | 0.1900 | 0.8214% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.130000 | -0.0200 | -0.0864% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-02-07 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.170000 | 0.3800 | 1.6674% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.790000 | 0.1200 | 0.5293% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.670000 | -- | -- |