| 漲跌 | -0.500000 (-2.0964%) |
| 最高 | 24.110000 (1.0901%) |
| 最低 | 23.270000 (-2.4319%) |
| 平均 | 23.8029 (-0.1974%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.510000 | -0.0500 | -0.2122% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.570000 | -0.1300 | -0.5485% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.810000 | 0.0900 | 0.3794% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.720000 | 0.0100 | 0.0422% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.770000 | 0.1800 | 0.7630% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.610000 | -0.0500 | -0.2113% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.660000 | -0.1600 | -0.6717% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-09-25 | 加拿大幣 (CAD) | 23.820000 | -0.0900 | -0.3764% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-09-23 | 加拿大幣 (CAD) | 23.910000 | 0.1800 | 0.7585% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.670000 | 0.0200 | 0.0846% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.630000 | -0.1000 | -0.4214% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-09-11 | 加拿大幣 (CAD) | 23.810000 | -0.0200 | -0.0839% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-09-09 | 加拿大幣 (CAD) | 23.830000 | 0.1300 | 0.5485% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.700000 | -0.0300 | -0.1264% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.730000 | -0.1600 | -0.6697% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.890000 | -0.0900 | -0.3753% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.980000 | 0.1500 | 0.6295% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.830000 | -0.0700 | -0.2929% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.900000 | 0.0600 | 0.2517% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-30 | 加拿大幣 (CAD) | 23.840000 | -0.0100 | -0.0419% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.850000 | -0.0600 | -0.2509% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.910000 | 0.0200 | 0.0837% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.770000 | -0.0600 | -0.2518% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 23.830000 | 0.1600 | 0.6760% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.690000 | 0.0600 | 0.2539% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.650000 | -0.1200 | -0.5048% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.760000 | -0.0800 | -0.3356% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.840000 | 0.0500 | 0.2102% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-08-11 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.790000 | -0.0100 | -0.0420% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.800000 | -0.0700 | -0.2933% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.870000 | -0.1000 | -0.4172% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.970000 | 0.1000 | 0.4189% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.870000 | 0.1000 | 0.4207% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.770000 | -0.0600 | -0.2518% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.830000 | -0.0300 | -0.1257% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.860000 | 0.0100 | 0.0419% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.850000 | -0.1000 | -0.4175% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.950000 | 0.0500 | 0.2092% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2024-07-29 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2024-07-28 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2024-07-27 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.890000 | -0.0700 | -0.2922% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.960000 | -0.0300 | -0.1251% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.990000 | -0.0400 | -0.1665% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.030000 | -0.0200 | -0.0832% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.050000 | 0.0400 | 0.1666% |
| 2024-07-21 | 加拿大幣 (CAD) | 24.010000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 24.010000 | -0.0200 | -0.0832% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.030000 | 0.0400 | 0.1667% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.990000 | -0.0400 | -0.1665% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.030000 | 0.0200 | 0.0833% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.010000 | -0.0100 | -0.0416% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.020000 | -0.0400 | -0.1663% |
| 2024-07-14 | 加拿大幣 (CAD) | 24.060000 | -- | -- |
| 2024-07-13 | 加拿大幣 (CAD) | 24.060000 | -0.0300 | -0.1245% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.090000 | 0.0500 | 0.2080% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.040000 | -0.0700 | -0.2903% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.110000 | 0.0700 | 0.2912% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.040000 | 0.0300 | 0.1249% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2024-07-06 | 加拿大幣 (CAD) | 23.980000 | -0.0200 | -0.0833% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.000000 | -0.0300 | -0.1248% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.030000 | -0.0800 | -0.3318% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.110000 | 0.1100 | 0.4583% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.000000 | 0.1500 | 0.6289% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.850000 | -- | -- |