| 漲跌 | -0.570000 (-2.4718%) |
| 最高 | 23.710000 (2.8187%) |
| 最低 | 22.450000 (-2.6453%) |
| 平均 | 23.1454 (0.3703%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-21 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.450000 | -0.0700 | -0.3108% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.520000 | -0.1600 | -0.7055% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.1500 | -0.6550% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.930000 | 0.0500 | 0.2185% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.090000 | -0.1200 | -0.5170% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120000 | -0.0900 | -0.3878% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.280000 | -0.1200 | -0.5128% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.500000 | 0.0700 | 0.2988% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.430000 | 0.1800 | 0.7742% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.250000 | 0.0300 | 0.1292% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.280000 | 0.0600 | 0.2584% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.200000 | -0.0600 | -0.2580% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.260000 | 0.0100 | 0.0430% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.270000 | 0.0300 | 0.1291% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.280000 | 0.1100 | 0.4748% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.180000 | 0.0700 | 0.3029% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-03-26 | 加拿大幣 (CAD) | 23.180000 | -0.1200 | -0.5150% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.300000 | -0.1700 | -0.7243% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.470000 | -0.1100 | -0.4665% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.580000 | 0.1100 | 0.4687% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.580000 | 0.1400 | 0.5973% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.420000 | -0.1300 | -0.5520% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.500000 | -0.1500 | -0.6342% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.650000 | -0.0600 | -0.2531% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.710000 | 0.1900 | 0.8078% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.430000 | 0.0600 | 0.2567% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.370000 | 0.1200 | 0.5161% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.250000 | 0.1100 | 0.4754% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.140000 | 0.0800 | 0.3469% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.060000 | -- | -- |