| 漲跌 | -1.920000 (-8.2192%) |
| 最高 | 23.740000 (1.6267%) |
| 最低 | 21.420000 (-8.3048%) |
| 平均 | 22.4040 (-4.0924%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-06 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.440000 | 0.0100 | 0.0467% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.430000 | 0.0100 | 0.0467% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.420000 | -0.0200 | -0.0933% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.440000 | -0.0700 | -0.3254% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.510000 | -0.1700 | -0.7841% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.680000 | 0.2000 | 0.9311% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.480000 | -0.0500 | -0.2322% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.530000 | 0.0600 | 0.2795% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.470000 | -0.0800 | -0.3712% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.550000 | -0.1500 | -0.6912% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.700000 | -0.1300 | -0.5955% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.830000 | 0.1600 | 0.7383% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.670000 | -0.0700 | -0.3220% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.760000 | -0.1200 | -0.5484% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.880000 | -0.0500 | -0.2280% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.000000 | 0.0600 | 0.2735% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.940000 | -0.1100 | -0.4989% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.050000 | -0.0200 | -0.0906% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.070000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 22.070000 | 0.0400 | 0.1816% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.030000 | -0.0400 | -0.1812% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.070000 | 0.0100 | 0.0453% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.030000 | -0.0100 | -0.0454% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.040000 | 0.1000 | 0.4558% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.940000 | 0.0200 | 0.0912% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.920000 | 0.1100 | 0.5044% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.810000 | 0.0100 | 0.0459% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.800000 | -0.1200 | -0.5474% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.960000 | -0.0500 | -0.2272% |
| 2025-05-25 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.980000 | 0.1500 | 0.6871% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.830000 | -0.1400 | -0.6372% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.970000 | 0.1600 | 0.7336% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.810000 | -0.0400 | -0.1831% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.780000 | 0.0300 | 0.1379% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-05-15 | 加拿大幣 (CAD) | 21.750000 | -0.0900 | -0.4121% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.840000 | -0.1300 | -0.5917% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.970000 | 0.1500 | 0.6874% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.820000 | -0.0900 | -0.4108% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.910000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.910000 | -0.0300 | -0.1367% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.950000 | -0.1800 | -0.8134% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-05-06 | 加拿大幣 (CAD) | 22.130000 | 0.1200 | 0.5452% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.010000 | -0.4500 | -2.0036% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.460000 | -0.0300 | -0.1334% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.490000 | -0.7700 | -3.3104% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.330000 | -0.0900 | -0.3843% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.420000 | -0.2000 | -0.8467% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.580000 | 0.0100 | 0.0424% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.570000 | -0.1300 | -0.5485% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.700000 | 0.0300 | 0.1267% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.600000 | 0.1200 | 0.5111% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.580000 | -0.1600 | -0.6740% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.740000 | 0.0700 | 0.2957% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.640000 | 0.2000 | 0.8532% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.470000 | -0.2200 | -0.9287% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.690000 | 0.4000 | 1.7175% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.360000 | -- | -- |