查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2026-11-06 | 加拿大幣 (CAD) | 23.460000 | -0.2100 | -0.8872% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.670000 | -0.0100 | -0.0422% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.680000 | 0.1000 | 0.4241% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.580000 | 0.0800 | 0.3404% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.500000 | 0.0800 | 0.3416% |
| 2026-11-01 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-10-31 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.400000 | 0.1300 | 0.5587% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.270000 | -0.0300 | -0.1288% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2026-10-26 | 加拿大幣 (CAD) | 23.330000 | -0.0600 | -0.2565% |
| 2026-10-25 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-10-24 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2026-10-23 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.350000 | 0.1000 | 0.4301% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.390000 | 0.1900 | 0.8190% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.200000 | 0.1700 | 0.7382% |
| 2026-10-18 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-10-17 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-10-16 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.920000 | 0.2300 | 1.0137% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.740000 | 0.2200 | 0.9769% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.520000 | -0.0200 | -0.0887% |
| 2026-10-11 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-10-10 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-10-09 | 加拿大幣 (CAD) | 22.510000 | -0.0500 | -0.2216% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.560000 | 0.0800 | 0.3559% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.480000 | -0.0500 | -0.2219% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-10-04 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2026-10-03 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2026-10-02 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.540000 | -0.0700 | -0.3096% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-09-28 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-09-27 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-09-26 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-09-25 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-09-24 | 加拿大幣 (CAD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.700000 | -0.1300 | -0.5694% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.830000 | -0.0800 | -0.3492% |
| 2026-09-20 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-09-19 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.060000 | 0.1100 | 0.4793% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-09-13 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2026-09-12 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.990000 | -0.0800 | -0.3468% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.070000 | 0.0700 | 0.3043% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-09-06 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-09-05 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.040000 | -0.1500 | -0.6468% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.190000 | 0.1000 | 0.4331% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.090000 | 0.1300 | 0.5662% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.960000 | -0.0600 | -0.2606% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-08-29 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.1300 | -0.5640% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.210000 | -0.1000 | -0.4290% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-08-22 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.130000 | -0.1200 | -0.5161% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-08-15 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.250000 | -0.1000 | -0.4283% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.340000 | 0.0400 | 0.1717% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.360000 | 0.2100 | 0.9071% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.150000 | -0.0600 | -0.2585% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.280000 | 0.0700 | 0.3016% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.210000 | -- | -- |