| 漲跌 | 1.160000 (5.2465%) |
| 最高 | 23.450000 (6.0606%) |
| 最低 | 22.070000 (-0.1809%) |
| 平均 | 22.8085 (3.1590%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-05 | 加拿大幣 (CAD) | 23.270000 | 0.0100 | 0.0430% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.280000 | -0.1700 | -0.7249% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.450000 | 0.2000 | 0.8602% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.260000 | 0.0100 | 0.0430% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.250000 | 0.0800 | 0.3453% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-01-24 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.040000 | 0.0800 | 0.3484% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.960000 | 0.0800 | 0.3497% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.070000 | -0.0800 | -0.3456% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.120000 | 0.1000 | 0.4344% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.050000 | 0.0900 | 0.3920% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.960000 | 0.1600 | 0.7018% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.870000 | 0.1900 | 0.8377% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.710000 | -0.0200 | -0.0880% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.780000 | 0.1400 | 0.6184% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.670000 | 0.1800 | 0.8004% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.460000 | 0.0400 | 0.1784% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 22.420000 | -0.0500 | -0.2225% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.440000 | 0.0500 | 0.2233% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.390000 | 0.0100 | 0.0447% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.350000 | 0.0200 | 0.0896% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.330000 | 0.0500 | 0.2244% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.260000 | 0.0700 | 0.3155% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.190000 | 0.1200 | 0.5437% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.070000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 22.070000 | -0.0400 | -0.1809% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.100000 | -0.0100 | -0.0452% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.110000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.110000 | -- | -- |