| 漲跌 | 0.180000 (0.7589%) |
| 最高 | 24.110000 (1.6442%) |
| 最低 | 23.560000 (-0.6745%) |
| 平均 | 23.8584 (0.5834%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.890000 | -0.0700 | -0.2922% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.960000 | -0.0300 | -0.1251% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.990000 | -0.0400 | -0.1665% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.030000 | -0.0200 | -0.0832% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.050000 | 0.0400 | 0.1666% |
| 2024-07-21 | 加拿大幣 (CAD) | 24.010000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 24.010000 | -0.0200 | -0.0832% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.030000 | 0.0400 | 0.1667% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.990000 | -0.0400 | -0.1665% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.030000 | 0.0200 | 0.0833% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.010000 | -0.0100 | -0.0416% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.020000 | -0.0400 | -0.1663% |
| 2024-07-14 | 加拿大幣 (CAD) | 24.060000 | -- | -- |
| 2024-07-13 | 加拿大幣 (CAD) | 24.060000 | -0.0300 | -0.1245% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.090000 | 0.0500 | 0.2080% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.040000 | -0.0700 | -0.2903% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.110000 | 0.0700 | 0.2912% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.040000 | 0.0300 | 0.1249% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.980000 | -- | -- |
| 2024-07-06 | 加拿大幣 (CAD) | 23.980000 | -0.0200 | -0.0833% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.000000 | -0.0300 | -0.1248% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.030000 | -0.0800 | -0.3318% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.110000 | 0.1100 | 0.4583% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.000000 | 0.1500 | 0.6289% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.850000 | -0.0500 | -0.2092% |
| 2024-06-30 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2024-06-29 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.890000 | -0.0400 | -0.1672% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.930000 | -0.0200 | -0.0835% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.950000 | 0.0200 | 0.0836% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.930000 | 0.0500 | 0.2094% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.880000 | 0.0700 | 0.2940% |
| 2024-06-23 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-06-22 | 加拿大幣 (CAD) | 23.810000 | 0.0100 | 0.0420% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.800000 | 0.0300 | 0.1262% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.770000 | -0.0200 | -0.0841% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-06-18 | 加拿大幣 (CAD) | 23.790000 | 0.0700 | 0.2951% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-06-16 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.690000 | -0.1400 | -0.5875% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.830000 | 0.1300 | 0.5485% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.700000 | 0.1000 | 0.4237% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2024-06-09 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.630000 | -0.1100 | -0.4634% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.770000 | -0.0800 | -0.3354% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.850000 | -0.1000 | -0.4175% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.950000 | -- | -- |
| 2024-06-02 | 加拿大幣 (CAD) | 23.950000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.950000 | 0.0300 | 0.1254% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.920000 | 0.0100 | 0.0418% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.910000 | 0.1800 | 0.7585% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.730000 | -0.0400 | -0.1683% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-05-27 | 加拿大幣 (CAD) | 23.770000 | -0.0200 | -0.0841% |
| 2024-05-26 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-05-25 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-05-24 | 加拿大幣 (CAD) | 23.790000 | 0.0800 | 0.3374% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.710000 | -0.0800 | -0.3363% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.790000 | -0.0500 | -0.2097% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.840000 | -0.0200 | -0.0838% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.860000 | 0.0200 | 0.0839% |
| 2024-05-19 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-05-18 | 加拿大幣 (CAD) | 23.840000 | -0.0200 | -0.0838% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.860000 | 0.1100 | 0.4632% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.750000 | -0.1700 | -0.7107% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.920000 | -- | -- |
| 2024-05-14 | 加拿大幣 (CAD) | 23.920000 | 0.0600 | 0.2515% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.860000 | -0.0200 | -0.0838% |
| 2024-05-12 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2024-05-11 | 加拿大幣 (CAD) | 23.880000 | -0.0200 | -0.0837% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.890000 | 0.0900 | 0.3782% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.800000 | 0.0200 | 0.0841% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.780000 | -0.0800 | -0.3353% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.860000 | 0.0300 | 0.1259% |
| 2024-05-05 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-05-04 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.850000 | -0.0400 | -0.1674% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.890000 | 0.0600 | 0.2518% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.850000 | -0.1700 | -0.7077% |
| 2024-04-29 | 加拿大幣 (CAD) | 24.020000 | 0.0300 | 0.1251% |
| 2024-04-28 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2024-04-27 | 加拿大幣 (CAD) | 23.990000 | 0.0200 | 0.0834% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.970000 | 0.0100 | 0.0417% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.960000 | 0.0800 | 0.3350% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.880000 | -0.1400 | -0.5828% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.020000 | 0.0700 | 0.2923% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.950000 | 0.1400 | 0.5880% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.810000 | -0.0300 | -0.1258% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.840000 | 0.1400 | 0.5907% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.720000 | 0.0400 | 0.1689% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.680000 | -0.0400 | -0.1686% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.720000 | 0.1000 | 0.4234% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.670000 | 0.1100 | 0.4669% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.560000 | -0.2400 | -1.0084% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.810000 | 0.0500 | 0.2104% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.760000 | -0.0100 | -0.0421% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.770000 | -0.1500 | -0.6271% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.890000 | 0.0900 | 0.3782% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.800000 | 0.0800 | 0.3373% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.720000 | -- | -- |