| 漲跌 | 0.800000 (3.5289%) |
| 最高 | 23.710000 (4.5876%) |
| 最低 | 22.610000 (-0.2647%) |
| 平均 | 23.1422 (2.0831%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-22 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.580000 | 0.1400 | 0.5973% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.420000 | -0.1300 | -0.5520% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.500000 | -0.1500 | -0.6342% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.650000 | -0.0600 | -0.2531% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.710000 | 0.1900 | 0.8078% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.430000 | 0.0600 | 0.2567% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.370000 | 0.1200 | 0.5161% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.250000 | 0.1100 | 0.4754% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.140000 | 0.0800 | 0.3469% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.070000 | 0.1000 | 0.4354% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.970000 | -0.0900 | -0.3903% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.100000 | -0.0600 | -0.2591% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.190000 | -0.0400 | -0.1722% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.200000 | -0.0800 | -0.3436% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.280000 | -0.0300 | -0.1287% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.300000 | 0.0100 | 0.0429% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.280000 | -0.2100 | -0.8940% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.390000 | 0.0600 | 0.2572% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.330000 | -0.0800 | -0.3417% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.410000 | 0.0900 | 0.3859% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.280000 | -0.1700 | -0.7249% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.450000 | 0.2000 | 0.8602% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.260000 | 0.0100 | 0.0430% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.250000 | 0.0800 | 0.3453% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-01-24 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.040000 | 0.0800 | 0.3484% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.960000 | 0.0800 | 0.3497% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.070000 | -0.0800 | -0.3456% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.120000 | 0.1000 | 0.4344% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.050000 | 0.0900 | 0.3920% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.960000 | 0.1600 | 0.7018% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.870000 | 0.1900 | 0.8377% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.710000 | -0.0200 | -0.0880% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.780000 | 0.1400 | 0.6184% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.670000 | -- | -- |