| 漲跌 | 0.210000 (0.9095%) |
| 最高 | 23.610000 (2.2521%) |
| 最低 | 22.700000 (-1.6890%) |
| 平均 | 23.2545 (0.7122%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-11 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.270000 | 0.0300 | 0.1291% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.240000 | -0.0800 | -0.3431% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.320000 | 0.0700 | 0.3011% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2026-09-06 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-09-05 | 加拿大幣 (CAD) | 23.280000 | -0.0100 | -0.0429% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.290000 | -0.1500 | -0.6399% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.440000 | 0.1000 | 0.4284% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.340000 | 0.1300 | 0.5601% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.270000 | 0.1100 | 0.4750% |
| 2026-08-30 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-08-29 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.170000 | -0.1300 | -0.5579% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2026-08-22 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.590000 | 0.0900 | 0.3830% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.500000 | 0.0700 | 0.2988% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.380000 | -0.1200 | -0.5106% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2026-08-15 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.500000 | -0.1000 | -0.4237% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.600000 | 0.0100 | 0.0424% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.590000 | 0.0400 | 0.1699% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.610000 | 0.2100 | 0.8974% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.450000 | -0.1400 | -0.5935% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.590000 | 0.2000 | 0.8551% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.300000 | -0.1000 | -0.4274% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.330000 | -0.0800 | -0.3417% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.360000 | -0.0900 | -0.3838% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.480000 | 0.0700 | 0.2990% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.310000 | 0.1400 | 0.6042% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2026-07-12 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 23.140000 | 0.2700 | 1.1806% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-06-28 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.770000 | -0.1600 | -0.6978% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.000000 | -0.1500 | -0.6479% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.150000 | 0.0500 | 0.2165% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.060000 | -0.1100 | -0.4748% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.090000 | -- | -- |