| 漲跌 | 0.490000 (2.2082%) |
| 最高 | 22.700000 (2.2983%) |
| 最低 | 21.670000 (-2.3434%) |
| 平均 | 22.0750 (-0.5183%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.680000 | -0.0200 | -0.0881% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.700000 | 0.0500 | 0.2208% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.650000 | 0.1200 | 0.5326% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.530000 | 0.0200 | 0.0888% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.510000 | 0.0700 | 0.3119% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.440000 | -0.1100 | -0.4878% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.530000 | 0.1700 | 0.7603% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.360000 | 0.0800 | 0.3591% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.280000 | 0.1200 | 0.5415% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-17 | 加拿大幣 (CAD) | 22.130000 | -0.0200 | -0.0903% |
| 2025-08-16 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 22.150000 | 0.0200 | 0.0904% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.130000 | -0.0400 | -0.1804% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.170000 | -0.0200 | -0.0901% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.190000 | 0.0700 | 0.3165% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-08-10 | 加拿大幣 (CAD) | 22.110000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 22.110000 | -0.0100 | -0.0452% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.100000 | -0.1300 | -0.5848% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.230000 | 0.0900 | 0.4065% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.140000 | 0.0200 | 0.0904% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.120000 | -0.0700 | -0.3155% |
| 2025-08-03 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 22.190000 | -0.0100 | -0.0450% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.200000 | 0.2000 | 0.9091% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.000000 | 0.0700 | 0.3192% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.990000 | 0.0500 | 0.2279% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.940000 | 0.0400 | 0.1826% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.900000 | -0.0800 | -0.3640% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.010000 | -0.0100 | -0.0454% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.020000 | 0.1000 | 0.4562% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.920000 | 0.0700 | 0.3204% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.850000 | 0.0300 | 0.1375% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.820000 | -0.0900 | -0.4108% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.910000 | 0.1400 | 0.6431% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.770000 | -0.0800 | -0.3661% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.850000 | 0.1000 | 0.4598% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.760000 | -0.0300 | -0.1377% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.790000 | 0.0900 | 0.4147% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.700000 | 0.0100 | 0.0461% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.690000 | -0.0700 | -0.3217% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.760000 | -0.1700 | -0.7752% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.930000 | 0.2000 | 0.9204% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.730000 | -0.0500 | -0.2296% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.720000 | -0.0800 | -0.3670% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.800000 | -0.1500 | -0.6834% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.950000 | -0.1300 | -0.5888% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.080000 | 0.1600 | 0.7299% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.920000 | -0.0700 | -0.3183% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.990000 | -0.0200 | -0.0909% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.010000 | -0.1200 | -0.5423% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.130000 | -0.0500 | -0.2254% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.180000 | -0.0600 | -0.2698% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.250000 | 0.0600 | 0.2704% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.190000 | -0.1100 | -0.4933% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 22.320000 | 0.0400 | 0.1795% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.320000 | 0.0100 | 0.0448% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.310000 | 0.0300 | 0.1346% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.280000 | -0.0100 | -0.0449% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.290000 | 0.1000 | 0.4507% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.190000 | -- | -- |