| 漲跌 | 1.210000 (5.4114%) |
| 最高 | 23.700000 (5.9928%) |
| 最低 | 22.320000 (-0.1789%) |
| 平均 | 23.0543 (3.1050%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 23.570000 | 0.0300 | 0.1274% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.530000 | -0.1700 | -0.7173% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.700000 | 0.2000 | 0.8511% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.510000 | 0.0100 | 0.0426% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.500000 | 0.0800 | 0.3416% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2026-01-24 | 加拿大幣 (CAD) | 23.430000 | 0.0600 | 0.2567% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.330000 | 0.0400 | 0.1717% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.210000 | 0.1100 | 0.4762% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.130000 | -0.0900 | -0.3876% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.280000 | -0.0700 | -0.2998% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.320000 | -0.0800 | -0.3419% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.450000 | 0.0600 | 0.2565% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.390000 | 0.0200 | 0.0856% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.370000 | 0.1000 | 0.4297% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.270000 | -0.0300 | -0.1288% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.320000 | 0.0200 | 0.0858% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.300000 | 0.0900 | 0.3878% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.210000 | 0.1600 | 0.6941% |
| 2025-12-14 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2025-12-13 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.120000 | 0.1900 | 0.8286% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2025-12-07 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 23.030000 | 0.1400 | 0.6116% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.920000 | 0.1800 | 0.7916% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.700000 | -0.0100 | -0.0440% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.710000 | 0.0400 | 0.1764% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.690000 | 0.0500 | 0.2208% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.600000 | 0.0200 | 0.0886% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.580000 | 0.0500 | 0.2219% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.530000 | 0.0200 | 0.0888% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.510000 | 0.0700 | 0.3119% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.440000 | 0.1200 | 0.5376% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.350000 | -0.0100 | -0.0447% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.360000 | -- | -- |