| 漲跌 | -1.910000 (-8.0898%) |
| 最高 | 23.990000 (1.6095%) |
| 最低 | 21.670000 (-8.2169%) |
| 平均 | 22.6443 (-4.0903%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-07 | 加拿大幣 (CAD) | 21.700000 | 0.0100 | 0.0461% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.690000 | -0.0700 | -0.3217% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.760000 | -0.1700 | -0.7752% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.930000 | 0.2000 | 0.9204% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.730000 | -0.0500 | -0.2296% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.720000 | -0.0800 | -0.3670% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.800000 | -0.1500 | -0.6834% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.950000 | -0.1300 | -0.5888% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.080000 | 0.1600 | 0.7299% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.920000 | -0.0700 | -0.3183% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.990000 | -0.0200 | -0.0909% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.010000 | -0.1200 | -0.5423% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.130000 | -0.0500 | -0.2254% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.180000 | -0.0600 | -0.2698% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.250000 | 0.0600 | 0.2704% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.190000 | -0.1100 | -0.4933% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 22.320000 | 0.0400 | 0.1795% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.320000 | 0.0100 | 0.0448% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.310000 | 0.0300 | 0.1346% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.280000 | -0.0100 | -0.0449% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.290000 | 0.1000 | 0.4507% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 22.190000 | 0.0200 | 0.0902% |
| 2025-05-30 | 加拿大幣 (CAD) | 22.170000 | 0.1100 | 0.4986% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.050000 | -0.1200 | -0.5413% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.170000 | -0.0400 | -0.1801% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.210000 | -0.0500 | -0.2246% |
| 2025-05-25 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 22.260000 | 0.0300 | 0.1350% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.230000 | 0.1500 | 0.6793% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.080000 | -0.1400 | -0.6301% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.220000 | 0.1600 | 0.7253% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.060000 | -0.0400 | -0.1810% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.100000 | 0.0700 | 0.3177% |
| 2025-05-18 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 22.030000 | 0.0300 | 0.1364% |
| 2025-05-16 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-05-15 | 加拿大幣 (CAD) | 22.000000 | -0.0900 | -0.4074% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.090000 | -0.1300 | -0.5851% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.220000 | 0.1500 | 0.6797% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.070000 | -0.0900 | -0.4061% |
| 2025-05-11 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 22.160000 | -0.0300 | -0.1352% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.190000 | -0.0100 | -0.0450% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.200000 | -0.1800 | -0.8043% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2025-05-06 | 加拿大幣 (CAD) | 22.380000 | 0.1200 | 0.5391% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.260000 | -0.4500 | -1.9815% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.740000 | -0.7700 | -3.2752% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.510000 | -0.0700 | -0.2969% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.580000 | -0.0900 | -0.3802% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.670000 | -0.2000 | -0.8379% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.870000 | -0.0200 | -0.0837% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.890000 | 0.0100 | 0.0419% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.890000 | 0.0600 | 0.2518% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.820000 | -0.1300 | -0.5428% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.950000 | 0.0300 | 0.1254% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.920000 | -0.0500 | -0.2086% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.970000 | 0.0200 | 0.0835% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.950000 | 0.0600 | 0.2512% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.890000 | 0.0400 | 0.1677% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.850000 | 0.1200 | 0.5057% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.730000 | -0.1000 | -0.4196% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.830000 | -0.1600 | -0.6669% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.990000 | 0.0700 | 0.2926% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.890000 | 0.2000 | 0.8442% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.660000 | -0.0300 | -0.1266% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.720000 | -0.2200 | -0.9190% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.940000 | 0.4000 | 1.6992% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.540000 | -0.0700 | -0.2965% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.610000 | -- | -- |