| 漲跌 | -0.280000 (-1.1789%) |
| 最高 | 23.750000 (0.0000%) |
| 最低 | 22.700000 (-4.4211%) |
| 平均 | 23.2389 (-2.1522%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.450000 | -0.1400 | -0.5935% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.590000 | 0.2000 | 0.8551% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.300000 | -0.1000 | -0.4274% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.330000 | -0.0800 | -0.3417% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.360000 | -0.0900 | -0.3838% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.480000 | 0.0700 | 0.2990% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.310000 | 0.1400 | 0.6042% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2026-07-12 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 23.140000 | 0.2700 | 1.1806% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-06-28 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.770000 | -0.1600 | -0.6978% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.000000 | -0.1500 | -0.6479% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.150000 | 0.0500 | 0.2165% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.060000 | -0.1100 | -0.4748% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.270000 | -0.0700 | -0.2999% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.340000 | -0.1200 | -0.5115% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.460000 | -0.0700 | -0.2975% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.530000 | -0.1200 | -0.5074% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.750000 | -- | -- |