| 漲跌 | -0.590000 (-2.5311%) |
| 最高 | 23.960000 (2.7885%) |
| 最低 | 22.700000 (-2.6169%) |
| 平均 | 23.3895 (0.3409%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.770000 | -0.1600 | -0.6978% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 23.030000 | -0.0300 | -0.1301% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.000000 | -0.1500 | -0.6479% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.150000 | 0.0500 | 0.2165% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 23.060000 | -0.1100 | -0.4748% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.270000 | -0.0700 | -0.2999% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.340000 | -0.1200 | -0.5115% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.460000 | -0.0700 | -0.2975% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.530000 | -0.1200 | -0.5074% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.750000 | 0.0700 | 0.2956% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.680000 | 0.1800 | 0.7660% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.530000 | 0.0600 | 0.2556% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.450000 | -0.0600 | -0.2552% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.510000 | 0.0100 | 0.0426% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.490000 | -0.0300 | -0.1276% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.530000 | 0.1100 | 0.4697% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.400000 | 0.0400 | 0.1712% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.360000 | -0.0500 | -0.2136% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2026-03-26 | 加拿大幣 (CAD) | 23.430000 | -0.1200 | -0.5096% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.550000 | -0.1700 | -0.7167% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.720000 | -0.1100 | -0.4616% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.830000 | 0.1100 | 0.4637% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.700000 | 0.0500 | 0.2114% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.650000 | -0.0800 | -0.3371% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.730000 | -0.1000 | -0.4196% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.830000 | 0.1400 | 0.5910% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.800000 | 0.0500 | 0.2105% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.750000 | -0.1500 | -0.6276% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.900000 | -0.0600 | -0.2504% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.960000 | 0.1900 | 0.7993% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.770000 | 0.0900 | 0.3801% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.680000 | 0.0600 | 0.2540% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.620000 | 0.1200 | 0.5106% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.500000 | 0.1100 | 0.4703% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.310000 | -- | -- |