| 漲跌 | 0.060000 (0.2550%) |
| 最高 | 23.960000 (1.8275%) |
| 最低 | 23.220000 (-1.3175%) |
| 平均 | 23.5352 (0.0222%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 加拿大幣 (CAD) | 23.590000 | -0.0800 | -0.3380% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.750000 | 0.0700 | 0.2956% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.680000 | 0.1800 | 0.7660% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.530000 | 0.0600 | 0.2556% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.450000 | -0.0600 | -0.2552% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.510000 | 0.0100 | 0.0426% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.490000 | -0.0300 | -0.1276% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.530000 | 0.1100 | 0.4697% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.400000 | 0.0400 | 0.1712% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.360000 | -0.0500 | -0.2136% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2026-03-26 | 加拿大幣 (CAD) | 23.430000 | -0.1200 | -0.5096% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.550000 | -0.1700 | -0.7167% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.720000 | -0.1100 | -0.4616% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.830000 | 0.1100 | 0.4637% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.700000 | 0.0500 | 0.2114% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.650000 | -0.0800 | -0.3371% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.730000 | -0.1000 | -0.4196% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.830000 | 0.1400 | 0.5910% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.670000 | -0.1300 | -0.5462% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.800000 | 0.0500 | 0.2105% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.750000 | -0.1500 | -0.6276% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.900000 | -0.0600 | -0.2504% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.960000 | 0.1900 | 0.7993% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.770000 | 0.0900 | 0.3801% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.680000 | 0.0600 | 0.2540% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.620000 | 0.1200 | 0.5106% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.500000 | 0.1100 | 0.4703% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.320000 | 0.1000 | 0.4307% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.410000 | -0.0400 | -0.1706% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.450000 | -0.0800 | -0.3400% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.530000 | -0.2100 | -0.8846% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.740000 | 0.1000 | 0.4230% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.580000 | -0.0800 | -0.3381% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.660000 | 0.0900 | 0.3818% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.530000 | -- | -- |