查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-01 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2026-10-31 | 加拿大幣 (CAD) | 23.670000 | -0.0300 | -0.1266% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.700000 | 0.0500 | 0.2114% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.650000 | 0.1300 | 0.5527% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2026-10-26 | 加拿大幣 (CAD) | 23.580000 | -0.0600 | -0.2538% |
| 2026-10-25 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2026-10-24 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2026-10-23 | 加拿大幣 (CAD) | 23.670000 | 0.0700 | 0.2966% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.600000 | 0.1000 | 0.4255% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.500000 | -0.1400 | -0.5922% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.640000 | 0.1900 | 0.8102% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.450000 | 0.1700 | 0.7302% |
| 2026-10-18 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-10-17 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-10-16 | 加拿大幣 (CAD) | 23.280000 | 0.1100 | 0.4748% |
| 2026-10-15 | 加拿大幣 (CAD) | 23.170000 | 0.2300 | 1.0026% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.990000 | 0.2200 | 0.9662% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-10-11 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-10-10 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-10-09 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.780000 | 0.0500 | 0.2200% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-10-04 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-10-03 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-10-02 | 加拿大幣 (CAD) | 22.760000 | -0.0300 | -0.1316% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-09-28 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-09-27 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-09-26 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-09-25 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-09-24 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.950000 | -0.1300 | -0.5633% |
| 2026-09-21 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-09-20 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-09-19 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-09-18 | 加拿大幣 (CAD) | 23.130000 | -0.0800 | -0.3447% |
| 2026-09-17 | 加拿大幣 (CAD) | 23.210000 | -0.1100 | -0.4717% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.310000 | 0.1100 | 0.4741% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-09-13 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-09-12 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.270000 | 0.0300 | 0.1291% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.240000 | -0.0800 | -0.3431% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.320000 | 0.0700 | 0.3011% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2026-09-06 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-09-05 | 加拿大幣 (CAD) | 23.280000 | -0.0100 | -0.0429% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.290000 | -0.1500 | -0.6399% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.440000 | 0.1000 | 0.4284% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.340000 | 0.1300 | 0.5601% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.270000 | 0.1100 | 0.4750% |
| 2026-08-30 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-08-29 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.170000 | -0.1300 | -0.5579% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2026-08-22 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.590000 | 0.0900 | 0.3830% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.500000 | 0.0700 | 0.2988% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.380000 | -0.1200 | -0.5106% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2026-08-15 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.500000 | -0.1000 | -0.4237% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.600000 | 0.0100 | 0.0424% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.590000 | 0.0400 | 0.1699% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.610000 | 0.2100 | 0.8974% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.460000 | -- | -- |