| 漲跌 | 0.480000 (2.2059%) |
| 最高 | 22.700000 (4.3199%) |
| 最低 | 21.670000 (-0.4136%) |
| 平均 | 22.1753 (1.9087%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 加拿大幣 (CAD) | 22.240000 | -0.0700 | -0.3138% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.310000 | -0.0100 | -0.0448% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.320000 | 0.1000 | 0.4500% |
| 2025-10-12 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 22.220000 | -0.0200 | -0.0899% |
| 2025-10-10 | 加拿大幣 (CAD) | 22.240000 | 0.0400 | 0.1802% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.200000 | -0.1200 | -0.5376% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.320000 | 0.0100 | 0.0448% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.310000 | 0.1200 | 0.5408% |
| 2025-10-06 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 22.190000 | 0.0200 | 0.0902% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.180000 | -0.0900 | -0.4041% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.280000 | -0.0800 | -0.3578% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.360000 | 0.0500 | 0.2241% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.310000 | 0.0100 | 0.0448% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.260000 | -0.0600 | -0.2688% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.320000 | 0.0100 | 0.0448% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2025-09-21 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 22.350000 | 0.1400 | 0.6303% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.210000 | -0.0500 | -0.2246% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.260000 | -0.0200 | -0.0898% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 22.280000 | 0.0300 | 0.1348% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 22.250000 | -0.0300 | -0.1346% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.280000 | -0.0900 | -0.4023% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.370000 | -0.1200 | -0.5336% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.490000 | -0.0400 | -0.1775% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.530000 | -0.0700 | -0.3097% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.600000 | -0.0900 | -0.3967% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.680000 | -0.0200 | -0.0881% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.700000 | 0.0500 | 0.2208% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.650000 | 0.1200 | 0.5326% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.530000 | 0.0200 | 0.0888% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.510000 | 0.0700 | 0.3119% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.440000 | -0.1100 | -0.4878% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.530000 | 0.1700 | 0.7603% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.360000 | 0.0800 | 0.3591% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.280000 | 0.1200 | 0.5415% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-17 | 加拿大幣 (CAD) | 22.130000 | -0.0200 | -0.0903% |
| 2025-08-16 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 22.150000 | 0.0200 | 0.0904% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.130000 | -0.0400 | -0.1804% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.170000 | -0.0200 | -0.0901% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.190000 | 0.0700 | 0.3165% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-08-10 | 加拿大幣 (CAD) | 22.110000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 22.110000 | -0.0100 | -0.0452% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.100000 | -0.1300 | -0.5848% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.230000 | 0.0900 | 0.4065% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.140000 | 0.0200 | 0.0904% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.120000 | -0.0700 | -0.3155% |
| 2025-08-03 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 22.190000 | -0.0100 | -0.0450% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.200000 | 0.2000 | 0.9091% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.000000 | 0.0700 | 0.3192% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.990000 | 0.0500 | 0.2279% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.940000 | 0.0400 | 0.1826% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.900000 | -0.0800 | -0.3640% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.010000 | -0.0100 | -0.0454% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.020000 | 0.1000 | 0.4562% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.920000 | 0.0700 | 0.3204% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.850000 | 0.0300 | 0.1375% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.820000 | -0.0900 | -0.4108% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.910000 | 0.1400 | 0.6431% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.770000 | -0.0800 | -0.3661% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.850000 | 0.1000 | 0.4598% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.760000 | -0.0300 | -0.1377% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.790000 | 0.0900 | 0.4147% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.700000 | 0.0100 | 0.0461% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.690000 | -0.0700 | -0.3217% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.760000 | -- | -- |