| 漲跌 | 1.200000 (5.5944%) |
| 最高 | 22.790000 (6.2471%) |
| 最低 | 21.410000 (-0.1865%) |
| 平均 | 22.1442 (3.2362%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.620000 | -0.1700 | -0.7459% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.790000 | 0.2000 | 0.8853% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.590000 | 0.0800 | 0.3554% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.540000 | 0.0200 | 0.0888% |
| 2026-01-24 | 加拿大幣 (CAD) | 22.520000 | 0.0600 | 0.2671% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.420000 | 0.0400 | 0.1787% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.380000 | 0.0800 | 0.3587% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.300000 | 0.1100 | 0.4957% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.190000 | -0.0300 | -0.1350% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.220000 | -0.0900 | -0.4034% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.310000 | 0.0100 | 0.0448% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.300000 | 0.0800 | 0.3600% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.300000 | -0.0300 | -0.1343% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.370000 | -0.0700 | -0.3119% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.400000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.410000 | -0.0100 | -0.0446% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.420000 | 0.0100 | 0.0446% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.410000 | -0.0800 | -0.3557% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.540000 | 0.0200 | 0.0888% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.520000 | -0.0200 | -0.0887% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.540000 | 0.0600 | 0.2669% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.480000 | 0.0200 | 0.0890% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.460000 | 0.1000 | 0.4472% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.360000 | -0.0300 | -0.1340% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.390000 | -0.0100 | -0.0446% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.400000 | -0.0100 | -0.0446% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.410000 | 0.0200 | 0.0893% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.390000 | 0.0900 | 0.4036% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.300000 | 0.1600 | 0.7227% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.150000 | -0.0100 | -0.0451% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.160000 | -0.0500 | -0.2251% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.210000 | 0.1900 | 0.8629% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.020000 | -0.0300 | -0.1361% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.050000 | -0.0200 | -0.0906% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.120000 | 0.1400 | 0.6369% |
| 2025-12-05 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-12-04 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-12-03 | 加拿大幣 (CAD) | 21.960000 | 0.0100 | 0.0456% |
| 2025-12-02 | 加拿大幣 (CAD) | 21.950000 | -0.0600 | -0.2726% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-11-30 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.010000 | 0.1800 | 0.8246% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.830000 | 0.0400 | 0.1836% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-11-23 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-11-16 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 21.720000 | 0.0100 | 0.0461% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.710000 | 0.0200 | 0.0922% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.690000 | 0.0200 | 0.0923% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-11-09 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 21.600000 | 0.0700 | 0.3251% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.530000 | 0.1200 | 0.5605% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.410000 | -0.0400 | -0.1865% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.450000 | 0.0100 | 0.0466% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.440000 | -0.0100 | -0.0466% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 21.450000 | -- | -- |