| 漲跌 | 0.150000 (0.7046%) |
| 最高 | 21.790000 (2.3485%) |
| 最低 | 21.190000 (-0.4697%) |
| 平均 | 21.4139 (0.5819%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-06 | 加拿大幣 (CAD) | 21.440000 | 0.0300 | 0.1401% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.410000 | -0.0400 | -0.1865% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.450000 | 0.0100 | 0.0466% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.440000 | -0.0100 | -0.0466% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-10-31 | 加拿大幣 (CAD) | 21.450000 | -0.0400 | -0.1861% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.490000 | -0.0300 | -0.1394% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.520000 | 0.0500 | 0.2329% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.470000 | 0.0200 | 0.0932% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.450000 | -0.0700 | -0.3253% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.520000 | 0.0300 | 0.1396% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.510000 | 0.0300 | 0.1397% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.480000 | 0.1400 | 0.6560% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-10-20 | 加拿大幣 (CAD) | 21.340000 | -0.0400 | -0.1871% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.380000 | 0.0100 | 0.0468% |
| 2025-10-18 | 加拿大幣 (CAD) | 21.370000 | 0.0300 | 0.1406% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.340000 | 0.0100 | 0.0469% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.340000 | -0.0600 | -0.2804% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.400000 | -0.0100 | -0.0467% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.410000 | 0.1000 | 0.4693% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.310000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.310000 | -0.0200 | -0.0938% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.330000 | 0.0400 | 0.1879% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.290000 | -0.1200 | -0.5605% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.400000 | 0.1200 | 0.5639% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.260000 | -0.0100 | -0.0470% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.270000 | -0.0900 | -0.4213% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.360000 | -0.0100 | -0.0468% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.370000 | -0.0800 | -0.3730% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.450000 | 0.0500 | 0.2336% |
| 2025-09-28 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.400000 | 0.0100 | 0.0468% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.390000 | 0.0200 | 0.0936% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.370000 | 0.0200 | 0.0937% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.350000 | -0.0600 | -0.2802% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.400000 | -0.0400 | -0.1866% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 21.440000 | 0.1400 | 0.6573% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.350000 | -0.0200 | -0.0936% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 21.370000 | 0.0300 | 0.1406% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.340000 | -0.0300 | -0.1404% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.370000 | -0.0900 | -0.4194% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.460000 | -0.1200 | -0.5561% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.580000 | -0.0400 | -0.1850% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 21.620000 | -0.0700 | -0.3227% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.690000 | -0.0900 | -0.4132% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.780000 | 0.0300 | 0.1379% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.750000 | -0.0200 | -0.0919% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.790000 | 0.0500 | 0.2300% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.740000 | 0.1200 | 0.5550% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.600000 | 0.0700 | 0.3251% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.530000 | -0.1100 | -0.5083% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.640000 | 0.0200 | 0.0925% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.620000 | 0.1700 | 0.7925% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.450000 | 0.0800 | 0.3744% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.370000 | 0.1200 | 0.5647% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.250000 | 0.0300 | 0.1414% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.220000 | -0.0200 | -0.0942% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.240000 | 0.0200 | 0.0943% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.220000 | -0.0400 | -0.1881% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.260000 | -0.0200 | -0.0940% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.280000 | 0.0700 | 0.3300% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.210000 | 0.0100 | 0.0472% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.200000 | -0.0100 | -0.0471% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.210000 | 0.0200 | 0.0944% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.190000 | -0.1300 | -0.6098% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.320000 | 0.0900 | 0.4239% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.230000 | 0.0200 | 0.0943% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.210000 | -0.0700 | -0.3289% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.280000 | -0.0100 | -0.0470% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.290000 | -- | -- |