| 漲跌 | 0.100000 (0.4421%) |
| 最高 | 23.050000 (1.9010%) |
| 最低 | 22.310000 (-1.3705%) |
| 平均 | 22.6256 (0.0249%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.770000 | 0.1800 | 0.7968% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.620000 | 0.0600 | 0.2660% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.590000 | 0.0100 | 0.0443% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.620000 | 0.1100 | 0.4887% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.530000 | 0.0900 | 0.4011% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.460000 | -0.0600 | -0.2664% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-03-26 | 加拿大幣 (CAD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.640000 | -0.1700 | -0.7453% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.740000 | -0.0800 | -0.3506% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.920000 | 0.1400 | 0.6146% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-03-14 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 22.760000 | -0.1300 | -0.5679% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.840000 | -0.1500 | -0.6525% |
| 2026-03-10 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.050000 | 0.1900 | 0.8311% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.860000 | 0.0900 | 0.3953% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.770000 | 0.0600 | 0.2642% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 22.710000 | 0.1200 | 0.5312% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.590000 | 0.1100 | 0.4893% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.400000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.410000 | 0.1000 | 0.4482% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.440000 | -0.0600 | -0.2667% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.500000 | -0.0400 | -0.1775% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.570000 | 0.0300 | 0.1331% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.620000 | -0.2100 | -0.9198% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.830000 | 0.1000 | 0.4399% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-02-08 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.750000 | 0.0900 | 0.3972% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.620000 | -- | -- |