| 漲跌 | 0.490000 (2.3026%) |
| 最高 | 21.790000 (2.3966%) |
| 最低 | 20.760000 (-2.4436%) |
| 平均 | 21.1650 (-0.5404%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.790000 | 0.0500 | 0.2300% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.740000 | 0.1200 | 0.5550% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.600000 | 0.0700 | 0.3251% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.530000 | -0.1100 | -0.5083% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.640000 | 0.0200 | 0.0925% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.620000 | 0.1700 | 0.7925% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.450000 | 0.0800 | 0.3744% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.370000 | 0.1200 | 0.5647% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.250000 | 0.0300 | 0.1414% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.220000 | -0.0200 | -0.0942% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.240000 | 0.0200 | 0.0943% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.220000 | -0.0400 | -0.1881% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.260000 | -0.0200 | -0.0940% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.280000 | 0.0700 | 0.3300% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.210000 | 0.0100 | 0.0472% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.200000 | -0.0100 | -0.0471% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.210000 | 0.0200 | 0.0944% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.190000 | -0.1300 | -0.6098% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.320000 | 0.0900 | 0.4239% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.230000 | 0.0200 | 0.0943% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.210000 | -0.0700 | -0.3289% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.280000 | -0.0100 | -0.0470% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.290000 | 0.2000 | 0.9483% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.090000 | 0.0700 | 0.3330% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.020000 | -0.0600 | -0.2846% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.080000 | 0.0500 | 0.2378% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.030000 | 0.0400 | 0.1906% |
| 2025-07-27 | 加拿大幣 (CAD) | 20.990000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 20.990000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 20.990000 | -0.0800 | -0.3797% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.070000 | -0.0300 | -0.1422% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.100000 | -0.0100 | -0.0474% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.110000 | 0.1000 | 0.4760% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.010000 | 0.0700 | 0.3343% |
| 2025-07-20 | 加拿大幣 (CAD) | 20.940000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 20.940000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 20.940000 | 0.0300 | 0.1435% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.910000 | -0.0900 | -0.4286% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.000000 | 0.1400 | 0.6711% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.860000 | -0.0800 | -0.3820% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.940000 | 0.1000 | 0.4798% |
| 2025-07-13 | 加拿大幣 (CAD) | 20.840000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 20.840000 | -0.0100 | -0.0480% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.850000 | -0.0300 | -0.1437% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.880000 | 0.0900 | 0.4329% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.790000 | 0.0300 | 0.1445% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.760000 | -0.0300 | -0.1443% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.790000 | 0.0100 | 0.0481% |
| 2025-07-06 | 加拿大幣 (CAD) | 20.780000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 20.780000 | 0.0100 | 0.0481% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.770000 | 0.0100 | 0.0482% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.760000 | -0.0200 | -0.0962% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.780000 | -0.0700 | -0.3357% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.850000 | -0.1700 | -0.8088% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.020000 | 0.2000 | 0.9606% |
| 2025-06-29 | 加拿大幣 (CAD) | 20.820000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 20.820000 | -0.0500 | -0.2396% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.870000 | 0.0600 | 0.2883% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.810000 | -0.0800 | -0.3830% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.890000 | -0.1500 | -0.7129% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.040000 | -0.1300 | -0.6141% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.170000 | 0.1600 | 0.7615% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.010000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.010000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.010000 | -0.0700 | -0.3321% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.080000 | -0.0200 | -0.0948% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.100000 | -0.1200 | -0.5655% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.220000 | -0.0500 | -0.2351% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.270000 | -0.0600 | -0.2813% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.340000 | 0.0600 | 0.2820% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.280000 | -0.1100 | -0.5143% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.390000 | -0.0200 | -0.0934% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.410000 | 0.0400 | 0.1872% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.400000 | 0.0300 | 0.1404% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.380000 | 0.1000 | 0.4699% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.280000 | -- | -- |