查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-01 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-10-31 | 加拿大幣 (CAD) | 22.760000 | -0.0300 | -0.1316% |
| 2026-10-30 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-10-29 | 加拿大幣 (CAD) | 22.740000 | 0.1300 | 0.5750% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2026-10-27 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-10-26 | 加拿大幣 (CAD) | 22.670000 | -0.0600 | -0.2640% |
| 2026-10-25 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2026-10-24 | 加拿大幣 (CAD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-10-23 | 加拿大幣 (CAD) | 22.760000 | 0.0700 | 0.3085% |
| 2026-10-22 | 加拿大幣 (CAD) | 22.690000 | 0.1000 | 0.4427% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.590000 | -0.1400 | -0.6159% |
| 2026-10-20 | 加拿大幣 (CAD) | 22.730000 | 0.1900 | 0.8429% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.540000 | 0.1700 | 0.7599% |
| 2026-10-18 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2026-10-17 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2026-10-16 | 加拿大幣 (CAD) | 22.370000 | 0.1100 | 0.4942% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.260000 | 0.2300 | 1.0440% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.030000 | -0.0500 | -0.2264% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.080000 | 0.2200 | 1.0064% |
| 2026-10-12 | 加拿大幣 (CAD) | 21.860000 | -0.0200 | -0.0914% |
| 2026-10-11 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2026-10-10 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2026-10-09 | 加拿大幣 (CAD) | 21.850000 | -0.0500 | -0.2283% |
| 2026-10-08 | 加拿大幣 (CAD) | 21.900000 | 0.0800 | 0.3666% |
| 2026-10-07 | 加拿大幣 (CAD) | 21.820000 | -0.0500 | -0.2286% |
| 2026-10-06 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2026-10-05 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2026-10-04 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2026-10-03 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2026-10-02 | 加拿大幣 (CAD) | 21.850000 | -0.0300 | -0.1371% |
| 2026-10-01 | 加拿大幣 (CAD) | 21.880000 | -0.0700 | -0.3189% |
| 2026-09-30 | 加拿大幣 (CAD) | 21.950000 | -0.0300 | -0.1365% |
| 2026-09-29 | 加拿大幣 (CAD) | 21.980000 | 0.0400 | 0.1823% |
| 2026-09-28 | 加拿大幣 (CAD) | 21.940000 | -0.0400 | -0.1820% |
| 2026-09-27 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2026-09-26 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2026-09-25 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2026-09-24 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.000000 | -0.0400 | -0.1815% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.040000 | -0.1300 | -0.5864% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.170000 | -0.0800 | -0.3596% |
| 2026-09-20 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2026-09-19 | 加拿大幣 (CAD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.300000 | -0.1100 | -0.4909% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.400000 | 0.1100 | 0.4935% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-09-13 | 加拿大幣 (CAD) | 22.320000 | -0.0200 | -0.0895% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.340000 | 0.0200 | 0.0896% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.340000 | -0.0300 | -0.1341% |
| 2026-09-06 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2026-09-05 | 加拿大幣 (CAD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.380000 | -0.1500 | -0.6658% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.530000 | 0.1000 | 0.4458% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.360000 | 0.1100 | 0.4944% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2026-08-29 | 加拿大幣 (CAD) | 22.250000 | -0.0100 | -0.0449% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.260000 | -0.1300 | -0.5806% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.430000 | -0.1100 | -0.4880% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.540000 | -0.0100 | -0.0443% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.550000 | -0.1000 | -0.4415% |
| 2026-08-23 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-08-22 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.590000 | 0.0700 | 0.3108% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.520000 | 0.0500 | 0.2225% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.470000 | -0.1200 | -0.5312% |
| 2026-08-16 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2026-08-15 | 加拿大幣 (CAD) | 22.590000 | 0.0100 | 0.0443% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.680000 | 0.0400 | 0.1767% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-08-09 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.700000 | 0.2100 | 0.9337% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.490000 | -0.0600 | -0.2661% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 22.550000 | -- | -- |