| 漲跌 | -0.920000 (-4.1799%) |
| 最高 | 23.080000 (4.8614%) |
| 最低 | 21.090000 (-4.1799%) |
| 平均 | 22.4498 (1.9982%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-15 | 加拿大幣 (CAD) | 21.090000 | -0.0900 | -0.4249% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.180000 | -0.1300 | -0.6100% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.310000 | 0.1500 | 0.7089% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.160000 | -0.0900 | -0.4235% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.280000 | -0.0100 | -0.0470% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.290000 | -0.1800 | -0.8384% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-05-06 | 加拿大幣 (CAD) | 21.470000 | 0.1200 | 0.5621% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.350000 | -0.4500 | -2.0642% |
| 2025-05-04 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 21.800000 | -0.0300 | -0.1374% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.830000 | -0.7700 | -3.4071% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.600000 | -0.0700 | -0.3088% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.670000 | -0.0900 | -0.3954% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.760000 | -0.2000 | -0.8711% |
| 2025-04-28 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-04-27 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-04-26 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2025-04-25 | 加拿大幣 (CAD) | 22.980000 | 0.0600 | 0.2618% |
| 2025-04-24 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2025-04-23 | 加拿大幣 (CAD) | 22.910000 | -0.1300 | -0.5642% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2025-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.940000 | 0.1200 | 0.5259% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2025-04-14 | 加拿大幣 (CAD) | 22.920000 | -0.1600 | -0.6932% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2025-04-10 | 加拿大幣 (CAD) | 22.980000 | 0.2000 | 0.8780% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2025-04-06 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2025-04-04 | 加拿大幣 (CAD) | 22.810000 | -0.2200 | -0.9553% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.030000 | 0.4000 | 1.7676% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.630000 | -0.0700 | -0.3084% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.700000 | 0.1000 | 0.4425% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2025-03-30 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.740000 | 0.0900 | 0.3974% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.620000 | 0.1100 | 0.4887% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.510000 | -0.0100 | -0.0444% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2025-03-20 | 加拿大幣 (CAD) | 22.520000 | -0.0600 | -0.2657% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.600000 | 0.1500 | 0.6682% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.450000 | 0.0300 | 0.1338% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.420000 | 0.0100 | 0.0446% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.400000 | 0.1600 | 0.7194% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.240000 | -0.0900 | -0.4030% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.350000 | -0.0700 | -0.3122% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.420000 | -0.1000 | -0.4440% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.520000 | 0.2000 | 0.8961% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.320000 | 0.0600 | 0.2695% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.260000 | -0.1100 | -0.4917% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.370000 | 0.1700 | 0.7658% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.200000 | -0.0600 | -0.2695% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.260000 | -0.1500 | -0.6693% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.410000 | 0.0300 | 0.1340% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.380000 | -0.1100 | -0.4891% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.490000 | -0.0400 | -0.1775% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.530000 | -0.0100 | -0.0444% |
| 2025-02-23 | 加拿大幣 (CAD) | 22.540000 | -0.0300 | -0.1329% |
| 2025-02-22 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.600000 | 0.0400 | 0.1773% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.560000 | -0.0500 | -0.2211% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.570000 | -0.0500 | -0.2210% |
| 2025-02-16 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 22.620000 | -0.0400 | -0.1765% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.660000 | 0.1900 | 0.8456% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.470000 | -0.0200 | -0.0889% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.450000 | 0.0100 | 0.0446% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-02-09 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-02-07 | 加拿大幣 (CAD) | 22.450000 | 0.0200 | 0.0892% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.430000 | -0.0700 | -0.3111% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.500000 | -0.0100 | -0.0444% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.510000 | 0.3800 | 1.7171% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.130000 | 0.1200 | 0.5452% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.010000 | -- | -- |