| 漲跌 | -0.280000 (-1.2259%) |
| 最高 | 22.840000 (0.0000%) |
| 最低 | 21.790000 (-4.5972%) |
| 平均 | 22.3289 (-2.2380%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.540000 | -0.1400 | -0.6173% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.680000 | 0.2000 | 0.8897% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.480000 | -0.0100 | -0.0445% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.490000 | 0.1000 | 0.4466% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.390000 | -0.1000 | -0.4446% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.510000 | 0.0900 | 0.4014% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.500000 | 0.0200 | 0.0890% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.480000 | 0.0300 | 0.1336% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.450000 | -0.0900 | -0.3993% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.540000 | -0.0100 | -0.0443% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.570000 | 0.0700 | 0.3111% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.400000 | 0.1400 | 0.6289% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.230000 | 0.2700 | 1.2295% |
| 2026-06-29 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2026-06-28 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2026-06-26 | 加拿大幣 (CAD) | 21.970000 | 0.0200 | 0.0911% |
| 2026-06-25 | 加拿大幣 (CAD) | 21.950000 | 0.1100 | 0.5037% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.800000 | -0.0400 | -0.1832% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 21.830000 | 0.0400 | 0.1836% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.790000 | -0.0700 | -0.3202% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.860000 | -0.1600 | -0.7266% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.020000 | -0.0600 | -0.2717% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.080000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.080000 | -0.0400 | -0.1808% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.120000 | -0.0300 | -0.1354% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.150000 | 0.0600 | 0.2716% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.090000 | -0.1500 | -0.6745% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.240000 | 0.0500 | 0.2253% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.190000 | 0.0400 | 0.1806% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.150000 | 0.0500 | 0.2262% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.100000 | -0.0500 | -0.2257% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.150000 | -0.1100 | -0.4942% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.260000 | 0.0800 | 0.3607% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.180000 | -0.0600 | -0.2698% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.270000 | 0.0500 | 0.2250% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.220000 | -0.0600 | -0.2693% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.520000 | 0.0400 | 0.1779% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.480000 | -0.0200 | -0.0889% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.460000 | -0.0900 | -0.3991% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.840000 | -- | -- |