| 漲跌 | -0.590000 (-2.6339%) |
| 最高 | 23.050000 (2.9018%) |
| 最低 | 21.790000 (-2.7232%) |
| 平均 | 22.4795 (0.3548%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 加拿大幣 (CAD) | 21.810000 | -0.0200 | -0.0916% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 21.830000 | 0.0400 | 0.1836% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.790000 | -0.0700 | -0.3202% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.860000 | -0.1600 | -0.7266% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.020000 | -0.0600 | -0.2717% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.080000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.080000 | -0.0400 | -0.1808% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.120000 | -0.0300 | -0.1354% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.150000 | 0.0600 | 0.2716% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.090000 | -0.1500 | -0.6745% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.240000 | 0.0500 | 0.2253% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.190000 | 0.0400 | 0.1806% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.150000 | 0.0500 | 0.2262% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.100000 | -0.0500 | -0.2257% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.150000 | -0.1100 | -0.4942% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.260000 | 0.0800 | 0.3607% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.180000 | -0.0600 | -0.2698% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.270000 | 0.0500 | 0.2250% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.220000 | -0.0600 | -0.2693% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.520000 | 0.0400 | 0.1779% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.480000 | -0.0200 | -0.0889% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.460000 | -0.0900 | -0.3991% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.620000 | -0.1200 | -0.5277% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.770000 | 0.1800 | 0.7968% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.620000 | 0.0600 | 0.2660% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.590000 | 0.0100 | 0.0443% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.620000 | 0.1100 | 0.4887% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.530000 | 0.0900 | 0.4011% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.460000 | -0.0600 | -0.2664% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-03-26 | 加拿大幣 (CAD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.640000 | -0.1700 | -0.7453% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.740000 | -0.0800 | -0.3506% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.920000 | 0.1400 | 0.6146% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-03-14 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 22.760000 | -0.1300 | -0.5679% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.840000 | -0.1500 | -0.6525% |
| 2026-03-10 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.050000 | 0.1900 | 0.8311% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.860000 | 0.0900 | 0.3953% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.770000 | 0.0600 | 0.2642% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 22.710000 | 0.1200 | 0.5312% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.590000 | 0.1100 | 0.4893% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.480000 | 0.0800 | 0.3571% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.400000 | -- | -- |