| 漲跌 | -1.680000 (-7.4009%) |
| 最高 | 23.080000 (1.6740%) |
| 最低 | 20.810000 (-8.3260%) |
| 平均 | 21.7986 (-3.9710%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 加拿大幣 (CAD) | 21.020000 | -- | -- |
| 2025-06-30 | 加拿大幣 (CAD) | 21.020000 | 0.2000 | 0.9606% |
| 2025-06-29 | 加拿大幣 (CAD) | 20.820000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 20.820000 | -0.0500 | -0.2396% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.870000 | 0.0600 | 0.2883% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.810000 | -0.0800 | -0.3830% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.890000 | -0.1500 | -0.7129% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.040000 | -0.1300 | -0.6141% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.170000 | 0.1600 | 0.7615% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.010000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.010000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.010000 | -0.0700 | -0.3321% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.080000 | -0.0200 | -0.0948% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.100000 | -0.1200 | -0.5655% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.220000 | -0.0500 | -0.2351% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.270000 | -0.0600 | -0.2813% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.340000 | 0.0600 | 0.2820% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.280000 | -0.1100 | -0.5143% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.390000 | -0.0200 | -0.0934% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.410000 | 0.0400 | 0.1872% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.410000 | 0.0100 | 0.0467% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.400000 | 0.0300 | 0.1404% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.380000 | 0.1000 | 0.4699% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.260000 | 0.1100 | 0.5201% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.150000 | 0.0100 | 0.0473% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.140000 | -0.1200 | -0.5644% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.260000 | -0.0400 | -0.1878% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.350000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.350000 | 0.0300 | 0.1407% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.320000 | 0.1500 | 0.7085% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.170000 | -0.1400 | -0.6570% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.310000 | 0.1600 | 0.7565% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.150000 | -0.0400 | -0.1888% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.190000 | 0.0700 | 0.3314% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.120000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.120000 | 0.0300 | 0.1422% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.090000 | -- | -- |
| 2025-05-15 | 加拿大幣 (CAD) | 21.090000 | -0.0900 | -0.4249% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.180000 | -0.1300 | -0.6100% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.310000 | 0.1500 | 0.7089% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.160000 | -0.0900 | -0.4235% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.280000 | -0.0100 | -0.0470% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.290000 | -0.1800 | -0.8384% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-05-06 | 加拿大幣 (CAD) | 21.470000 | 0.1200 | 0.5621% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.350000 | -0.4500 | -2.0642% |
| 2025-05-04 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 21.800000 | -0.0300 | -0.1374% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.830000 | -0.7700 | -3.4071% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.600000 | -0.0700 | -0.3088% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.670000 | -0.0900 | -0.3954% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.760000 | -0.2000 | -0.8711% |
| 2025-04-28 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-04-27 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-04-26 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2025-04-25 | 加拿大幣 (CAD) | 22.980000 | 0.0600 | 0.2618% |
| 2025-04-24 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2025-04-23 | 加拿大幣 (CAD) | 22.910000 | -0.1300 | -0.5642% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2025-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.940000 | 0.1200 | 0.5259% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2025-04-14 | 加拿大幣 (CAD) | 22.920000 | -0.1600 | -0.6932% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.080000 | 0.0700 | 0.3042% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2025-04-10 | 加拿大幣 (CAD) | 22.980000 | 0.2000 | 0.8780% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2025-04-06 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2025-04-04 | 加拿大幣 (CAD) | 22.810000 | -0.2200 | -0.9553% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.030000 | 0.4000 | 1.7676% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.630000 | -0.0700 | -0.3084% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.700000 | -- | -- |