| 漲跌 | -0.590000 (-2.5957%) |
| 最高 | 23.380000 (2.8597%) |
| 最低 | 22.120000 (-2.6837%) |
| 平均 | 22.8095 (0.3496%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 加拿大幣 (CAD) | 22.140000 | -0.0200 | -0.0903% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.160000 | 0.0400 | 0.1808% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.190000 | -0.1600 | -0.7159% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.450000 | -0.0300 | -0.1335% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.420000 | -0.1500 | -0.6646% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.570000 | 0.0500 | 0.2220% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.520000 | 0.0400 | 0.1779% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.480000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.480000 | -0.1100 | -0.4869% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.590000 | 0.0800 | 0.3554% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.510000 | -0.0600 | -0.2658% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.600000 | 0.0500 | 0.2217% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.690000 | -0.0700 | -0.3076% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.760000 | -0.1200 | -0.5245% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.810000 | -0.0200 | -0.0876% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.790000 | -0.0900 | -0.3934% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.880000 | -0.0700 | -0.3050% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.950000 | -0.1200 | -0.5202% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.090000 | -0.0500 | -0.2161% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.100000 | 0.1800 | 0.7853% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.890000 | -0.0600 | -0.2614% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.870000 | -0.0600 | -0.2617% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.950000 | 0.1100 | 0.4816% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.860000 | 0.0900 | 0.3953% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.820000 | 0.0400 | 0.1756% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-03-26 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.970000 | -0.1700 | -0.7347% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.250000 | 0.1100 | 0.4754% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.070000 | -0.0800 | -0.3456% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.250000 | 0.1400 | 0.6058% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.090000 | -0.1300 | -0.5599% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.170000 | -0.1500 | -0.6432% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.380000 | 0.1900 | 0.8193% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.040000 | 0.1200 | 0.5236% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.730000 | -- | -- |