漲跌 |
0.490000 (2.2675%)
|
最高 |
22.120000 (2.3600%) |
最低 |
21.090000 (-2.4063%) |
平均 |
21.4950 (-0.5322%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-08-31 |
加拿大幣 (CAD)
|
22.100000
|
-- |
-- |
2025-08-30 |
加拿大幣 (CAD)
|
22.100000
|
-0.0200 |
-0.0904% |
2025-08-29 |
加拿大幣 (CAD)
|
22.120000
|
0.0500 |
0.2266% |
2025-08-28 |
加拿大幣 (CAD)
|
22.070000
|
0.1200 |
0.5467% |
2025-08-27 |
加拿大幣 (CAD)
|
21.950000
|
0.0200 |
0.0912% |
2025-08-26 |
加拿大幣 (CAD)
|
21.930000
|
0.0700 |
0.3202% |
2025-08-25 |
加拿大幣 (CAD)
|
21.860000
|
-0.1100 |
-0.5007% |
2025-08-24 |
加拿大幣 (CAD)
|
21.970000
|
-- |
-- |
2025-08-23 |
加拿大幣 (CAD)
|
21.970000
|
0.0200 |
0.0911% |
2025-08-22 |
加拿大幣 (CAD)
|
21.950000
|
0.1700 |
0.7805% |
2025-08-21 |
加拿大幣 (CAD)
|
21.780000
|
0.0800 |
0.3687% |
2025-08-20 |
加拿大幣 (CAD)
|
21.700000
|
0.1200 |
0.5561% |
2025-08-19 |
加拿大幣 (CAD)
|
21.580000
|
-- |
-- |
2025-08-18 |
加拿大幣 (CAD)
|
21.580000
|
0.0300 |
0.1392% |
2025-08-17 |
加拿大幣 (CAD)
|
21.550000
|
-0.0200 |
-0.0927% |
2025-08-16 |
加拿大幣 (CAD)
|
21.570000
|
-- |
-- |
2025-08-15 |
加拿大幣 (CAD)
|
21.570000
|
0.0200 |
0.0928% |
2025-08-14 |
加拿大幣 (CAD)
|
21.550000
|
-0.0400 |
-0.1853% |
2025-08-13 |
加拿大幣 (CAD)
|
21.590000
|
-0.0200 |
-0.0925% |
2025-08-12 |
加拿大幣 (CAD)
|
21.610000
|
0.0700 |
0.3250% |
2025-08-11 |
加拿大幣 (CAD)
|
21.540000
|
0.0100 |
0.0464% |
2025-08-10 |
加拿大幣 (CAD)
|
21.530000
|
-- |
-- |
2025-08-09 |
加拿大幣 (CAD)
|
21.530000
|
-0.0100 |
-0.0464% |
2025-08-08 |
加拿大幣 (CAD)
|
21.540000
|
0.0200 |
0.0929% |
2025-08-07 |
加拿大幣 (CAD)
|
21.520000
|
-0.1300 |
-0.6005% |
2025-08-06 |
加拿大幣 (CAD)
|
21.650000
|
0.0900 |
0.4174% |
2025-08-05 |
加拿大幣 (CAD)
|
21.560000
|
0.0200 |
0.0929% |
2025-08-04 |
加拿大幣 (CAD)
|
21.540000
|
-0.0700 |
-0.3239% |
2025-08-03 |
加拿大幣 (CAD)
|
21.610000
|
-- |
-- |
2025-08-02 |
加拿大幣 (CAD)
|
21.610000
|
-0.0100 |
-0.0463% |
2025-08-01 |
加拿大幣 (CAD)
|
21.620000
|
0.2000 |
0.9337% |
2025-07-31 |
加拿大幣 (CAD)
|
21.420000
|
0.0700 |
0.3279% |
2025-07-30 |
加拿大幣 (CAD)
|
21.350000
|
-0.0600 |
-0.2802% |
2025-07-29 |
加拿大幣 (CAD)
|
21.410000
|
0.0500 |
0.2341% |
2025-07-28 |
加拿大幣 (CAD)
|
21.360000
|
0.0400 |
0.1876% |
2025-07-27 |
加拿大幣 (CAD)
|
21.320000
|
-- |
-- |
2025-07-26 |
加拿大幣 (CAD)
|
21.320000
|
-- |
-- |
2025-07-25 |
加拿大幣 (CAD)
|
21.320000
|
-0.0800 |
-0.3738% |
2025-07-24 |
加拿大幣 (CAD)
|
21.400000
|
-0.0300 |
-0.1400% |
2025-07-23 |
加拿大幣 (CAD)
|
21.430000
|
-0.0100 |
-0.0466% |
2025-07-22 |
加拿大幣 (CAD)
|
21.440000
|
0.1000 |
0.4686% |
2025-07-21 |
加拿大幣 (CAD)
|
21.340000
|
0.0700 |
0.3291% |
2025-07-20 |
加拿大幣 (CAD)
|
21.270000
|
-- |
-- |
2025-07-19 |
加拿大幣 (CAD)
|
21.270000
|
-- |
-- |
2025-07-18 |
加拿大幣 (CAD)
|
21.270000
|
0.0300 |
0.1412% |
2025-07-17 |
加拿大幣 (CAD)
|
21.240000
|
-0.0900 |
-0.4219% |
2025-07-16 |
加拿大幣 (CAD)
|
21.330000
|
0.1400 |
0.6607% |
2025-07-15 |
加拿大幣 (CAD)
|
21.190000
|
-0.0800 |
-0.3761% |
2025-07-14 |
加拿大幣 (CAD)
|
21.270000
|
0.1000 |
0.4724% |
2025-07-13 |
加拿大幣 (CAD)
|
21.170000
|
-- |
-- |
2025-07-12 |
加拿大幣 (CAD)
|
21.170000
|
-0.0100 |
-0.0472% |
2025-07-11 |
加拿大幣 (CAD)
|
21.180000
|
-0.0300 |
-0.1414% |
2025-07-10 |
加拿大幣 (CAD)
|
21.210000
|
0.0900 |
0.4261% |
2025-07-09 |
加拿大幣 (CAD)
|
21.120000
|
0.0300 |
0.1422% |
2025-07-08 |
加拿大幣 (CAD)
|
21.090000
|
-0.0300 |
-0.1420% |
2025-07-07 |
加拿大幣 (CAD)
|
21.120000
|
0.0100 |
0.0474% |
2025-07-06 |
加拿大幣 (CAD)
|
21.110000
|
-- |
-- |
2025-07-05 |
加拿大幣 (CAD)
|
21.110000
|
0.0100 |
0.0474% |
2025-07-04 |
加拿大幣 (CAD)
|
21.100000
|
0.0100 |
0.0474% |
2025-07-03 |
加拿大幣 (CAD)
|
21.090000
|
-0.0200 |
-0.0947% |
2025-07-02 |
加拿大幣 (CAD)
|
21.110000
|
-0.0700 |
-0.3305% |
2025-07-01 |
加拿大幣 (CAD)
|
21.180000
|
-0.1700 |
-0.7963% |
2025-06-30 |
加拿大幣 (CAD)
|
21.350000
|
0.2000 |
0.9456% |
2025-06-29 |
加拿大幣 (CAD)
|
21.150000
|
-- |
-- |
2025-06-28 |
加拿大幣 (CAD)
|
21.150000
|
-0.0500 |
-0.2358% |
2025-06-27 |
加拿大幣 (CAD)
|
21.200000
|
0.0600 |
0.2838% |
2025-06-26 |
加拿大幣 (CAD)
|
21.140000
|
-0.0800 |
-0.3770% |
2025-06-25 |
加拿大幣 (CAD)
|
21.220000
|
-0.1500 |
-0.7019% |
2025-06-24 |
加拿大幣 (CAD)
|
21.370000
|
-0.1300 |
-0.6047% |
2025-06-23 |
加拿大幣 (CAD)
|
21.500000
|
0.1600 |
0.7498% |
2025-06-22 |
加拿大幣 (CAD)
|
21.340000
|
-- |
-- |
2025-06-21 |
加拿大幣 (CAD)
|
21.340000
|
-- |
-- |
2025-06-20 |
加拿大幣 (CAD)
|
21.340000
|
-0.0700 |
-0.3270% |
2025-06-19 |
加拿大幣 (CAD)
|
21.410000
|
-0.0200 |
-0.0933% |
2025-06-18 |
加拿大幣 (CAD)
|
21.430000
|
-0.1200 |
-0.5568% |
2025-06-17 |
加拿大幣 (CAD)
|
21.550000
|
-0.0500 |
-0.2315% |
2025-06-16 |
加拿大幣 (CAD)
|
21.600000
|
-0.0600 |
-0.2770% |
2025-06-15 |
加拿大幣 (CAD)
|
21.660000
|
-- |
-- |
2025-06-14 |
加拿大幣 (CAD)
|
21.660000
|
-0.0100 |
-0.0461% |
2025-06-13 |
加拿大幣 (CAD)
|
21.670000
|
0.0600 |
0.2776% |
2025-06-12 |
加拿大幣 (CAD)
|
21.610000
|
-0.1100 |
-0.5064% |
2025-06-11 |
加拿大幣 (CAD)
|
21.720000
|
-0.0200 |
-0.0920% |
2025-06-10 |
加拿大幣 (CAD)
|
21.740000
|
-- |
-- |
2025-06-09 |
加拿大幣 (CAD)
|
21.740000
|
0.0400 |
0.1843% |
2025-06-08 |
加拿大幣 (CAD)
|
21.700000
|
-- |
-- |
2025-06-07 |
加拿大幣 (CAD)
|
21.700000
|
-- |
-- |
2025-06-06 |
加拿大幣 (CAD)
|
21.700000
|
-0.0400 |
-0.1840% |
2025-06-05 |
加拿大幣 (CAD)
|
21.740000
|
0.0100 |
0.0460% |
2025-06-04 |
加拿大幣 (CAD)
|
21.730000
|
0.0300 |
0.1382% |
2025-06-03 |
加拿大幣 (CAD)
|
21.700000
|
-0.0100 |
-0.0461% |
2025-06-02 |
加拿大幣 (CAD)
|
21.710000
|
0.1000 |
0.4627% |
2025-06-01 |
加拿大幣 (CAD)
|
21.610000
|
-- |
-- |