| 漲跌 | -0.280000 (-1.2085%) |
| 最高 | 23.170000 (0.0000%) |
| 最低 | 22.120000 (-4.5317%) |
| 平均 | 22.6589 (-2.2061%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.870000 | -0.1400 | -0.6084% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.010000 | 0.2000 | 0.8768% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.820000 | 0.1000 | 0.4401% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.720000 | -0.1000 | -0.4382% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.840000 | 0.0900 | 0.3956% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.750000 | 0.0200 | 0.0880% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.730000 | 0.1400 | 0.6197% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.560000 | 0.2700 | 1.2113% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2026-06-28 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.280000 | 0.1100 | 0.4962% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.170000 | 0.0400 | 0.1808% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.170000 | 0.0100 | 0.0451% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.160000 | 0.0400 | 0.1808% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.120000 | -0.0700 | -0.3155% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.190000 | -0.1600 | -0.7159% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.450000 | -0.0300 | -0.1335% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.420000 | -0.1500 | -0.6646% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.570000 | 0.0500 | 0.2220% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.520000 | 0.0400 | 0.1779% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.480000 | -- | -- |
| 2026-06-03 | 加拿大幣 (CAD) | 22.480000 | -0.1100 | -0.4869% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.590000 | 0.0800 | 0.3554% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.510000 | -0.0600 | -0.2658% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-05-28 | 加拿大幣 (CAD) | 22.600000 | 0.0500 | 0.2217% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.690000 | -0.0700 | -0.3076% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.760000 | -0.1200 | -0.5245% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.810000 | -0.0200 | -0.0876% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.790000 | -0.0900 | -0.3934% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.880000 | -0.0700 | -0.3050% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.950000 | -0.1200 | -0.5202% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.090000 | -0.0500 | -0.2161% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.170000 | -- | -- |