| 漲跌 | -1.680000 (-7.2948%) |
| 最高 | 23.410000 (1.6500%) |
| 最低 | 21.140000 (-8.2067%) |
| 平均 | 22.1286 (-3.9141%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 加拿大幣 (CAD) | 21.350000 | -- | -- |
| 2025-06-30 | 加拿大幣 (CAD) | 21.350000 | 0.2000 | 0.9456% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.150000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.150000 | -0.0500 | -0.2358% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.200000 | 0.0600 | 0.2838% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.140000 | -0.0800 | -0.3770% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.220000 | -0.1500 | -0.7019% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.370000 | -0.1300 | -0.6047% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.500000 | 0.1600 | 0.7498% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.340000 | -0.0700 | -0.3270% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.410000 | -0.0200 | -0.0933% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.430000 | -0.1200 | -0.5568% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.550000 | -0.0500 | -0.2315% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.600000 | -0.0600 | -0.2770% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.670000 | 0.0600 | 0.2776% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.610000 | -0.1100 | -0.5064% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.740000 | 0.0400 | 0.1843% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.700000 | -0.0400 | -0.1840% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.730000 | 0.0300 | 0.1382% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.700000 | -0.0100 | -0.0461% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.710000 | 0.1000 | 0.4627% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.610000 | 0.0200 | 0.0926% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.590000 | 0.1100 | 0.5121% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.480000 | 0.0100 | 0.0466% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.470000 | -0.1200 | -0.5558% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.630000 | -0.0500 | -0.2306% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.680000 | 0.0300 | 0.1386% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.650000 | 0.1500 | 0.6977% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.500000 | -0.1400 | -0.6470% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.640000 | 0.1600 | 0.7449% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.480000 | -0.0400 | -0.1859% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.520000 | 0.0700 | 0.3263% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.450000 | 0.0300 | 0.1401% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-05-15 | 加拿大幣 (CAD) | 21.420000 | -0.0900 | -0.4184% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.510000 | -0.1300 | -0.6007% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.640000 | 0.1500 | 0.6980% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.490000 | -0.0900 | -0.4171% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.580000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.580000 | -0.0300 | -0.1388% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.610000 | -0.0100 | -0.0463% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.620000 | -0.1800 | -0.8257% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-05-06 | 加拿大幣 (CAD) | 21.800000 | 0.1200 | 0.5535% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.680000 | -0.4500 | -2.0334% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.130000 | -0.0300 | -0.1354% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.160000 | -0.7700 | -3.3580% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.930000 | -0.0700 | -0.3043% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.090000 | -0.2000 | -0.8587% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.240000 | -0.1300 | -0.5563% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.340000 | -0.0500 | -0.2138% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.390000 | 0.0200 | 0.0856% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.310000 | 0.0400 | 0.1719% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.270000 | 0.1200 | 0.5184% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.250000 | -0.1600 | -0.6835% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.410000 | 0.0700 | 0.2999% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.310000 | 0.2000 | 0.8654% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2025-04-07 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.140000 | -0.2200 | -0.9418% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.360000 | 0.4000 | 1.7422% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.960000 | -0.0700 | -0.3040% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.030000 | -- | -- |