| 漲跌 | 1.280000 (5.8770%) |
| 最高 | 23.120000 (6.1524%) |
| 最低 | 21.740000 (-0.1837%) |
| 平均 | 22.4750 (3.1910%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 23.060000 | 0.1000 | 0.4355% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.950000 | -0.1700 | -0.7353% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.120000 | 0.2000 | 0.8726% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-01-24 | 加拿大幣 (CAD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.630000 | 0.1100 | 0.4885% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.740000 | -0.0100 | -0.0440% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.740000 | -0.0800 | -0.3506% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.840000 | -0.0300 | -0.1312% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.740000 | 0.0200 | 0.0880% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.630000 | 0.1600 | 0.7121% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.470000 | -0.0100 | -0.0445% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.480000 | -0.0100 | -0.0445% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.490000 | -0.0500 | -0.2218% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.540000 | 0.1900 | 0.8501% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.400000 | -0.0500 | -0.2227% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.450000 | 0.1400 | 0.6275% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.310000 | 0.0100 | 0.0448% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.290000 | 0.0100 | 0.0449% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.280000 | -0.0600 | -0.2686% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.340000 | 0.0300 | 0.1345% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.310000 | -0.0300 | -0.1343% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.340000 | 0.1800 | 0.8123% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.160000 | 0.0400 | 0.1808% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-11-24 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.130000 | 0.0400 | 0.1811% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2025-11-20 | 加拿大幣 (CAD) | 22.090000 | -0.0500 | -0.2258% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.140000 | 0.0300 | 0.1357% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.110000 | 0.0500 | 0.2267% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.050000 | 0.0100 | 0.0454% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.020000 | 0.0200 | 0.0909% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-11-11 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-11-09 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 21.930000 | 0.0700 | 0.3202% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.860000 | 0.1200 | 0.5520% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-11-05 | 加拿大幣 (CAD) | 21.740000 | -0.0400 | -0.1837% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.780000 | 0.0100 | 0.0459% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 21.780000 | -- | -- |