| 漲跌 | 0.800000 (3.5810%) |
| 最高 | 23.380000 (4.6553%) |
| 最低 | 22.280000 (-0.2686%) |
| 平均 | 22.8122 (2.1138%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-22 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.070000 | -0.0800 | -0.3456% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.250000 | 0.1400 | 0.6058% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-03-14 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.090000 | -0.1300 | -0.5599% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.170000 | -0.1500 | -0.6432% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.380000 | 0.1900 | 0.8193% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.040000 | 0.1200 | 0.5236% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.740000 | 0.1000 | 0.4417% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.640000 | -0.0900 | -0.3960% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.950000 | -0.2100 | -0.9067% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.160000 | 0.1000 | 0.4337% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.000000 | -0.0800 | -0.3466% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-02-02 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.950000 | -0.1700 | -0.7353% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.120000 | 0.2000 | 0.8726% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-01-24 | 加拿大幣 (CAD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.630000 | 0.1100 | 0.4885% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.740000 | -0.0100 | -0.0440% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.740000 | -0.0800 | -0.3506% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.840000 | -0.0300 | -0.1312% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.740000 | 0.0200 | 0.0880% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.630000 | 0.1600 | 0.7121% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.470000 | -0.0100 | -0.0445% |
| 2025-12-13 | 加拿大幣 (CAD) | 22.480000 | -0.0100 | -0.0445% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.490000 | -0.0500 | -0.2218% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.540000 | 0.1900 | 0.8501% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.400000 | -0.0500 | -0.2227% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.450000 | 0.1400 | 0.6275% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.310000 | 0.0100 | 0.0448% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.290000 | 0.0100 | 0.0449% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.280000 | -0.0600 | -0.2686% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.340000 | -- | -- |