| 漲跌 | 0.460000 (2.1719%) |
| 最高 | 22.120000 (4.4381%) |
| 最低 | 21.090000 (-0.4249%) |
| 平均 | 21.5964 (1.9661%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 加拿大幣 (CAD) | 21.640000 | -0.0200 | -0.0923% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.670000 | -0.0600 | -0.2761% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.740000 | 0.1000 | 0.4621% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.640000 | -0.0200 | -0.0923% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.660000 | 0.0400 | 0.1850% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.620000 | -0.1200 | -0.5520% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.730000 | 0.1200 | 0.5553% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.610000 | 0.0200 | 0.0926% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.590000 | -0.0100 | -0.0463% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.600000 | -0.0900 | -0.4149% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.700000 | -0.0800 | -0.3673% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-09-28 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.700000 | 0.0200 | 0.0923% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.680000 | -0.0600 | -0.2760% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.730000 | -0.0400 | -0.1837% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 21.770000 | 0.1400 | 0.6472% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.630000 | -0.0500 | -0.2306% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.680000 | -0.0200 | -0.0922% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.700000 | -0.0900 | -0.4130% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.790000 | -0.1200 | -0.5477% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.910000 | -0.0400 | -0.1822% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 21.950000 | -0.0700 | -0.3179% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.020000 | -0.0900 | -0.4071% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.110000 | 0.0300 | 0.1359% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.080000 | -0.0200 | -0.0905% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.100000 | -0.0200 | -0.0904% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.120000 | 0.0500 | 0.2266% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.070000 | 0.1200 | 0.5467% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.930000 | 0.0700 | 0.3202% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.860000 | -0.1100 | -0.5007% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.970000 | 0.0200 | 0.0911% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.950000 | 0.1700 | 0.7805% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.780000 | 0.0800 | 0.3687% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.700000 | 0.1200 | 0.5561% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.580000 | -- | -- |
| 2025-08-18 | 加拿大幣 (CAD) | 21.580000 | 0.0300 | 0.1392% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.550000 | -0.0200 | -0.0927% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.570000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.570000 | 0.0200 | 0.0928% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.550000 | -0.0400 | -0.1853% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.590000 | -0.0200 | -0.0925% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.610000 | 0.0700 | 0.3250% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.540000 | 0.0100 | 0.0464% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.520000 | -0.1300 | -0.6005% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.650000 | 0.0900 | 0.4174% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.560000 | 0.0200 | 0.0929% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.540000 | -0.0700 | -0.3239% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.610000 | -0.0100 | -0.0463% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.620000 | 0.2000 | 0.9337% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.420000 | 0.0700 | 0.3279% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.350000 | -0.0600 | -0.2802% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.410000 | 0.0500 | 0.2341% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.360000 | 0.0400 | 0.1876% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.320000 | -0.0800 | -0.3738% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.400000 | -0.0300 | -0.1400% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.430000 | -0.0100 | -0.0466% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.440000 | 0.1000 | 0.4686% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.340000 | 0.0700 | 0.3291% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.270000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.270000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.270000 | 0.0300 | 0.1412% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.240000 | -0.0900 | -0.4219% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.330000 | 0.1400 | 0.6607% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.190000 | -0.0800 | -0.3761% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.270000 | 0.1000 | 0.4724% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.170000 | -0.0100 | -0.0472% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.180000 | -0.0300 | -0.1414% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.210000 | 0.0900 | 0.4261% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.120000 | 0.0300 | 0.1422% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.090000 | -0.0300 | -0.1420% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.120000 | 0.0100 | 0.0474% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.110000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.110000 | 0.0100 | 0.0474% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.100000 | 0.0100 | 0.0474% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.090000 | -0.0200 | -0.0947% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.110000 | -0.0700 | -0.3305% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.180000 | -- | -- |