| 漲跌 | -1.150000 (-5.5961%) |
| 最高 | 21.210000 (3.2117%) |
| 最低 | 19.340000 (-5.8881%) |
| 平均 | 20.3053 (-1.1909%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.400000 | -0.0100 | -0.0515% |
| 2025-06-15 | 澳幣 (AUD) | 19.410000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-06-13 | 澳幣 (AUD) | 19.400000 | -0.1000 | -0.5128% |
| 2025-06-12 | 澳幣 (AUD) | 19.500000 | -0.1700 | -0.8643% |
| 2025-06-11 | 澳幣 (AUD) | 19.670000 | -0.0300 | -0.1523% |
| 2025-06-10 | 澳幣 (AUD) | 19.700000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.700000 | 0.1000 | 0.5102% |
| 2025-06-08 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.600000 | -0.0700 | -0.3559% |
| 2025-06-05 | 澳幣 (AUD) | 19.670000 | 0.0600 | 0.3060% |
| 2025-06-04 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-06-03 | 澳幣 (AUD) | 19.560000 | -0.0800 | -0.4073% |
| 2025-06-02 | 澳幣 (AUD) | 19.640000 | 0.2300 | 1.1850% |
| 2025-06-01 | 澳幣 (AUD) | 19.410000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.410000 | -0.0100 | -0.0515% |
| 2025-05-30 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-05-29 | 澳幣 (AUD) | 19.440000 | 0.1000 | 0.5171% |
| 2025-05-28 | 澳幣 (AUD) | 19.340000 | -0.1200 | -0.6166% |
| 2025-05-27 | 澳幣 (AUD) | 19.460000 | -0.1600 | -0.8155% |
| 2025-05-26 | 澳幣 (AUD) | 19.620000 | -0.0400 | -0.2035% |
| 2025-05-25 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.660000 | 0.0600 | 0.3061% |
| 2025-05-23 | 澳幣 (AUD) | 19.600000 | 0.1600 | 0.8230% |
| 2025-05-22 | 澳幣 (AUD) | 19.440000 | -0.2300 | -1.1693% |
| 2025-05-21 | 澳幣 (AUD) | 19.670000 | 0.1800 | 0.9236% |
| 2025-05-20 | 澳幣 (AUD) | 19.490000 | -0.1900 | -0.9654% |
| 2025-05-19 | 澳幣 (AUD) | 19.680000 | 0.1900 | 0.9749% |
| 2025-05-18 | 澳幣 (AUD) | 19.490000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.490000 | -0.0200 | -0.1025% |
| 2025-05-16 | 澳幣 (AUD) | 19.510000 | -0.0100 | -0.0512% |
| 2025-05-15 | 澳幣 (AUD) | 19.520000 | -0.2000 | -1.0142% |
| 2025-05-14 | 澳幣 (AUD) | 19.720000 | 0.0100 | 0.0507% |
| 2025-05-13 | 澳幣 (AUD) | 19.710000 | 0.2100 | 1.0769% |
| 2025-05-12 | 澳幣 (AUD) | 19.500000 | -0.1000 | -0.5102% |
| 2025-05-11 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.600000 | -0.0200 | -0.1019% |
| 2025-05-09 | 澳幣 (AUD) | 19.620000 | 0.0100 | 0.0510% |
| 2025-05-08 | 澳幣 (AUD) | 19.610000 | -0.1500 | -0.7591% |
| 2025-05-07 | 澳幣 (AUD) | 19.760000 | -0.0100 | -0.0506% |
| 2025-05-06 | 澳幣 (AUD) | 19.770000 | 0.0300 | 0.1520% |
| 2025-05-05 | 澳幣 (AUD) | 19.740000 | -0.2800 | -1.3986% |
| 2025-05-04 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.020000 | 0.0200 | 0.1000% |
| 2025-05-02 | 澳幣 (AUD) | 20.000000 | -0.5600 | -2.7237% |
| 2025-05-01 | 澳幣 (AUD) | 20.560000 | -0.0700 | -0.3393% |
| 2025-04-30 | 澳幣 (AUD) | 20.630000 | -0.1400 | -0.6740% |
| 2025-04-29 | 澳幣 (AUD) | 20.770000 | -0.2200 | -1.0481% |
| 2025-04-28 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2025-04-27 | 澳幣 (AUD) | 20.970000 | 0.0500 | 0.2390% |
| 2025-04-26 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2025-04-24 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2025-04-23 | 澳幣 (AUD) | 20.910000 | -0.0300 | -0.1433% |
| 2025-04-22 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-04-21 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2025-04-20 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2025-04-18 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2025-04-17 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2025-04-16 | 澳幣 (AUD) | 20.930000 | 0.0800 | 0.3837% |
| 2025-04-15 | 澳幣 (AUD) | 20.850000 | 0.1500 | 0.7246% |
| 2025-04-14 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2025-04-13 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.710000 | 0.1500 | 0.7296% |
| 2025-04-11 | 澳幣 (AUD) | 20.560000 | -0.0700 | -0.3393% |
| 2025-04-10 | 澳幣 (AUD) | 20.630000 | 0.6500 | 3.2533% |
| 2025-04-09 | 澳幣 (AUD) | 19.980000 | -0.0500 | -0.2496% |
| 2025-04-08 | 澳幣 (AUD) | 20.030000 | 0.0800 | 0.4010% |
| 2025-04-07 | 澳幣 (AUD) | 19.950000 | -0.4500 | -2.2059% |
| 2025-04-06 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.400000 | -0.7800 | -3.6827% |
| 2025-04-03 | 澳幣 (AUD) | 21.180000 | 0.1600 | 0.7612% |
| 2025-04-02 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-04-01 | 澳幣 (AUD) | 21.010000 | 0.1200 | 0.5744% |
| 2025-03-31 | 澳幣 (AUD) | 20.890000 | -0.1000 | -0.4764% |
| 2025-03-30 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-03-28 | 澳幣 (AUD) | 21.020000 | -0.0600 | -0.2846% |
| 2025-03-27 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2025-03-26 | 澳幣 (AUD) | 21.060000 | 0.0200 | 0.0951% |
| 2025-03-25 | 澳幣 (AUD) | 21.040000 | 0.1000 | 0.4776% |
| 2025-03-24 | 澳幣 (AUD) | 20.940000 | 0.0700 | 0.3354% |
| 2025-03-23 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2025-03-21 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2025-03-20 | 澳幣 (AUD) | 20.950000 | -0.1500 | -0.7109% |
| 2025-03-19 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | -0.0600 | -0.2829% |
| 2025-03-17 | 澳幣 (AUD) | 21.210000 | 0.2000 | 0.9519% |
| 2025-03-16 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2025-03-13 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2025-03-12 | 澳幣 (AUD) | 20.950000 | 0.1100 | 0.5278% |
| 2025-03-11 | 澳幣 (AUD) | 20.840000 | -0.1200 | -0.5725% |
| 2025-03-10 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2025-03-09 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2025-03-07 | 澳幣 (AUD) | 20.890000 | -0.1500 | -0.7129% |
| 2025-03-06 | 澳幣 (AUD) | 21.040000 | 0.1800 | 0.8629% |
| 2025-03-05 | 澳幣 (AUD) | 20.860000 | 0.2500 | 1.2130% |
| 2025-03-04 | 澳幣 (AUD) | 20.610000 | -0.1300 | -0.6268% |
| 2025-03-03 | 澳幣 (AUD) | 20.740000 | 0.1900 | 0.9246% |
| 2025-03-02 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.550000 | -- | -- |