| 漲跌 | 0.770000 (3.6824%) |
| 最高 | 22.280000 (6.5519%) |
| 最低 | 20.910000 (0.0000%) |
| 平均 | 21.6173 (3.3825%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.680000 | -0.0200 | -0.0922% |
| 2024-07-26 | 澳幣 (AUD) | 21.700000 | -0.0600 | -0.2757% |
| 2024-07-25 | 澳幣 (AUD) | 21.760000 | -0.1000 | -0.4575% |
| 2024-07-24 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2024-07-23 | 澳幣 (AUD) | 21.900000 | -0.1300 | -0.5901% |
| 2024-07-22 | 澳幣 (AUD) | 22.030000 | -0.0200 | -0.0907% |
| 2024-07-21 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.050000 | -0.0300 | -0.1359% |
| 2024-07-19 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2024-07-18 | 澳幣 (AUD) | 22.130000 | -0.0500 | -0.2254% |
| 2024-07-17 | 澳幣 (AUD) | 22.180000 | 0.0500 | 0.2259% |
| 2024-07-16 | 澳幣 (AUD) | 22.130000 | -0.1200 | -0.5393% |
| 2024-07-15 | 澳幣 (AUD) | 22.250000 | -0.0100 | -0.0449% |
| 2024-07-14 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.260000 | -0.0200 | -0.0898% |
| 2024-07-12 | 澳幣 (AUD) | 22.280000 | 0.0900 | 0.4056% |
| 2024-07-11 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2024-07-10 | 澳幣 (AUD) | 22.140000 | 0.0700 | 0.3172% |
| 2024-07-09 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2024-07-08 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2024-07-07 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.100000 | 0.0300 | 0.1359% |
| 2024-07-05 | 澳幣 (AUD) | 22.070000 | 0.0400 | 0.1816% |
| 2024-07-04 | 澳幣 (AUD) | 22.030000 | -0.0700 | -0.3167% |
| 2024-07-03 | 澳幣 (AUD) | 22.100000 | 0.2100 | 0.9593% |
| 2024-07-02 | 澳幣 (AUD) | 21.890000 | 0.0700 | 0.3208% |
| 2024-07-01 | 澳幣 (AUD) | 21.820000 | 0.0100 | 0.0459% |
| 2024-06-30 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2024-06-28 | 澳幣 (AUD) | 21.850000 | 0.0500 | 0.2294% |
| 2024-06-27 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 21.800000 | 0.0900 | 0.4146% |
| 2024-06-25 | 澳幣 (AUD) | 21.710000 | -0.0200 | -0.0920% |
| 2024-06-24 | 澳幣 (AUD) | 21.730000 | 0.0600 | 0.2769% |
| 2024-06-23 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.670000 | 0.0300 | 0.1386% |
| 2024-06-21 | 澳幣 (AUD) | 21.640000 | -0.0700 | -0.3224% |
| 2024-06-20 | 澳幣 (AUD) | 21.710000 | -0.0500 | -0.2298% |
| 2024-06-19 | 澳幣 (AUD) | 21.760000 | 0.0400 | 0.1842% |
| 2024-06-18 | 澳幣 (AUD) | 21.720000 | 0.1900 | 0.8825% |
| 2024-06-17 | 澳幣 (AUD) | 21.530000 | -0.0400 | -0.1854% |
| 2024-06-16 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.570000 | 0.0100 | 0.0464% |
| 2024-06-14 | 澳幣 (AUD) | 21.560000 | -0.0800 | -0.3697% |
| 2024-06-13 | 澳幣 (AUD) | 21.640000 | -0.2300 | -1.0517% |
| 2024-06-12 | 澳幣 (AUD) | 21.870000 | 0.3300 | 1.5320% |
| 2024-06-11 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2024-06-10 | 澳幣 (AUD) | 21.480000 | 0.0800 | 0.3738% |
| 2024-06-09 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.400000 | -0.0100 | -0.0467% |
| 2024-06-07 | 澳幣 (AUD) | 21.410000 | -0.2500 | -1.1542% |
| 2024-06-06 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0300 | -0.1383% |
| 2024-06-04 | 澳幣 (AUD) | 21.690000 | -0.1300 | -0.5958% |
| 2024-06-03 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-06-02 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.730000 | 0.0400 | 0.1844% |
| 2024-05-31 | 澳幣 (AUD) | 21.690000 | -0.0300 | -0.1381% |
| 2024-05-30 | 澳幣 (AUD) | 21.720000 | 0.1700 | 0.7889% |
| 2024-05-29 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2024-05-28 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2024-05-27 | 澳幣 (AUD) | 21.600000 | 0.0400 | 0.1855% |
| 2024-05-26 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.560000 | 0.0200 | 0.0929% |
| 2024-05-24 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-05-23 | 澳幣 (AUD) | 21.540000 | -0.0600 | -0.2778% |
| 2024-05-22 | 澳幣 (AUD) | 21.600000 | -0.1100 | -0.5067% |
| 2024-05-21 | 澳幣 (AUD) | 21.710000 | 0.0100 | 0.0461% |
| 2024-05-20 | 澳幣 (AUD) | 21.700000 | -0.0300 | -0.1381% |
| 2024-05-19 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.730000 | 0.0200 | 0.0921% |
| 2024-05-17 | 澳幣 (AUD) | 21.710000 | 0.1000 | 0.4627% |
| 2024-05-16 | 澳幣 (AUD) | 21.610000 | -0.1500 | -0.6893% |
| 2024-05-15 | 澳幣 (AUD) | 21.760000 | 0.1200 | 0.5545% |
| 2024-05-14 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-05-13 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-05-12 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.570000 | -0.0100 | -0.0463% |
| 2024-05-10 | 澳幣 (AUD) | 21.580000 | -0.0400 | -0.1850% |
| 2024-05-09 | 澳幣 (AUD) | 21.620000 | 0.1200 | 0.5581% |
| 2024-05-08 | 澳幣 (AUD) | 21.500000 | -0.0700 | -0.3245% |
| 2024-05-07 | 澳幣 (AUD) | 21.570000 | -0.0300 | -0.1389% |
| 2024-05-06 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-05-05 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.570000 | -0.0300 | -0.1389% |
| 2024-05-03 | 澳幣 (AUD) | 21.600000 | 0.1700 | 0.7933% |
| 2024-05-02 | 澳幣 (AUD) | 21.430000 | 0.1300 | 0.6103% |
| 2024-05-01 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-04-30 | 澳幣 (AUD) | 21.290000 | -0.2400 | -1.1147% |
| 2024-04-29 | 澳幣 (AUD) | 21.530000 | 0.0800 | 0.3730% |
| 2024-04-28 | 澳幣 (AUD) | 21.450000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.450000 | 0.0300 | 0.1401% |
| 2024-04-26 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2024-04-25 | 澳幣 (AUD) | 21.370000 | 0.0800 | 0.3758% |
| 2024-04-24 | 澳幣 (AUD) | 21.290000 | -0.0100 | -0.0469% |
| 2024-04-23 | 澳幣 (AUD) | 21.300000 | 0.1100 | 0.5191% |
| 2024-04-22 | 澳幣 (AUD) | 21.190000 | 0.1500 | 0.7129% |
| 2024-04-21 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2024-04-19 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2024-04-18 | 澳幣 (AUD) | 21.000000 | -0.0400 | -0.1901% |
| 2024-04-17 | 澳幣 (AUD) | 21.040000 | 0.0500 | 0.2382% |
| 2024-04-16 | 澳幣 (AUD) | 20.990000 | -0.1000 | -0.4742% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | 0.0400 | 0.1900% |
| 2024-04-14 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.050000 | -0.0400 | -0.1897% |
| 2024-04-12 | 澳幣 (AUD) | 21.090000 | -0.0900 | -0.4249% |
| 2024-04-11 | 澳幣 (AUD) | 21.180000 | 0.1700 | 0.8091% |
| 2024-04-10 | 澳幣 (AUD) | 21.010000 | -0.4200 | -1.9599% |
| 2024-04-09 | 澳幣 (AUD) | 21.430000 | 0.0600 | 0.2808% |
| 2024-04-08 | 澳幣 (AUD) | 21.370000 | 0.1100 | 0.5174% |
| 2024-04-07 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2024-04-05 | 澳幣 (AUD) | 21.270000 | -0.1100 | -0.5145% |
| 2024-04-04 | 澳幣 (AUD) | 21.380000 | 0.1800 | 0.8491% |
| 2024-04-03 | 澳幣 (AUD) | 21.200000 | 0.1300 | 0.6170% |
| 2024-04-02 | 澳幣 (AUD) | 21.070000 | 0.1600 | 0.7652% |
| 2024-04-01 | 澳幣 (AUD) | 20.910000 | -- | -- |