| 漲跌 | 1.500000 (7.0956%) |
| 最高 | 22.920000 (8.4201%) |
| 最低 | 21.140000 (0.0000%) |
| 平均 | 22.2267 (5.1403%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.640000 | -0.1100 | -0.4835% |
| 2026-04-23 | 澳幣 (AUD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-04-22 | 澳幣 (AUD) | 22.760000 | 0.0500 | 0.2202% |
| 2026-04-21 | 澳幣 (AUD) | 22.710000 | -0.0500 | -0.2197% |
| 2026-04-20 | 澳幣 (AUD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-04-19 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.810000 | -0.0400 | -0.1751% |
| 2026-04-17 | 澳幣 (AUD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-04-16 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-04-15 | 澳幣 (AUD) | 22.840000 | 0.0500 | 0.2194% |
| 2026-04-14 | 澳幣 (AUD) | 22.790000 | 0.1600 | 0.7070% |
| 2026-04-13 | 澳幣 (AUD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-04-12 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-04-10 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-04-09 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-04-08 | 澳幣 (AUD) | 22.600000 | 0.2500 | 1.1186% |
| 2026-04-07 | 澳幣 (AUD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-04-06 | 澳幣 (AUD) | 22.280000 | 0.0700 | 0.3152% |
| 2026-04-05 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.210000 | -0.0200 | -0.0900% |
| 2026-04-03 | 澳幣 (AUD) | 22.230000 | -0.0500 | -0.2244% |
| 2026-04-02 | 澳幣 (AUD) | 22.280000 | -0.0800 | -0.3578% |
| 2026-04-01 | 澳幣 (AUD) | 22.360000 | 0.2500 | 1.1307% |
| 2026-03-31 | 澳幣 (AUD) | 22.110000 | -0.0100 | -0.0452% |
| 2026-03-30 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-03-29 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.090000 | -0.0700 | -0.3159% |
| 2026-03-27 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-26 | 澳幣 (AUD) | 22.280000 | -0.1000 | -0.4468% |
| 2026-03-25 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-03-24 | 澳幣 (AUD) | 22.500000 | -0.1700 | -0.7499% |
| 2026-03-23 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-03-22 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.630000 | -0.1400 | -0.6148% |
| 2026-03-20 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-03-19 | 澳幣 (AUD) | 22.640000 | -0.1100 | -0.4835% |
| 2026-03-18 | 澳幣 (AUD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-03-17 | 澳幣 (AUD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-03-16 | 澳幣 (AUD) | 22.730000 | 0.2800 | 1.2472% |
| 2026-03-15 | 澳幣 (AUD) | 22.450000 | -0.1600 | -0.7077% |
| 2026-03-14 | 澳幣 (AUD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-03-13 | 澳幣 (AUD) | 22.600000 | -0.1400 | -0.6157% |
| 2026-03-12 | 澳幣 (AUD) | 22.740000 | -0.1600 | -0.6987% |
| 2026-03-11 | 澳幣 (AUD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-03-10 | 澳幣 (AUD) | 22.920000 | 0.2600 | 1.1474% |
| 2026-03-09 | 澳幣 (AUD) | 22.660000 | 0.2100 | 0.9354% |
| 2026-03-08 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-03-06 | 澳幣 (AUD) | 22.380000 | -0.0700 | -0.3118% |
| 2026-03-05 | 澳幣 (AUD) | 22.450000 | -0.1000 | -0.4435% |
| 2026-03-04 | 澳幣 (AUD) | 22.550000 | 0.2200 | 0.9852% |
| 2026-03-03 | 澳幣 (AUD) | 22.330000 | -0.0900 | -0.4014% |
| 2026-03-02 | 澳幣 (AUD) | 22.420000 | 0.0300 | 0.1340% |
| 2026-03-01 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-02-27 | 澳幣 (AUD) | 22.430000 | 0.1200 | 0.5379% |
| 2026-02-26 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-02-25 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-02-24 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-02-23 | 澳幣 (AUD) | 22.430000 | -0.0600 | -0.2668% |
| 2026-02-22 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-02-20 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-02-19 | 澳幣 (AUD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-02-18 | 澳幣 (AUD) | 22.440000 | 0.1100 | 0.4926% |
| 2026-02-17 | 澳幣 (AUD) | 22.330000 | -0.1200 | -0.5345% |
| 2026-02-16 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-02-15 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.460000 | 0.0100 | 0.0445% |
| 2026-02-13 | 澳幣 (AUD) | 22.450000 | -0.1100 | -0.4876% |
| 2026-02-12 | 澳幣 (AUD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-02-11 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-02-09 | 澳幣 (AUD) | 22.520000 | 0.1200 | 0.5357% |
| 2026-02-08 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.400000 | 0.1400 | 0.6289% |
| 2026-02-06 | 澳幣 (AUD) | 22.260000 | 0.0900 | 0.4060% |
| 2026-02-05 | 澳幣 (AUD) | 22.170000 | -0.1500 | -0.6720% |
| 2026-02-04 | 澳幣 (AUD) | 22.320000 | 0.0500 | 0.2245% |
| 2026-02-03 | 澳幣 (AUD) | 22.270000 | 0.1200 | 0.5418% |
| 2026-02-02 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2026-02-01 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.080000 | -0.1700 | -0.7640% |
| 2026-01-30 | 澳幣 (AUD) | 22.250000 | 0.2100 | 0.9528% |
| 2026-01-29 | 澳幣 (AUD) | 22.040000 | -0.0400 | -0.1812% |
| 2026-01-28 | 澳幣 (AUD) | 22.080000 | 0.0600 | 0.2725% |
| 2026-01-27 | 澳幣 (AUD) | 22.020000 | 0.0300 | 0.1364% |
| 2026-01-26 | 澳幣 (AUD) | 21.990000 | 0.0600 | 0.2736% |
| 2026-01-25 | 澳幣 (AUD) | 21.930000 | 0.1700 | 0.7812% |
| 2026-01-24 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.0300 | 0.1381% |
| 2026-01-22 | 澳幣 (AUD) | 21.730000 | 0.1300 | 0.6019% |
| 2026-01-21 | 澳幣 (AUD) | 21.600000 | 0.1100 | 0.5119% |
| 2026-01-20 | 澳幣 (AUD) | 21.490000 | 0.1300 | 0.6086% |
| 2026-01-19 | 澳幣 (AUD) | 21.360000 | 0.1000 | 0.4704% |
| 2026-01-18 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.260000 | 0.0300 | 0.1413% |
| 2026-01-16 | 澳幣 (AUD) | 21.230000 | -0.0700 | -0.3286% |
| 2026-01-15 | 澳幣 (AUD) | 21.300000 | -0.0200 | -0.0938% |
| 2026-01-14 | 澳幣 (AUD) | 21.320000 | -0.0300 | -0.1405% |
| 2026-01-13 | 澳幣 (AUD) | 21.350000 | -0.0500 | -0.2336% |
| 2026-01-12 | 澳幣 (AUD) | 21.400000 | 0.1000 | 0.4695% |
| 2026-01-11 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2026-01-09 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2026-01-08 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2026-01-07 | 澳幣 (AUD) | 21.390000 | 0.0300 | 0.1404% |
| 2026-01-06 | 澳幣 (AUD) | 21.360000 | 0.0800 | 0.3759% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.0800 | 0.3774% |
| 2026-01-04 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.200000 | 0.0100 | 0.0472% |
| 2026-01-02 | 澳幣 (AUD) | 21.190000 | 0.0500 | 0.2365% |
| 2026-01-01 | 澳幣 (AUD) | 21.140000 | -- | -- |