| 漲跌 | 0.300000 (1.3417%) |
| 最高 | 23.090000 (3.2648%) |
| 最低 | 22.070000 (-1.2970%) |
| 平均 | 22.6215 (1.1697%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-07-23 | 澳幣 (AUD) | 22.680000 | -0.1500 | -0.6570% |
| 2026-07-22 | 澳幣 (AUD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-07-21 | 澳幣 (AUD) | 22.860000 | 0.1000 | 0.4394% |
| 2026-07-20 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-07-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-07-17 | 澳幣 (AUD) | 22.710000 | -0.0500 | -0.2197% |
| 2026-07-16 | 澳幣 (AUD) | 22.760000 | 0.0900 | 0.3970% |
| 2026-07-15 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-07-14 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-13 | 澳幣 (AUD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-07-12 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.530000 | 0.4000 | 1.8075% |
| 2026-06-29 | 澳幣 (AUD) | 22.130000 | -0.0300 | -0.1354% |
| 2026-06-28 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.160000 | -0.0400 | -0.1802% |
| 2026-06-25 | 澳幣 (AUD) | 22.200000 | 0.1300 | 0.5890% |
| 2026-06-24 | 澳幣 (AUD) | 22.070000 | -0.0500 | -0.2260% |
| 2026-06-23 | 澳幣 (AUD) | 22.120000 | -0.2200 | -0.9848% |
| 2026-06-22 | 澳幣 (AUD) | 22.340000 | 0.0200 | 0.0896% |
| 2026-06-21 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.320000 | 0.0100 | 0.0448% |
| 2026-06-19 | 澳幣 (AUD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-06-18 | 澳幣 (AUD) | 22.340000 | -0.1600 | -0.7111% |
| 2026-06-17 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-06-15 | 澳幣 (AUD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-06-14 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-06-12 | 澳幣 (AUD) | 22.470000 | 0.1700 | 0.7623% |
| 2026-06-11 | 澳幣 (AUD) | 22.300000 | -0.1200 | -0.5352% |
| 2026-06-10 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-06-09 | 澳幣 (AUD) | 22.400000 | -0.0600 | -0.2671% |
| 2026-06-08 | 澳幣 (AUD) | 22.460000 | 0.1000 | 0.4472% |
| 2026-06-07 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-06-05 | 澳幣 (AUD) | 22.410000 | -0.2100 | -0.9284% |
| 2026-06-04 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.1400 | -0.6151% |
| 2026-06-02 | 澳幣 (AUD) | 22.760000 | 0.1400 | 0.6189% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-05-31 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-05-29 | 澳幣 (AUD) | 22.720000 | 0.0600 | 0.2648% |
| 2026-05-28 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-05-27 | 澳幣 (AUD) | 22.600000 | -0.0900 | -0.3967% |
| 2026-05-26 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-05-25 | 澳幣 (AUD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-05-24 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-05-22 | 澳幣 (AUD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-05-21 | 澳幣 (AUD) | 22.710000 | -0.1500 | -0.6562% |
| 2026-05-20 | 澳幣 (AUD) | 22.860000 | 0.2000 | 0.8826% |
| 2026-05-19 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-05-18 | 澳幣 (AUD) | 22.750000 | 0.0300 | 0.1320% |
| 2026-05-17 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-05-16 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.740000 | -0.2300 | -1.0013% |
| 2026-05-14 | 澳幣 (AUD) | 22.970000 | -0.1200 | -0.5197% |
| 2026-05-13 | 澳幣 (AUD) | 23.090000 | 0.1500 | 0.6539% |
| 2026-05-12 | 澳幣 (AUD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-05-11 | 澳幣 (AUD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-05-10 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-05-08 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-05-07 | 澳幣 (AUD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-05-06 | 澳幣 (AUD) | 23.060000 | 0.1400 | 0.6108% |
| 2026-05-05 | 澳幣 (AUD) | 22.920000 | 0.0700 | 0.3063% |
| 2026-05-04 | 澳幣 (AUD) | 22.850000 | -0.1300 | -0.5657% |
| 2026-05-03 | 澳幣 (AUD) | 22.980000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-05-01 | 澳幣 (AUD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-04-30 | 澳幣 (AUD) | 22.920000 | 0.2300 | 1.0137% |
| 2026-04-29 | 澳幣 (AUD) | 22.690000 | -0.1100 | -0.4825% |
| 2026-04-28 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.800000 | 0.0900 | 0.3963% |
| 2026-04-26 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.710000 | 0.0700 | 0.3092% |
| 2026-04-24 | 澳幣 (AUD) | 22.640000 | -0.1100 | -0.4835% |
| 2026-04-23 | 澳幣 (AUD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-04-22 | 澳幣 (AUD) | 22.760000 | 0.0500 | 0.2202% |
| 2026-04-21 | 澳幣 (AUD) | 22.710000 | -0.0500 | -0.2197% |
| 2026-04-20 | 澳幣 (AUD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-04-19 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.810000 | -0.0400 | -0.1751% |
| 2026-04-17 | 澳幣 (AUD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-04-16 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-04-15 | 澳幣 (AUD) | 22.840000 | 0.0500 | 0.2194% |
| 2026-04-14 | 澳幣 (AUD) | 22.790000 | 0.1600 | 0.7070% |
| 2026-04-13 | 澳幣 (AUD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-04-12 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-04-10 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-04-09 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-04-08 | 澳幣 (AUD) | 22.600000 | 0.2500 | 1.1186% |
| 2026-04-07 | 澳幣 (AUD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-04-06 | 澳幣 (AUD) | 22.280000 | 0.0700 | 0.3152% |
| 2026-04-05 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.210000 | -0.0200 | -0.0900% |
| 2026-04-03 | 澳幣 (AUD) | 22.230000 | -0.0500 | -0.2244% |
| 2026-04-02 | 澳幣 (AUD) | 22.280000 | -0.0800 | -0.3578% |
| 2026-04-01 | 澳幣 (AUD) | 22.360000 | -- | -- |