| 漲跌 | 2.050000 (10.1085%) |
| 最高 | 22.560000 (11.2426%) |
| 最低 | 20.260000 (-0.0986%) |
| 平均 | 21.1700 (4.3886%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 澳幣 (AUD) | 22.330000 | -0.2300 | -1.0195% |
| 2026-02-12 | 澳幣 (AUD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-02-11 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-02-09 | 澳幣 (AUD) | 22.520000 | 0.1200 | 0.5357% |
| 2026-02-08 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.400000 | 0.1400 | 0.6289% |
| 2026-02-06 | 澳幣 (AUD) | 22.260000 | 0.0900 | 0.4060% |
| 2026-02-05 | 澳幣 (AUD) | 22.170000 | -0.1500 | -0.6720% |
| 2026-02-04 | 澳幣 (AUD) | 22.320000 | 0.0500 | 0.2245% |
| 2026-02-03 | 澳幣 (AUD) | 22.270000 | 0.1200 | 0.5418% |
| 2026-02-02 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2026-02-01 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.080000 | -0.1700 | -0.7640% |
| 2026-01-30 | 澳幣 (AUD) | 22.250000 | 0.2100 | 0.9528% |
| 2026-01-29 | 澳幣 (AUD) | 22.040000 | -0.0400 | -0.1812% |
| 2026-01-28 | 澳幣 (AUD) | 22.080000 | 0.0600 | 0.2725% |
| 2026-01-27 | 澳幣 (AUD) | 22.020000 | 0.0300 | 0.1364% |
| 2026-01-26 | 澳幣 (AUD) | 21.990000 | 0.0600 | 0.2736% |
| 2026-01-25 | 澳幣 (AUD) | 21.930000 | 0.1700 | 0.7812% |
| 2026-01-24 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.0300 | 0.1381% |
| 2026-01-22 | 澳幣 (AUD) | 21.730000 | 0.1300 | 0.6019% |
| 2026-01-21 | 澳幣 (AUD) | 21.600000 | 0.1100 | 0.5119% |
| 2026-01-20 | 澳幣 (AUD) | 21.490000 | 0.1300 | 0.6086% |
| 2026-01-19 | 澳幣 (AUD) | 21.360000 | 0.1000 | 0.4704% |
| 2026-01-18 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.260000 | 0.0300 | 0.1413% |
| 2026-01-16 | 澳幣 (AUD) | 21.230000 | -0.0700 | -0.3286% |
| 2026-01-15 | 澳幣 (AUD) | 21.300000 | -0.0200 | -0.0938% |
| 2026-01-14 | 澳幣 (AUD) | 21.320000 | -0.0300 | -0.1405% |
| 2026-01-13 | 澳幣 (AUD) | 21.350000 | -0.0500 | -0.2336% |
| 2026-01-12 | 澳幣 (AUD) | 21.400000 | 0.1000 | 0.4695% |
| 2026-01-11 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2026-01-09 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2026-01-08 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2026-01-07 | 澳幣 (AUD) | 21.390000 | 0.0300 | 0.1404% |
| 2026-01-06 | 澳幣 (AUD) | 21.360000 | 0.0800 | 0.3759% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.0800 | 0.3774% |
| 2026-01-04 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.200000 | 0.0100 | 0.0472% |
| 2026-01-02 | 澳幣 (AUD) | 21.190000 | 0.0500 | 0.2365% |
| 2026-01-01 | 澳幣 (AUD) | 21.140000 | -0.0100 | -0.0473% |
| 2025-12-31 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2025-12-30 | 澳幣 (AUD) | 21.160000 | -0.0500 | -0.2357% |
| 2025-12-29 | 澳幣 (AUD) | 21.210000 | -0.0800 | -0.3758% |
| 2025-12-28 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.290000 | -0.0100 | -0.0469% |
| 2025-12-26 | 澳幣 (AUD) | 21.300000 | 0.0400 | 0.1881% |
| 2025-12-25 | 澳幣 (AUD) | 21.260000 | -0.0300 | -0.1409% |
| 2025-12-24 | 澳幣 (AUD) | 21.290000 | 0.0500 | 0.2354% |
| 2025-12-23 | 澳幣 (AUD) | 21.240000 | 0.0900 | 0.4255% |
| 2025-12-22 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2025-12-21 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-12-19 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-12-17 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2025-12-16 | 澳幣 (AUD) | 21.050000 | 0.0300 | 0.1427% |
| 2025-12-15 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2025-12-14 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2025-12-13 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.910000 | -0.1000 | -0.4760% |
| 2025-12-11 | 澳幣 (AUD) | 21.010000 | 0.1500 | 0.7191% |
| 2025-12-10 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2025-12-09 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2025-12-08 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2025-12-07 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.920000 | 0.0100 | 0.0478% |
| 2025-12-05 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2025-12-04 | 澳幣 (AUD) | 20.890000 | 0.0700 | 0.3362% |
| 2025-12-03 | 澳幣 (AUD) | 20.820000 | 0.0700 | 0.3373% |
| 2025-12-02 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2025-11-30 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-11-28 | 澳幣 (AUD) | 20.730000 | 0.0900 | 0.4360% |
| 2025-11-27 | 澳幣 (AUD) | 20.640000 | 0.0900 | 0.4380% |
| 2025-11-26 | 澳幣 (AUD) | 20.550000 | 0.0700 | 0.3418% |
| 2025-11-25 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2025-11-24 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2025-11-23 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.440000 | 0.0800 | 0.3929% |
| 2025-11-21 | 澳幣 (AUD) | 20.360000 | -0.0800 | -0.3914% |
| 2025-11-20 | 澳幣 (AUD) | 20.440000 | 0.0400 | 0.1961% |
| 2025-11-19 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-11-18 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2025-11-17 | 澳幣 (AUD) | 20.460000 | -0.0700 | -0.3410% |
| 2025-11-16 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.530000 | 0.0300 | 0.1463% |
| 2025-11-14 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2025-11-13 | 澳幣 (AUD) | 20.520000 | 0.0600 | 0.2933% |
| 2025-11-12 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2025-11-11 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-11-10 | 澳幣 (AUD) | 20.400000 | 0.0700 | 0.3443% |
| 2025-11-09 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.330000 | 0.0400 | 0.1971% |
| 2025-11-07 | 澳幣 (AUD) | 20.290000 | 0.0300 | 0.1481% |
| 2025-11-06 | 澳幣 (AUD) | 20.260000 | -0.0200 | -0.0986% |
| 2025-11-05 | 澳幣 (AUD) | 20.280000 | 0.0100 | 0.0493% |
| 2025-11-04 | 澳幣 (AUD) | 20.270000 | -0.0800 | -0.3931% |
| 2025-11-03 | 澳幣 (AUD) | 20.350000 | 0.0700 | 0.3452% |
| 2025-11-02 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.280000 | -- | -- |