| 漲跌 | 0.880000 (4.4944%) |
| 最高 | 20.530000 (4.8519%) |
| 最低 | 19.520000 (-0.3064%) |
| 平均 | 20.1044 (2.6783%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 澳幣 (AUD) | 20.460000 | -0.0700 | -0.3410% |
| 2025-11-16 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.530000 | 0.0300 | 0.1463% |
| 2025-11-14 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2025-11-13 | 澳幣 (AUD) | 20.520000 | 0.0600 | 0.2933% |
| 2025-11-12 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2025-11-11 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-11-10 | 澳幣 (AUD) | 20.400000 | 0.0700 | 0.3443% |
| 2025-11-09 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.330000 | 0.0400 | 0.1971% |
| 2025-11-07 | 澳幣 (AUD) | 20.290000 | 0.0300 | 0.1481% |
| 2025-11-06 | 澳幣 (AUD) | 20.260000 | -0.0200 | -0.0986% |
| 2025-11-05 | 澳幣 (AUD) | 20.280000 | 0.0100 | 0.0493% |
| 2025-11-04 | 澳幣 (AUD) | 20.270000 | -0.0800 | -0.3931% |
| 2025-11-03 | 澳幣 (AUD) | 20.350000 | 0.0700 | 0.3452% |
| 2025-11-02 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.280000 | -0.0500 | -0.2459% |
| 2025-10-30 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2025-10-29 | 澳幣 (AUD) | 20.400000 | 0.0900 | 0.4431% |
| 2025-10-28 | 澳幣 (AUD) | 20.310000 | 0.0200 | 0.0986% |
| 2025-10-27 | 澳幣 (AUD) | 20.290000 | 0.0500 | 0.2470% |
| 2025-10-26 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-10-24 | 澳幣 (AUD) | 20.220000 | -0.0200 | -0.0988% |
| 2025-10-23 | 澳幣 (AUD) | 20.240000 | 0.1200 | 0.5964% |
| 2025-10-22 | 澳幣 (AUD) | 20.120000 | 0.0400 | 0.1992% |
| 2025-10-21 | 澳幣 (AUD) | 20.080000 | -0.0200 | -0.0995% |
| 2025-10-20 | 澳幣 (AUD) | 20.100000 | 0.0100 | 0.0498% |
| 2025-10-19 | 澳幣 (AUD) | 20.090000 | -0.0100 | -0.0498% |
| 2025-10-18 | 澳幣 (AUD) | 20.100000 | 0.0700 | 0.3495% |
| 2025-10-17 | 澳幣 (AUD) | 20.030000 | -0.0300 | -0.1496% |
| 2025-10-16 | 澳幣 (AUD) | 20.060000 | -0.0800 | -0.3972% |
| 2025-10-15 | 澳幣 (AUD) | 20.140000 | 0.0800 | 0.3988% |
| 2025-10-14 | 澳幣 (AUD) | 20.060000 | -0.1300 | -0.6439% |
| 2025-10-13 | 澳幣 (AUD) | 20.190000 | 0.2600 | 1.3046% |
| 2025-10-12 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.930000 | -0.1000 | -0.4993% |
| 2025-10-10 | 澳幣 (AUD) | 20.030000 | -0.1300 | -0.6448% |
| 2025-10-09 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2025-10-08 | 澳幣 (AUD) | 20.250000 | -0.0300 | -0.1479% |
| 2025-10-07 | 澳幣 (AUD) | 20.280000 | 0.0100 | 0.0493% |
| 2025-10-06 | 澳幣 (AUD) | 20.270000 | 0.0500 | 0.2473% |
| 2025-10-05 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.220000 | -0.0100 | -0.0494% |
| 2025-10-03 | 澳幣 (AUD) | 20.230000 | 0.0400 | 0.1981% |
| 2025-10-02 | 澳幣 (AUD) | 20.190000 | -0.1100 | -0.5419% |
| 2025-10-01 | 澳幣 (AUD) | 20.300000 | -0.0100 | -0.0492% |
| 2025-09-30 | 澳幣 (AUD) | 20.310000 | 0.0600 | 0.2963% |
| 2025-09-29 | 澳幣 (AUD) | 20.250000 | 0.1000 | 0.4963% |
| 2025-09-28 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.150000 | 0.0400 | 0.1989% |
| 2025-09-26 | 澳幣 (AUD) | 20.110000 | -0.0700 | -0.3469% |
| 2025-09-25 | 澳幣 (AUD) | 20.180000 | 0.0100 | 0.0496% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.0200 | 0.0993% |
| 2025-09-23 | 澳幣 (AUD) | 20.150000 | 0.0500 | 0.2488% |
| 2025-09-22 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.100000 | 0.0400 | 0.1994% |
| 2025-09-18 | 澳幣 (AUD) | 20.060000 | -0.1600 | -0.7913% |
| 2025-09-17 | 澳幣 (AUD) | 20.220000 | -0.0100 | -0.0494% |
| 2025-09-16 | 澳幣 (AUD) | 20.230000 | -0.0600 | -0.2957% |
| 2025-09-15 | 澳幣 (AUD) | 20.290000 | 0.0300 | 0.1481% |
| 2025-09-14 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2025-09-13 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2025-09-11 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-09-10 | 澳幣 (AUD) | 20.220000 | 0.0500 | 0.2479% |
| 2025-09-09 | 澳幣 (AUD) | 20.170000 | -0.1000 | -0.4933% |
| 2025-09-08 | 澳幣 (AUD) | 20.270000 | 0.0500 | 0.2473% |
| 2025-09-07 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.220000 | -0.0300 | -0.1481% |
| 2025-09-05 | 澳幣 (AUD) | 20.250000 | 0.1100 | 0.5462% |
| 2025-09-04 | 澳幣 (AUD) | 20.140000 | -0.1500 | -0.7393% |
| 2025-09-03 | 澳幣 (AUD) | 20.290000 | 0.1400 | 0.6948% |
| 2025-09-02 | 澳幣 (AUD) | 20.150000 | -0.0900 | -0.4447% |
| 2025-09-01 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-08-31 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.180000 | 0.0400 | 0.1986% |
| 2025-08-28 | 澳幣 (AUD) | 20.140000 | 0.1200 | 0.5994% |
| 2025-08-27 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-08-26 | 澳幣 (AUD) | 20.020000 | 0.0800 | 0.4012% |
| 2025-08-25 | 澳幣 (AUD) | 19.940000 | -0.0800 | -0.3996% |
| 2025-08-24 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.020000 | 0.0100 | 0.0500% |
| 2025-08-22 | 澳幣 (AUD) | 20.010000 | 0.2400 | 1.2140% |
| 2025-08-21 | 澳幣 (AUD) | 19.770000 | 0.1000 | 0.5084% |
| 2025-08-20 | 澳幣 (AUD) | 19.670000 | 0.0400 | 0.2038% |
| 2025-08-19 | 澳幣 (AUD) | 19.630000 | -0.0400 | -0.2034% |
| 2025-08-18 | 澳幣 (AUD) | 19.670000 | -0.0200 | -0.1016% |
| 2025-08-17 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.690000 | -0.0200 | -0.1015% |
| 2025-08-15 | 澳幣 (AUD) | 19.710000 | 0.0400 | 0.2034% |
| 2025-08-14 | 澳幣 (AUD) | 19.670000 | -0.1000 | -0.5058% |
| 2025-08-13 | 澳幣 (AUD) | 19.770000 | -0.0300 | -0.1515% |
| 2025-08-12 | 澳幣 (AUD) | 19.800000 | 0.1200 | 0.6098% |
| 2025-08-11 | 澳幣 (AUD) | 19.680000 | 0.0300 | 0.1527% |
| 2025-08-10 | 澳幣 (AUD) | 19.650000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.650000 | 0.0100 | 0.0509% |
| 2025-08-08 | 澳幣 (AUD) | 19.640000 | 0.0700 | 0.3577% |
| 2025-08-07 | 澳幣 (AUD) | 19.570000 | -0.0700 | -0.3564% |
| 2025-08-06 | 澳幣 (AUD) | 19.640000 | 0.1200 | 0.6148% |
| 2025-08-05 | 澳幣 (AUD) | 19.520000 | -0.0200 | -0.1024% |
| 2025-08-04 | 澳幣 (AUD) | 19.540000 | -0.0800 | -0.4077% |
| 2025-08-03 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.620000 | 0.0400 | 0.2043% |
| 2025-08-01 | 澳幣 (AUD) | 19.580000 | -- | -- |