漲跌 |
-0.040000 (-0.1833%)
|
最高 |
22.280000 (2.1082%) |
最低 |
21.340000 (-2.1998%) |
平均 |
21.8308 (0.0497%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
澳幣 (AUD)
|
21.780000
|
-0.0300 |
-0.1376% |
2024-10-14 |
澳幣 (AUD)
|
21.810000
|
-0.0900 |
-0.4110% |
2024-10-13 |
澳幣 (AUD)
|
21.900000
|
-0.0100 |
-0.0456% |
2024-10-12 |
澳幣 (AUD)
|
21.910000
|
-- |
-- |
2024-10-11 |
澳幣 (AUD)
|
21.910000
|
0.0700 |
0.3205% |
2024-10-10 |
澳幣 (AUD)
|
21.840000
|
0.0200 |
0.0917% |
2024-10-09 |
澳幣 (AUD)
|
21.820000
|
-0.0500 |
-0.2286% |
2024-10-08 |
澳幣 (AUD)
|
21.870000
|
-0.0500 |
-0.2281% |
2024-10-07 |
澳幣 (AUD)
|
21.920000
|
0.0200 |
0.0913% |
2024-10-05 |
澳幣 (AUD)
|
21.900000
|
0.0100 |
0.0457% |
2024-10-04 |
澳幣 (AUD)
|
21.890000
|
-0.2000 |
-0.9054% |
2024-10-03 |
澳幣 (AUD)
|
22.090000
|
-- |
-- |
2024-10-02 |
澳幣 (AUD)
|
22.090000
|
0.0100 |
0.0453% |
2024-10-01 |
澳幣 (AUD)
|
22.080000
|
-0.0200 |
-0.0905% |
2024-09-30 |
澳幣 (AUD)
|
22.100000
|
0.0600 |
0.2722% |
2024-09-29 |
澳幣 (AUD)
|
22.040000
|
-- |
-- |
2024-09-28 |
澳幣 (AUD)
|
22.040000
|
-0.0300 |
-0.1359% |
2024-09-27 |
澳幣 (AUD)
|
22.070000
|
-0.0800 |
-0.3612% |
2024-09-26 |
澳幣 (AUD)
|
22.150000
|
0.1800 |
0.8193% |
2024-09-25 |
澳幣 (AUD)
|
21.970000
|
-0.1700 |
-0.7678% |
2024-09-24 |
澳幣 (AUD)
|
22.140000
|
0.0200 |
0.0904% |
2024-09-23 |
澳幣 (AUD)
|
22.120000
|
0.1900 |
0.8664% |
2024-09-22 |
澳幣 (AUD)
|
21.930000
|
-- |
-- |
2024-09-21 |
澳幣 (AUD)
|
21.930000
|
0.0100 |
0.0456% |
2024-09-20 |
澳幣 (AUD)
|
21.920000
|
-0.0100 |
-0.0456% |
2024-09-19 |
澳幣 (AUD)
|
21.930000
|
0.1700 |
0.7812% |
2024-09-18 |
澳幣 (AUD)
|
21.760000
|
0.0200 |
0.0920% |
2024-09-17 |
澳幣 (AUD)
|
21.740000
|
0.0800 |
0.3693% |
2024-09-16 |
澳幣 (AUD)
|
21.660000
|
0.0400 |
0.1850% |
2024-09-15 |
澳幣 (AUD)
|
21.620000
|
-0.0200 |
-0.0924% |
2024-09-14 |
澳幣 (AUD)
|
21.640000
|
-0.0100 |
-0.0462% |
2024-09-13 |
澳幣 (AUD)
|
21.650000
|
-0.0400 |
-0.1844% |
2024-09-12 |
澳幣 (AUD)
|
21.690000
|
0.1500 |
0.6964% |
2024-09-11 |
澳幣 (AUD)
|
21.540000
|
-0.0400 |
-0.1854% |
2024-09-10 |
澳幣 (AUD)
|
21.580000
|
0.0400 |
0.1857% |
2024-09-09 |
澳幣 (AUD)
|
21.540000
|
0.0600 |
0.2793% |
2024-09-08 |
澳幣 (AUD)
|
21.480000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.480000
|
-0.1100 |
-0.5095% |
2024-09-06 |
澳幣 (AUD)
|
21.590000
|
-0.1400 |
-0.6443% |
2024-09-05 |
澳幣 (AUD)
|
21.730000
|
-0.0800 |
-0.3668% |
2024-09-04 |
澳幣 (AUD)
|
21.810000
|
0.0800 |
0.3682% |
2024-09-03 |
澳幣 (AUD)
|
21.730000
|
-0.1700 |
-0.7763% |
2024-09-02 |
澳幣 (AUD)
|
21.900000
|
0.1200 |
0.5510% |
2024-09-01 |
澳幣 (AUD)
|
21.780000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.780000
|
-- |
-- |
2024-08-30 |
澳幣 (AUD)
|
21.780000
|
-0.0800 |
-0.3660% |
2024-08-29 |
澳幣 (AUD)
|
21.860000
|
-- |
-- |
2024-08-28 |
澳幣 (AUD)
|
21.860000
|
0.0500 |
0.2293% |
2024-08-27 |
澳幣 (AUD)
|
21.810000
|
0.0900 |
0.4144% |
2024-08-26 |
澳幣 (AUD)
|
21.720000
|
-0.1600 |
-0.7313% |
2024-08-25 |
澳幣 (AUD)
|
21.880000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.880000
|
0.0100 |
0.0457% |
2024-08-23 |
澳幣 (AUD)
|
21.870000
|
0.2500 |
1.1563% |
2024-08-22 |
澳幣 (AUD)
|
21.620000
|
-0.1200 |
-0.5520% |
2024-08-21 |
澳幣 (AUD)
|
21.740000
|
-- |
-- |
2024-08-20 |
澳幣 (AUD)
|
21.740000
|
0.0400 |
0.1843% |
2024-08-19 |
澳幣 (AUD)
|
21.700000
|
-- |
-- |
2024-08-18 |
澳幣 (AUD)
|
21.700000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.700000
|
0.1000 |
0.4630% |
2024-08-16 |
澳幣 (AUD)
|
21.600000
|
0.0200 |
0.0927% |
2024-08-15 |
澳幣 (AUD)
|
21.580000
|
0.0400 |
0.1857% |
2024-08-14 |
澳幣 (AUD)
|
21.540000
|
-0.0900 |
-0.4161% |
2024-08-13 |
澳幣 (AUD)
|
21.630000
|
0.0700 |
0.3247% |
2024-08-12 |
澳幣 (AUD)
|
21.560000
|
0.0700 |
0.3257% |
2024-08-11 |
澳幣 (AUD)
|
21.490000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.490000
|
-0.0200 |
-0.0930% |
2024-08-09 |
澳幣 (AUD)
|
21.510000
|
-0.0800 |
-0.3705% |
2024-08-08 |
澳幣 (AUD)
|
21.590000
|
-0.0100 |
-0.0463% |
2024-08-07 |
澳幣 (AUD)
|
21.600000
|
0.1400 |
0.6524% |
2024-08-06 |
澳幣 (AUD)
|
21.460000
|
0.1200 |
0.5623% |
2024-08-05 |
澳幣 (AUD)
|
21.340000
|
-0.2000 |
-0.9285% |
2024-08-04 |
澳幣 (AUD)
|
21.540000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.540000
|
-0.0300 |
-0.1391% |
2024-08-02 |
澳幣 (AUD)
|
21.570000
|
0.0400 |
0.1858% |
2024-08-01 |
澳幣 (AUD)
|
21.530000
|
-0.0800 |
-0.3702% |
2024-07-31 |
澳幣 (AUD)
|
21.610000
|
-0.0400 |
-0.1848% |
2024-07-30 |
澳幣 (AUD)
|
21.650000
|
-0.0100 |
-0.0462% |
2024-07-29 |
澳幣 (AUD)
|
21.660000
|
-0.0200 |
-0.0923% |
2024-07-28 |
澳幣 (AUD)
|
21.680000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.680000
|
-0.0200 |
-0.0922% |
2024-07-26 |
澳幣 (AUD)
|
21.700000
|
-0.0600 |
-0.2757% |
2024-07-25 |
澳幣 (AUD)
|
21.760000
|
-0.1000 |
-0.4575% |
2024-07-24 |
澳幣 (AUD)
|
21.860000
|
-0.0400 |
-0.1826% |
2024-07-23 |
澳幣 (AUD)
|
21.900000
|
-0.1300 |
-0.5901% |
2024-07-22 |
澳幣 (AUD)
|
22.030000
|
-0.0200 |
-0.0907% |
2024-07-21 |
澳幣 (AUD)
|
22.050000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
22.050000
|
-0.0300 |
-0.1359% |
2024-07-19 |
澳幣 (AUD)
|
22.080000
|
-0.0500 |
-0.2259% |
2024-07-18 |
澳幣 (AUD)
|
22.130000
|
-0.0500 |
-0.2254% |
2024-07-17 |
澳幣 (AUD)
|
22.180000
|
0.0500 |
0.2259% |
2024-07-16 |
澳幣 (AUD)
|
22.130000
|
-0.1200 |
-0.5393% |
2024-07-15 |
澳幣 (AUD)
|
22.250000
|
-0.0100 |
-0.0449% |
2024-07-14 |
澳幣 (AUD)
|
22.260000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
22.260000
|
-0.0200 |
-0.0898% |
2024-07-12 |
澳幣 (AUD)
|
22.280000
|
0.0900 |
0.4056% |
2024-07-11 |
澳幣 (AUD)
|
22.190000
|
0.0500 |
0.2258% |
2024-07-10 |
澳幣 (AUD)
|
22.140000
|
0.0700 |
0.3172% |
2024-07-09 |
澳幣 (AUD)
|
22.070000
|
-0.0100 |
-0.0453% |
2024-07-08 |
澳幣 (AUD)
|
22.080000
|
-0.0200 |
-0.0905% |
2024-07-07 |
澳幣 (AUD)
|
22.100000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
22.100000
|
0.0300 |
0.1359% |
2024-07-05 |
澳幣 (AUD)
|
22.070000
|
0.0400 |
0.1816% |
2024-07-04 |
澳幣 (AUD)
|
22.030000
|
-0.0700 |
-0.3167% |
2024-07-03 |
澳幣 (AUD)
|
22.100000
|
0.2100 |
0.9593% |
2024-07-02 |
澳幣 (AUD)
|
21.890000
|
0.0700 |
0.3208% |
2024-07-01 |
澳幣 (AUD)
|
21.820000
|
-- |
-- |