漲跌 |
-1.700000 (-8.0914%)
|
最高 |
21.180000 (0.8091%) |
最低 |
19.080000 (-9.1861%) |
平均 |
19.8163 (-5.6816%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-20 |
澳幣 (AUD)
|
19.310000
|
-- |
-- |
2025-07-19 |
澳幣 (AUD)
|
19.310000
|
-0.0400 |
-0.2067% |
2025-07-18 |
澳幣 (AUD)
|
19.350000
|
0.1000 |
0.5195% |
2025-07-17 |
澳幣 (AUD)
|
19.250000
|
-0.1600 |
-0.8243% |
2025-07-16 |
澳幣 (AUD)
|
19.410000
|
0.1600 |
0.8312% |
2025-07-15 |
澳幣 (AUD)
|
19.250000
|
-0.1600 |
-0.8243% |
2025-07-14 |
澳幣 (AUD)
|
19.410000
|
0.0200 |
0.1031% |
2025-07-13 |
澳幣 (AUD)
|
19.390000
|
-- |
-- |
2025-07-12 |
澳幣 (AUD)
|
19.390000
|
-- |
-- |
2025-07-11 |
澳幣 (AUD)
|
19.390000
|
0.0100 |
0.0516% |
2025-07-10 |
澳幣 (AUD)
|
19.380000
|
0.1800 |
0.9375% |
2025-07-09 |
澳幣 (AUD)
|
19.200000
|
0.0600 |
0.3135% |
2025-07-08 |
澳幣 (AUD)
|
19.140000
|
0.0600 |
0.3145% |
2025-07-07 |
澳幣 (AUD)
|
19.080000
|
-0.0500 |
-0.2614% |
2025-07-06 |
澳幣 (AUD)
|
19.130000
|
-- |
-- |
2025-07-05 |
澳幣 (AUD)
|
19.130000
|
0.0100 |
0.0523% |
2025-07-04 |
澳幣 (AUD)
|
19.120000
|
0.0100 |
0.0523% |
2025-07-03 |
澳幣 (AUD)
|
19.110000
|
-0.1200 |
-0.6240% |
2025-07-02 |
澳幣 (AUD)
|
19.230000
|
-0.0800 |
-0.4143% |
2025-07-01 |
澳幣 (AUD)
|
19.310000
|
-0.1000 |
-0.5152% |
2025-06-30 |
澳幣 (AUD)
|
19.410000
|
0.2000 |
1.0411% |
2025-06-29 |
澳幣 (AUD)
|
19.210000
|
-- |
-- |
2025-06-28 |
澳幣 (AUD)
|
19.210000
|
-0.0100 |
-0.0520% |
2025-06-27 |
澳幣 (AUD)
|
19.220000
|
-0.0300 |
-0.1558% |
2025-06-26 |
澳幣 (AUD)
|
19.250000
|
-- |
-- |
2025-06-25 |
澳幣 (AUD)
|
19.250000
|
-0.1300 |
-0.6708% |
2025-06-24 |
澳幣 (AUD)
|
19.380000
|
0.0600 |
0.3106% |
2025-06-23 |
澳幣 (AUD)
|
19.320000
|
0.1000 |
0.5203% |
2025-06-22 |
澳幣 (AUD)
|
19.220000
|
-- |
-- |
2025-06-21 |
澳幣 (AUD)
|
19.220000
|
-0.0300 |
-0.1558% |
2025-06-20 |
澳幣 (AUD)
|
19.250000
|
-0.0700 |
-0.3623% |
2025-06-19 |
澳幣 (AUD)
|
19.320000
|
-0.1100 |
-0.5661% |
2025-06-18 |
澳幣 (AUD)
|
19.430000
|
0.0600 |
0.3098% |
2025-06-17 |
澳幣 (AUD)
|
19.370000
|
-0.0800 |
-0.4113% |
2025-06-16 |
澳幣 (AUD)
|
19.450000
|
0.0400 |
0.2061% |
2025-06-15 |
澳幣 (AUD)
|
19.410000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.410000
|
0.0100 |
0.0515% |
2025-06-13 |
澳幣 (AUD)
|
19.400000
|
-0.1000 |
-0.5128% |
2025-06-12 |
澳幣 (AUD)
|
19.500000
|
-0.1700 |
-0.8643% |
2025-06-11 |
澳幣 (AUD)
|
19.670000
|
-0.0300 |
-0.1523% |
2025-06-10 |
澳幣 (AUD)
|
19.700000
|
-- |
-- |
2025-06-09 |
澳幣 (AUD)
|
19.700000
|
0.1000 |
0.5102% |
2025-06-08 |
澳幣 (AUD)
|
19.600000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.600000
|
-- |
-- |
2025-06-06 |
澳幣 (AUD)
|
19.600000
|
-0.0700 |
-0.3559% |
2025-06-05 |
澳幣 (AUD)
|
19.670000
|
0.0600 |
0.3060% |
2025-06-04 |
澳幣 (AUD)
|
19.610000
|
0.0500 |
0.2556% |
2025-06-03 |
澳幣 (AUD)
|
19.560000
|
-0.0800 |
-0.4073% |
2025-06-02 |
澳幣 (AUD)
|
19.640000
|
0.2300 |
1.1850% |
2025-06-01 |
澳幣 (AUD)
|
19.410000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.410000
|
-0.0100 |
-0.0515% |
2025-05-30 |
澳幣 (AUD)
|
19.420000
|
-0.0200 |
-0.1029% |
2025-05-29 |
澳幣 (AUD)
|
19.440000
|
0.1000 |
0.5171% |
2025-05-28 |
澳幣 (AUD)
|
19.340000
|
-0.1200 |
-0.6166% |
2025-05-27 |
澳幣 (AUD)
|
19.460000
|
-0.1600 |
-0.8155% |
2025-05-26 |
澳幣 (AUD)
|
19.620000
|
-0.0400 |
-0.2035% |
2025-05-25 |
澳幣 (AUD)
|
19.660000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.660000
|
0.0600 |
0.3061% |
2025-05-23 |
澳幣 (AUD)
|
19.600000
|
0.1600 |
0.8230% |
2025-05-22 |
澳幣 (AUD)
|
19.440000
|
-0.2300 |
-1.1693% |
2025-05-21 |
澳幣 (AUD)
|
19.670000
|
0.1800 |
0.9236% |
2025-05-20 |
澳幣 (AUD)
|
19.490000
|
-0.1900 |
-0.9654% |
2025-05-19 |
澳幣 (AUD)
|
19.680000
|
0.1900 |
0.9749% |
2025-05-18 |
澳幣 (AUD)
|
19.490000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.490000
|
-0.0200 |
-0.1025% |
2025-05-16 |
澳幣 (AUD)
|
19.510000
|
-0.0100 |
-0.0512% |
2025-05-15 |
澳幣 (AUD)
|
19.520000
|
-0.2000 |
-1.0142% |
2025-05-14 |
澳幣 (AUD)
|
19.720000
|
0.0100 |
0.0507% |
2025-05-13 |
澳幣 (AUD)
|
19.710000
|
0.2100 |
1.0769% |
2025-05-12 |
澳幣 (AUD)
|
19.500000
|
-0.1000 |
-0.5102% |
2025-05-11 |
澳幣 (AUD)
|
19.600000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.600000
|
-0.0200 |
-0.1019% |
2025-05-09 |
澳幣 (AUD)
|
19.620000
|
0.0100 |
0.0510% |
2025-05-08 |
澳幣 (AUD)
|
19.610000
|
-0.1500 |
-0.7591% |
2025-05-07 |
澳幣 (AUD)
|
19.760000
|
-0.0100 |
-0.0506% |
2025-05-06 |
澳幣 (AUD)
|
19.770000
|
0.0300 |
0.1520% |
2025-05-05 |
澳幣 (AUD)
|
19.740000
|
-0.2800 |
-1.3986% |
2025-05-04 |
澳幣 (AUD)
|
20.020000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
20.020000
|
0.0200 |
0.1000% |
2025-05-02 |
澳幣 (AUD)
|
20.000000
|
-0.5600 |
-2.7237% |
2025-05-01 |
澳幣 (AUD)
|
20.560000
|
-0.0700 |
-0.3393% |
2025-04-30 |
澳幣 (AUD)
|
20.630000
|
-0.1400 |
-0.6740% |
2025-04-29 |
澳幣 (AUD)
|
20.770000
|
-0.2200 |
-1.0481% |
2025-04-28 |
澳幣 (AUD)
|
20.990000
|
0.0200 |
0.0954% |
2025-04-27 |
澳幣 (AUD)
|
20.970000
|
0.0500 |
0.2390% |
2025-04-26 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2025-04-25 |
澳幣 (AUD)
|
20.920000
|
-0.0300 |
-0.1432% |
2025-04-24 |
澳幣 (AUD)
|
20.950000
|
0.0400 |
0.1913% |
2025-04-23 |
澳幣 (AUD)
|
20.910000
|
-0.0300 |
-0.1433% |
2025-04-22 |
澳幣 (AUD)
|
20.940000
|
-0.0400 |
-0.1907% |
2025-04-21 |
澳幣 (AUD)
|
20.980000
|
0.0200 |
0.0954% |
2025-04-20 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.960000
|
0.0100 |
0.0477% |
2025-04-18 |
澳幣 (AUD)
|
20.950000
|
0.0600 |
0.2872% |
2025-04-17 |
澳幣 (AUD)
|
20.890000
|
-0.0400 |
-0.1911% |
2025-04-16 |
澳幣 (AUD)
|
20.930000
|
0.0800 |
0.3837% |
2025-04-15 |
澳幣 (AUD)
|
20.850000
|
0.1500 |
0.7246% |
2025-04-14 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2025-04-13 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.710000
|
0.1500 |
0.7296% |
2025-04-11 |
澳幣 (AUD)
|
20.560000
|
-0.0700 |
-0.3393% |
2025-04-10 |
澳幣 (AUD)
|
20.630000
|
0.6500 |
3.2533% |
2025-04-09 |
澳幣 (AUD)
|
19.980000
|
-0.0500 |
-0.2496% |
2025-04-08 |
澳幣 (AUD)
|
20.030000
|
0.0800 |
0.4010% |
2025-04-07 |
澳幣 (AUD)
|
19.950000
|
-0.4500 |
-2.2059% |
2025-04-06 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2025-04-04 |
澳幣 (AUD)
|
20.400000
|
-0.7800 |
-3.6827% |
2025-04-03 |
澳幣 (AUD)
|
21.180000
|
0.1600 |
0.7612% |
2025-04-02 |
澳幣 (AUD)
|
21.020000
|
0.0100 |
0.0476% |
2025-04-01 |
澳幣 (AUD)
|
21.010000
|
-- |
-- |