| 漲跌 | 0.320000 (1.4147%) |
| 最高 | 23.030000 (1.8126%) |
| 最低 | 22.070000 (-2.4315%) |
| 平均 | 22.6925 (0.3205%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-09-06 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-09-04 | 澳幣 (AUD) | 22.970000 | -0.0300 | -0.1304% |
| 2026-09-03 | 澳幣 (AUD) | 23.000000 | 0.1400 | 0.6124% |
| 2026-09-02 | 澳幣 (AUD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-09-01 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-08-31 | 澳幣 (AUD) | 22.870000 | 0.0600 | 0.2630% |
| 2026-08-30 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.810000 | -0.0200 | -0.0876% |
| 2026-08-28 | 澳幣 (AUD) | 22.830000 | -0.1100 | -0.4795% |
| 2026-08-27 | 澳幣 (AUD) | 22.940000 | -0.0900 | -0.3908% |
| 2026-08-26 | 澳幣 (AUD) | 23.030000 | 0.0500 | 0.2176% |
| 2026-08-25 | 澳幣 (AUD) | 22.980000 | 0.0200 | 0.0871% |
| 2026-08-24 | 澳幣 (AUD) | 22.960000 | -0.0700 | -0.3040% |
| 2026-08-23 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-08-21 | 澳幣 (AUD) | 23.020000 | 0.1200 | 0.5240% |
| 2026-08-20 | 澳幣 (AUD) | 22.900000 | 0.1100 | 0.4827% |
| 2026-08-19 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-08-18 | 澳幣 (AUD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-08-17 | 澳幣 (AUD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-08-16 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-08-14 | 澳幣 (AUD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-08-13 | 澳幣 (AUD) | 22.880000 | -0.1000 | -0.4352% |
| 2026-08-12 | 澳幣 (AUD) | 22.980000 | 0.0300 | 0.1307% |
| 2026-08-11 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-08-10 | 澳幣 (AUD) | 22.940000 | -0.0600 | -0.2609% |
| 2026-08-09 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-08-07 | 澳幣 (AUD) | 22.980000 | 0.1300 | 0.5689% |
| 2026-08-06 | 澳幣 (AUD) | 22.850000 | -0.1100 | -0.4791% |
| 2026-08-05 | 澳幣 (AUD) | 22.960000 | -0.0300 | -0.1305% |
| 2026-08-04 | 澳幣 (AUD) | 22.990000 | 0.0900 | 0.3930% |
| 2026-08-03 | 澳幣 (AUD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-08-02 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-07-31 | 澳幣 (AUD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-07-30 | 澳幣 (AUD) | 22.950000 | 0.3600 | 1.5936% |
| 2026-07-29 | 澳幣 (AUD) | 22.590000 | -0.1800 | -0.7905% |
| 2026-07-28 | 澳幣 (AUD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-07-27 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-26 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-07-24 | 澳幣 (AUD) | 22.820000 | 0.1400 | 0.6173% |
| 2026-07-23 | 澳幣 (AUD) | 22.680000 | -0.1500 | -0.6570% |
| 2026-07-22 | 澳幣 (AUD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-07-21 | 澳幣 (AUD) | 22.860000 | 0.1000 | 0.4394% |
| 2026-07-20 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-07-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-07-17 | 澳幣 (AUD) | 22.710000 | -0.0500 | -0.2197% |
| 2026-07-16 | 澳幣 (AUD) | 22.760000 | 0.0900 | 0.3970% |
| 2026-07-15 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-07-14 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-13 | 澳幣 (AUD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-07-12 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.530000 | 0.4000 | 1.8075% |
| 2026-06-29 | 澳幣 (AUD) | 22.130000 | -0.0300 | -0.1354% |
| 2026-06-28 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.160000 | -0.0400 | -0.1802% |
| 2026-06-25 | 澳幣 (AUD) | 22.200000 | 0.1300 | 0.5890% |
| 2026-06-24 | 澳幣 (AUD) | 22.070000 | -0.0500 | -0.2260% |
| 2026-06-23 | 澳幣 (AUD) | 22.120000 | -0.2200 | -0.9848% |
| 2026-06-22 | 澳幣 (AUD) | 22.340000 | 0.0200 | 0.0896% |
| 2026-06-21 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.320000 | 0.0100 | 0.0448% |
| 2026-06-19 | 澳幣 (AUD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-06-18 | 澳幣 (AUD) | 22.340000 | -0.1600 | -0.7111% |
| 2026-06-17 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-06-15 | 澳幣 (AUD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-06-14 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-06-12 | 澳幣 (AUD) | 22.470000 | 0.1700 | 0.7623% |
| 2026-06-11 | 澳幣 (AUD) | 22.300000 | -0.1200 | -0.5352% |
| 2026-06-10 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-06-09 | 澳幣 (AUD) | 22.400000 | -0.0600 | -0.2671% |
| 2026-06-08 | 澳幣 (AUD) | 22.460000 | 0.1000 | 0.4472% |
| 2026-06-07 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.360000 | -0.0500 | -0.2231% |
| 2026-06-05 | 澳幣 (AUD) | 22.410000 | -0.2100 | -0.9284% |
| 2026-06-04 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.1400 | -0.6151% |
| 2026-06-02 | 澳幣 (AUD) | 22.760000 | 0.1400 | 0.6189% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | -- | -- |