| 漲跌 | -1.160000 (-5.6420%) |
| 最高 | 20.560000 (0.0000%) |
| 最低 | 19.080000 (-7.1984%) |
| 平均 | 19.4723 (-5.2905%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 澳幣 (AUD) | 19.400000 | 0.0600 | 0.3102% |
| 2025-07-30 | 澳幣 (AUD) | 19.340000 | -0.1600 | -0.8205% |
| 2025-07-29 | 澳幣 (AUD) | 19.500000 | 0.0800 | 0.4119% |
| 2025-07-28 | 澳幣 (AUD) | 19.420000 | -0.0800 | -0.4103% |
| 2025-07-27 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.500000 | 0.0400 | 0.2055% |
| 2025-07-25 | 澳幣 (AUD) | 19.460000 | -0.1200 | -0.6129% |
| 2025-07-24 | 澳幣 (AUD) | 19.580000 | 0.0900 | 0.4618% |
| 2025-07-23 | 澳幣 (AUD) | 19.490000 | 0.0300 | 0.1542% |
| 2025-07-22 | 澳幣 (AUD) | 19.460000 | 0.0700 | 0.3610% |
| 2025-07-21 | 澳幣 (AUD) | 19.390000 | 0.0800 | 0.4143% |
| 2025-07-20 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.310000 | -0.0400 | -0.2067% |
| 2025-07-18 | 澳幣 (AUD) | 19.350000 | 0.1000 | 0.5195% |
| 2025-07-17 | 澳幣 (AUD) | 19.250000 | -0.1600 | -0.8243% |
| 2025-07-16 | 澳幣 (AUD) | 19.410000 | 0.1600 | 0.8312% |
| 2025-07-15 | 澳幣 (AUD) | 19.250000 | -0.1600 | -0.8243% |
| 2025-07-14 | 澳幣 (AUD) | 19.410000 | 0.0200 | 0.1031% |
| 2025-07-13 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.390000 | 0.0100 | 0.0516% |
| 2025-07-10 | 澳幣 (AUD) | 19.380000 | 0.1800 | 0.9375% |
| 2025-07-09 | 澳幣 (AUD) | 19.200000 | 0.0600 | 0.3135% |
| 2025-07-08 | 澳幣 (AUD) | 19.140000 | 0.0600 | 0.3145% |
| 2025-07-07 | 澳幣 (AUD) | 19.080000 | -0.0500 | -0.2614% |
| 2025-07-06 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-07-04 | 澳幣 (AUD) | 19.120000 | 0.0100 | 0.0523% |
| 2025-07-03 | 澳幣 (AUD) | 19.110000 | -0.1200 | -0.6240% |
| 2025-07-02 | 澳幣 (AUD) | 19.230000 | -0.0800 | -0.4143% |
| 2025-07-01 | 澳幣 (AUD) | 19.310000 | -0.1000 | -0.5152% |
| 2025-06-30 | 澳幣 (AUD) | 19.410000 | 0.2000 | 1.0411% |
| 2025-06-29 | 澳幣 (AUD) | 19.210000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.210000 | -0.0100 | -0.0520% |
| 2025-06-27 | 澳幣 (AUD) | 19.220000 | -0.0300 | -0.1558% |
| 2025-06-26 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 19.250000 | -0.1300 | -0.6708% |
| 2025-06-24 | 澳幣 (AUD) | 19.380000 | 0.0600 | 0.3106% |
| 2025-06-23 | 澳幣 (AUD) | 19.320000 | 0.1000 | 0.5203% |
| 2025-06-22 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.220000 | -0.0300 | -0.1558% |
| 2025-06-20 | 澳幣 (AUD) | 19.250000 | -0.0700 | -0.3623% |
| 2025-06-19 | 澳幣 (AUD) | 19.320000 | -0.1100 | -0.5661% |
| 2025-06-18 | 澳幣 (AUD) | 19.430000 | 0.0600 | 0.3098% |
| 2025-06-17 | 澳幣 (AUD) | 19.370000 | -0.0800 | -0.4113% |
| 2025-06-16 | 澳幣 (AUD) | 19.450000 | 0.0400 | 0.2061% |
| 2025-06-15 | 澳幣 (AUD) | 19.410000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-06-13 | 澳幣 (AUD) | 19.400000 | -0.1000 | -0.5128% |
| 2025-06-12 | 澳幣 (AUD) | 19.500000 | -0.1700 | -0.8643% |
| 2025-06-11 | 澳幣 (AUD) | 19.670000 | -0.0300 | -0.1523% |
| 2025-06-10 | 澳幣 (AUD) | 19.700000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.700000 | 0.1000 | 0.5102% |
| 2025-06-08 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.600000 | -0.0700 | -0.3559% |
| 2025-06-05 | 澳幣 (AUD) | 19.670000 | 0.0600 | 0.3060% |
| 2025-06-04 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-06-03 | 澳幣 (AUD) | 19.560000 | -0.0800 | -0.4073% |
| 2025-06-02 | 澳幣 (AUD) | 19.640000 | 0.2300 | 1.1850% |
| 2025-06-01 | 澳幣 (AUD) | 19.410000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.410000 | -0.0100 | -0.0515% |
| 2025-05-30 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-05-29 | 澳幣 (AUD) | 19.440000 | 0.1000 | 0.5171% |
| 2025-05-28 | 澳幣 (AUD) | 19.340000 | -0.1200 | -0.6166% |
| 2025-05-27 | 澳幣 (AUD) | 19.460000 | -0.1600 | -0.8155% |
| 2025-05-26 | 澳幣 (AUD) | 19.620000 | -0.0400 | -0.2035% |
| 2025-05-25 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.660000 | 0.0600 | 0.3061% |
| 2025-05-23 | 澳幣 (AUD) | 19.600000 | 0.1600 | 0.8230% |
| 2025-05-22 | 澳幣 (AUD) | 19.440000 | -0.2300 | -1.1693% |
| 2025-05-21 | 澳幣 (AUD) | 19.670000 | 0.1800 | 0.9236% |
| 2025-05-20 | 澳幣 (AUD) | 19.490000 | -0.1900 | -0.9654% |
| 2025-05-19 | 澳幣 (AUD) | 19.680000 | 0.1900 | 0.9749% |
| 2025-05-18 | 澳幣 (AUD) | 19.490000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.490000 | -0.0200 | -0.1025% |
| 2025-05-16 | 澳幣 (AUD) | 19.510000 | -0.0100 | -0.0512% |
| 2025-05-15 | 澳幣 (AUD) | 19.520000 | -0.2000 | -1.0142% |
| 2025-05-14 | 澳幣 (AUD) | 19.720000 | 0.0100 | 0.0507% |
| 2025-05-13 | 澳幣 (AUD) | 19.710000 | 0.2100 | 1.0769% |
| 2025-05-12 | 澳幣 (AUD) | 19.500000 | -0.1000 | -0.5102% |
| 2025-05-11 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.600000 | -0.0200 | -0.1019% |
| 2025-05-09 | 澳幣 (AUD) | 19.620000 | 0.0100 | 0.0510% |
| 2025-05-08 | 澳幣 (AUD) | 19.610000 | -0.1500 | -0.7591% |
| 2025-05-07 | 澳幣 (AUD) | 19.760000 | -0.0100 | -0.0506% |
| 2025-05-06 | 澳幣 (AUD) | 19.770000 | 0.0300 | 0.1520% |
| 2025-05-05 | 澳幣 (AUD) | 19.740000 | -0.2800 | -1.3986% |
| 2025-05-04 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.020000 | 0.0200 | 0.1000% |
| 2025-05-02 | 澳幣 (AUD) | 20.000000 | -0.5600 | -2.7237% |
| 2025-05-01 | 澳幣 (AUD) | 20.560000 | -- | -- |