| 漲跌 | 1.500000 (7.2886%) |
| 最高 | 22.360000 (8.6492%) |
| 最低 | 20.580000 (0.0000%) |
| 平均 | 21.6667 (5.2802%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.080000 | -0.1100 | -0.4957% |
| 2026-04-23 | 澳幣 (AUD) | 22.190000 | -0.0100 | -0.0450% |
| 2026-04-22 | 澳幣 (AUD) | 22.200000 | 0.0500 | 0.2257% |
| 2026-04-21 | 澳幣 (AUD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-04-20 | 澳幣 (AUD) | 22.200000 | -0.0500 | -0.2247% |
| 2026-04-19 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.250000 | -0.0400 | -0.1795% |
| 2026-04-17 | 澳幣 (AUD) | 22.290000 | 0.0600 | 0.2699% |
| 2026-04-16 | 澳幣 (AUD) | 22.230000 | -0.0500 | -0.2244% |
| 2026-04-15 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-04-14 | 澳幣 (AUD) | 22.230000 | 0.1600 | 0.7250% |
| 2026-04-13 | 澳幣 (AUD) | 22.070000 | 0.0500 | 0.2271% |
| 2026-04-12 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.020000 | -0.0500 | -0.2266% |
| 2026-04-10 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2026-04-09 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2026-04-08 | 澳幣 (AUD) | 22.040000 | 0.2500 | 1.1473% |
| 2026-04-07 | 澳幣 (AUD) | 21.790000 | 0.0700 | 0.3223% |
| 2026-04-06 | 澳幣 (AUD) | 21.720000 | 0.0700 | 0.3233% |
| 2026-04-05 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.650000 | -0.0200 | -0.0923% |
| 2026-04-03 | 澳幣 (AUD) | 21.670000 | -0.0500 | -0.2302% |
| 2026-04-02 | 澳幣 (AUD) | 21.720000 | -0.0800 | -0.3670% |
| 2026-04-01 | 澳幣 (AUD) | 21.800000 | 0.2500 | 1.1601% |
| 2026-03-31 | 澳幣 (AUD) | 21.550000 | -0.0100 | -0.0464% |
| 2026-03-30 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2026-03-29 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.530000 | -0.0700 | -0.3241% |
| 2026-03-27 | 澳幣 (AUD) | 21.600000 | -0.1200 | -0.5525% |
| 2026-03-26 | 澳幣 (AUD) | 21.720000 | -0.1000 | -0.4583% |
| 2026-03-25 | 澳幣 (AUD) | 21.820000 | -0.1200 | -0.5469% |
| 2026-03-24 | 澳幣 (AUD) | 21.940000 | -0.1700 | -0.7689% |
| 2026-03-23 | 澳幣 (AUD) | 22.110000 | 0.0400 | 0.1812% |
| 2026-03-22 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.070000 | -0.1400 | -0.6303% |
| 2026-03-20 | 澳幣 (AUD) | 22.210000 | 0.1300 | 0.5888% |
| 2026-03-19 | 澳幣 (AUD) | 22.080000 | -0.1100 | -0.4957% |
| 2026-03-18 | 澳幣 (AUD) | 22.190000 | -0.0400 | -0.1799% |
| 2026-03-17 | 澳幣 (AUD) | 22.230000 | 0.0600 | 0.2706% |
| 2026-03-16 | 澳幣 (AUD) | 22.170000 | 0.2800 | 1.2791% |
| 2026-03-15 | 澳幣 (AUD) | 21.890000 | -0.1600 | -0.7256% |
| 2026-03-14 | 澳幣 (AUD) | 22.050000 | 0.0100 | 0.0454% |
| 2026-03-13 | 澳幣 (AUD) | 22.040000 | -0.1400 | -0.6312% |
| 2026-03-12 | 澳幣 (AUD) | 22.180000 | -0.1600 | -0.7162% |
| 2026-03-11 | 澳幣 (AUD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-03-10 | 澳幣 (AUD) | 22.360000 | 0.2600 | 1.1765% |
| 2026-03-09 | 澳幣 (AUD) | 22.100000 | 0.2100 | 0.9593% |
| 2026-03-08 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.890000 | 0.0700 | 0.3208% |
| 2026-03-06 | 澳幣 (AUD) | 21.820000 | -0.0700 | -0.3198% |
| 2026-03-05 | 澳幣 (AUD) | 21.890000 | -0.1000 | -0.4548% |
| 2026-03-04 | 澳幣 (AUD) | 21.990000 | 0.2200 | 1.0106% |
| 2026-03-03 | 澳幣 (AUD) | 21.770000 | -0.0900 | -0.4117% |
| 2026-03-02 | 澳幣 (AUD) | 21.860000 | 0.0300 | 0.1374% |
| 2026-03-01 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.830000 | -0.0400 | -0.1829% |
| 2026-02-27 | 澳幣 (AUD) | 21.870000 | 0.1200 | 0.5517% |
| 2026-02-26 | 澳幣 (AUD) | 21.750000 | -0.0900 | -0.4121% |
| 2026-02-25 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-02-24 | 澳幣 (AUD) | 21.800000 | -0.0700 | -0.3201% |
| 2026-02-23 | 澳幣 (AUD) | 21.870000 | -0.0600 | -0.2736% |
| 2026-02-22 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.930000 | 0.0200 | 0.0913% |
| 2026-02-20 | 澳幣 (AUD) | 21.910000 | 0.0600 | 0.2746% |
| 2026-02-19 | 澳幣 (AUD) | 21.850000 | -0.0300 | -0.1371% |
| 2026-02-18 | 澳幣 (AUD) | 21.880000 | 0.1100 | 0.5053% |
| 2026-02-17 | 澳幣 (AUD) | 21.770000 | -0.1200 | -0.5482% |
| 2026-02-16 | 澳幣 (AUD) | 21.890000 | -0.0100 | -0.0457% |
| 2026-02-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2026-02-13 | 澳幣 (AUD) | 21.890000 | -0.1100 | -0.5000% |
| 2026-02-12 | 澳幣 (AUD) | 22.000000 | 0.0600 | 0.2735% |
| 2026-02-11 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 21.940000 | -0.0200 | -0.0911% |
| 2026-02-09 | 澳幣 (AUD) | 21.960000 | 0.1200 | 0.5495% |
| 2026-02-08 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.840000 | 0.1400 | 0.6452% |
| 2026-02-06 | 澳幣 (AUD) | 21.700000 | 0.0900 | 0.4165% |
| 2026-02-05 | 澳幣 (AUD) | 21.610000 | -0.1500 | -0.6893% |
| 2026-02-04 | 澳幣 (AUD) | 21.760000 | 0.0500 | 0.2303% |
| 2026-02-03 | 澳幣 (AUD) | 21.710000 | 0.1200 | 0.5558% |
| 2026-02-02 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2026-02-01 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.520000 | -0.1700 | -0.7838% |
| 2026-01-30 | 澳幣 (AUD) | 21.690000 | 0.2100 | 0.9777% |
| 2026-01-29 | 澳幣 (AUD) | 21.480000 | -0.0400 | -0.1859% |
| 2026-01-28 | 澳幣 (AUD) | 21.520000 | 0.0600 | 0.2796% |
| 2026-01-27 | 澳幣 (AUD) | 21.460000 | 0.0300 | 0.1400% |
| 2026-01-26 | 澳幣 (AUD) | 21.430000 | 0.0600 | 0.2808% |
| 2026-01-25 | 澳幣 (AUD) | 21.370000 | 0.1700 | 0.8019% |
| 2026-01-24 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2026-01-22 | 澳幣 (AUD) | 21.170000 | 0.1300 | 0.6179% |
| 2026-01-21 | 澳幣 (AUD) | 21.040000 | 0.1100 | 0.5256% |
| 2026-01-20 | 澳幣 (AUD) | 20.930000 | 0.1300 | 0.6250% |
| 2026-01-19 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2026-01-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2026-01-16 | 澳幣 (AUD) | 20.670000 | -0.0700 | -0.3375% |
| 2026-01-15 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2026-01-14 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2026-01-13 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2026-01-12 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2026-01-11 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2026-01-09 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2026-01-08 | 澳幣 (AUD) | 20.770000 | -0.0600 | -0.2880% |
| 2026-01-07 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2026-01-06 | 澳幣 (AUD) | 20.800000 | 0.0800 | 0.3861% |
| 2026-01-05 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2026-01-04 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2026-01-02 | 澳幣 (AUD) | 20.630000 | 0.0500 | 0.2430% |
| 2026-01-01 | 澳幣 (AUD) | 20.580000 | -- | -- |