| 漲跌 | 0.510000 (2.5915%) |
| 最高 | 20.190000 (2.5915%) |
| 最低 | 19.370000 (-1.5752%) |
| 平均 | 19.7172 (0.1889%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-11-30 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.180000 | 0.0100 | 0.0496% |
| 2025-11-28 | 澳幣 (AUD) | 20.170000 | 0.0900 | 0.4482% |
| 2025-11-27 | 澳幣 (AUD) | 20.080000 | 0.0900 | 0.4502% |
| 2025-11-26 | 澳幣 (AUD) | 19.990000 | 0.0700 | 0.3514% |
| 2025-11-25 | 澳幣 (AUD) | 19.920000 | 0.0300 | 0.1508% |
| 2025-11-24 | 澳幣 (AUD) | 19.890000 | 0.0100 | 0.0503% |
| 2025-11-23 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.880000 | 0.0800 | 0.4040% |
| 2025-11-21 | 澳幣 (AUD) | 19.800000 | -0.0800 | -0.4024% |
| 2025-11-20 | 澳幣 (AUD) | 19.880000 | 0.0400 | 0.2016% |
| 2025-11-19 | 澳幣 (AUD) | 19.840000 | -0.0500 | -0.2514% |
| 2025-11-18 | 澳幣 (AUD) | 19.890000 | -0.0100 | -0.0503% |
| 2025-11-17 | 澳幣 (AUD) | 19.900000 | -0.0700 | -0.3505% |
| 2025-11-16 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.970000 | 0.0300 | 0.1505% |
| 2025-11-14 | 澳幣 (AUD) | 19.940000 | -0.0200 | -0.1002% |
| 2025-11-13 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-11-12 | 澳幣 (AUD) | 19.900000 | 0.0300 | 0.1510% |
| 2025-11-11 | 澳幣 (AUD) | 19.870000 | 0.0300 | 0.1512% |
| 2025-11-10 | 澳幣 (AUD) | 19.840000 | 0.0700 | 0.3541% |
| 2025-11-09 | 澳幣 (AUD) | 19.770000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.770000 | 0.0400 | 0.2027% |
| 2025-11-07 | 澳幣 (AUD) | 19.730000 | 0.0300 | 0.1523% |
| 2025-11-06 | 澳幣 (AUD) | 19.700000 | -0.0200 | -0.1014% |
| 2025-11-05 | 澳幣 (AUD) | 19.720000 | 0.0100 | 0.0507% |
| 2025-11-04 | 澳幣 (AUD) | 19.710000 | -0.0800 | -0.4042% |
| 2025-11-03 | 澳幣 (AUD) | 19.790000 | 0.0700 | 0.3550% |
| 2025-11-02 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.720000 | -0.0500 | -0.2529% |
| 2025-10-30 | 澳幣 (AUD) | 19.770000 | -0.0700 | -0.3528% |
| 2025-10-29 | 澳幣 (AUD) | 19.840000 | 0.0900 | 0.4557% |
| 2025-10-28 | 澳幣 (AUD) | 19.750000 | 0.0200 | 0.1014% |
| 2025-10-27 | 澳幣 (AUD) | 19.730000 | 0.0500 | 0.2541% |
| 2025-10-26 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.680000 | 0.0200 | 0.1017% |
| 2025-10-24 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-10-23 | 澳幣 (AUD) | 19.680000 | 0.1200 | 0.6135% |
| 2025-10-22 | 澳幣 (AUD) | 19.560000 | 0.0400 | 0.2049% |
| 2025-10-21 | 澳幣 (AUD) | 19.520000 | -0.0200 | -0.1024% |
| 2025-10-20 | 澳幣 (AUD) | 19.540000 | 0.0100 | 0.0512% |
| 2025-10-19 | 澳幣 (AUD) | 19.530000 | -0.0100 | -0.0512% |
| 2025-10-18 | 澳幣 (AUD) | 19.540000 | 0.0700 | 0.3595% |
| 2025-10-17 | 澳幣 (AUD) | 19.470000 | -0.0300 | -0.1538% |
| 2025-10-16 | 澳幣 (AUD) | 19.500000 | -0.0800 | -0.4086% |
| 2025-10-15 | 澳幣 (AUD) | 19.580000 | 0.0800 | 0.4103% |
| 2025-10-14 | 澳幣 (AUD) | 19.500000 | -0.1300 | -0.6623% |
| 2025-10-13 | 澳幣 (AUD) | 19.630000 | 0.2600 | 1.3423% |
| 2025-10-12 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.370000 | -0.1000 | -0.5136% |
| 2025-10-10 | 澳幣 (AUD) | 19.470000 | -0.1300 | -0.6633% |
| 2025-10-09 | 澳幣 (AUD) | 19.600000 | -0.0900 | -0.4571% |
| 2025-10-08 | 澳幣 (AUD) | 19.690000 | -0.0300 | -0.1521% |
| 2025-10-07 | 澳幣 (AUD) | 19.720000 | 0.0100 | 0.0507% |
| 2025-10-06 | 澳幣 (AUD) | 19.710000 | 0.0500 | 0.2543% |
| 2025-10-05 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.660000 | -0.0100 | -0.0508% |
| 2025-10-03 | 澳幣 (AUD) | 19.670000 | 0.0400 | 0.2038% |
| 2025-10-02 | 澳幣 (AUD) | 19.630000 | -0.1100 | -0.5572% |
| 2025-10-01 | 澳幣 (AUD) | 19.740000 | -0.0100 | -0.0506% |
| 2025-09-30 | 澳幣 (AUD) | 19.750000 | 0.0600 | 0.3047% |
| 2025-09-29 | 澳幣 (AUD) | 19.690000 | 0.1000 | 0.5105% |
| 2025-09-28 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.590000 | 0.0400 | 0.2046% |
| 2025-09-26 | 澳幣 (AUD) | 19.550000 | -0.0700 | -0.3568% |
| 2025-09-25 | 澳幣 (AUD) | 19.620000 | 0.0100 | 0.0510% |
| 2025-09-24 | 澳幣 (AUD) | 19.610000 | 0.0200 | 0.1021% |
| 2025-09-23 | 澳幣 (AUD) | 19.590000 | 0.0500 | 0.2559% |
| 2025-09-22 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.540000 | 0.0400 | 0.2051% |
| 2025-09-18 | 澳幣 (AUD) | 19.500000 | -0.1600 | -0.8138% |
| 2025-09-17 | 澳幣 (AUD) | 19.660000 | -0.0100 | -0.0508% |
| 2025-09-16 | 澳幣 (AUD) | 19.670000 | -0.0600 | -0.3041% |
| 2025-09-15 | 澳幣 (AUD) | 19.730000 | 0.0300 | 0.1523% |
| 2025-09-14 | 澳幣 (AUD) | 19.700000 | 0.0100 | 0.0508% |
| 2025-09-13 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.690000 | -0.0100 | -0.0508% |
| 2025-09-11 | 澳幣 (AUD) | 19.700000 | 0.0400 | 0.2035% |
| 2025-09-10 | 澳幣 (AUD) | 19.660000 | 0.0500 | 0.2550% |
| 2025-09-09 | 澳幣 (AUD) | 19.610000 | -0.1000 | -0.5074% |
| 2025-09-08 | 澳幣 (AUD) | 19.710000 | 0.0500 | 0.2543% |
| 2025-09-07 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.660000 | -0.0300 | -0.1524% |
| 2025-09-05 | 澳幣 (AUD) | 19.690000 | 0.1100 | 0.5618% |
| 2025-09-04 | 澳幣 (AUD) | 19.580000 | -0.1500 | -0.7603% |
| 2025-09-03 | 澳幣 (AUD) | 19.730000 | 0.1400 | 0.7147% |
| 2025-09-02 | 澳幣 (AUD) | 19.590000 | -0.0900 | -0.4573% |
| 2025-09-01 | 澳幣 (AUD) | 19.680000 | -- | -- |