| 漲跌 | -1.180000 (-5.9030%) |
| 最高 | 20.650000 (3.3017%) |
| 最低 | 18.780000 (-6.0530%) |
| 平均 | 19.7450 (-1.2256%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 18.810000 | -0.0400 | -0.2122% |
| 2025-06-15 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.850000 | 0.0100 | 0.0531% |
| 2025-06-13 | 澳幣 (AUD) | 18.840000 | -0.1000 | -0.5280% |
| 2025-06-12 | 澳幣 (AUD) | 18.940000 | -0.1700 | -0.8896% |
| 2025-06-11 | 澳幣 (AUD) | 19.110000 | -0.0300 | -0.1567% |
| 2025-06-10 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.140000 | 0.1000 | 0.5252% |
| 2025-06-08 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.040000 | -0.0700 | -0.3663% |
| 2025-06-05 | 澳幣 (AUD) | 19.110000 | 0.0600 | 0.3150% |
| 2025-06-04 | 澳幣 (AUD) | 19.050000 | 0.0500 | 0.2632% |
| 2025-06-03 | 澳幣 (AUD) | 19.000000 | -0.0800 | -0.4193% |
| 2025-06-02 | 澳幣 (AUD) | 19.080000 | 0.2300 | 1.2202% |
| 2025-06-01 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.850000 | -0.0100 | -0.0530% |
| 2025-05-30 | 澳幣 (AUD) | 18.860000 | -0.0200 | -0.1059% |
| 2025-05-29 | 澳幣 (AUD) | 18.880000 | 0.1000 | 0.5325% |
| 2025-05-28 | 澳幣 (AUD) | 18.780000 | -0.1200 | -0.6349% |
| 2025-05-27 | 澳幣 (AUD) | 18.900000 | -0.1600 | -0.8395% |
| 2025-05-26 | 澳幣 (AUD) | 19.060000 | -0.0400 | -0.2094% |
| 2025-05-25 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.100000 | 0.0600 | 0.3151% |
| 2025-05-23 | 澳幣 (AUD) | 19.040000 | 0.1600 | 0.8475% |
| 2025-05-22 | 澳幣 (AUD) | 18.880000 | -0.2300 | -1.2036% |
| 2025-05-21 | 澳幣 (AUD) | 19.110000 | 0.1800 | 0.9509% |
| 2025-05-20 | 澳幣 (AUD) | 18.930000 | -0.1900 | -0.9937% |
| 2025-05-19 | 澳幣 (AUD) | 19.120000 | 0.1900 | 1.0037% |
| 2025-05-18 | 澳幣 (AUD) | 18.930000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.930000 | -0.0200 | -0.1055% |
| 2025-05-16 | 澳幣 (AUD) | 18.950000 | -0.0100 | -0.0527% |
| 2025-05-15 | 澳幣 (AUD) | 18.960000 | -0.2000 | -1.0438% |
| 2025-05-14 | 澳幣 (AUD) | 19.160000 | 0.0100 | 0.0522% |
| 2025-05-13 | 澳幣 (AUD) | 19.150000 | 0.2100 | 1.1088% |
| 2025-05-12 | 澳幣 (AUD) | 18.940000 | -0.1000 | -0.5252% |
| 2025-05-11 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.040000 | -0.0200 | -0.1049% |
| 2025-05-09 | 澳幣 (AUD) | 19.060000 | 0.0100 | 0.0525% |
| 2025-05-08 | 澳幣 (AUD) | 19.050000 | -0.1500 | -0.7812% |
| 2025-05-07 | 澳幣 (AUD) | 19.200000 | -0.0100 | -0.0521% |
| 2025-05-06 | 澳幣 (AUD) | 19.210000 | 0.0300 | 0.1564% |
| 2025-05-05 | 澳幣 (AUD) | 19.180000 | -0.2800 | -1.4388% |
| 2025-05-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.460000 | 0.0200 | 0.1029% |
| 2025-05-02 | 澳幣 (AUD) | 19.440000 | -0.5600 | -2.8000% |
| 2025-05-01 | 澳幣 (AUD) | 20.000000 | -0.0700 | -0.3488% |
| 2025-04-30 | 澳幣 (AUD) | 20.070000 | -0.1400 | -0.6927% |
| 2025-04-29 | 澳幣 (AUD) | 20.210000 | -0.2200 | -1.0768% |
| 2025-04-28 | 澳幣 (AUD) | 20.430000 | 0.0200 | 0.0980% |
| 2025-04-27 | 澳幣 (AUD) | 20.410000 | 0.0500 | 0.2456% |
| 2025-04-26 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.360000 | -0.0300 | -0.1471% |
| 2025-04-24 | 澳幣 (AUD) | 20.390000 | 0.0400 | 0.1966% |
| 2025-04-23 | 澳幣 (AUD) | 20.350000 | -0.0300 | -0.1472% |
| 2025-04-22 | 澳幣 (AUD) | 20.380000 | -0.0400 | -0.1959% |
| 2025-04-21 | 澳幣 (AUD) | 20.420000 | 0.0200 | 0.0980% |
| 2025-04-20 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.400000 | 0.0100 | 0.0490% |
| 2025-04-18 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2025-04-17 | 澳幣 (AUD) | 20.330000 | -0.0400 | -0.1964% |
| 2025-04-16 | 澳幣 (AUD) | 20.370000 | 0.0800 | 0.3943% |
| 2025-04-15 | 澳幣 (AUD) | 20.290000 | 0.1500 | 0.7448% |
| 2025-04-14 | 澳幣 (AUD) | 20.140000 | -0.0100 | -0.0496% |
| 2025-04-13 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.150000 | 0.1500 | 0.7500% |
| 2025-04-11 | 澳幣 (AUD) | 20.000000 | -0.0700 | -0.3488% |
| 2025-04-10 | 澳幣 (AUD) | 20.070000 | 0.6500 | 3.3471% |
| 2025-04-09 | 澳幣 (AUD) | 19.420000 | -0.0500 | -0.2568% |
| 2025-04-08 | 澳幣 (AUD) | 19.470000 | 0.0800 | 0.4126% |
| 2025-04-07 | 澳幣 (AUD) | 19.390000 | -0.4500 | -2.2681% |
| 2025-04-06 | 澳幣 (AUD) | 19.840000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 19.840000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 19.840000 | -0.7800 | -3.7827% |
| 2025-04-03 | 澳幣 (AUD) | 20.620000 | 0.1600 | 0.7820% |
| 2025-04-02 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2025-04-01 | 澳幣 (AUD) | 20.450000 | 0.1200 | 0.5903% |
| 2025-03-31 | 澳幣 (AUD) | 20.330000 | -0.1000 | -0.4895% |
| 2025-03-30 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.430000 | -0.0300 | -0.1466% |
| 2025-03-28 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2025-03-27 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-03-26 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-03-25 | 澳幣 (AUD) | 20.480000 | 0.1000 | 0.4907% |
| 2025-03-24 | 澳幣 (AUD) | 20.380000 | 0.0700 | 0.3447% |
| 2025-03-23 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.310000 | -0.0400 | -0.1966% |
| 2025-03-21 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2025-03-20 | 澳幣 (AUD) | 20.390000 | -0.1500 | -0.7303% |
| 2025-03-19 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-03-18 | 澳幣 (AUD) | 20.590000 | -0.0600 | -0.2906% |
| 2025-03-17 | 澳幣 (AUD) | 20.650000 | 0.2000 | 0.9780% |
| 2025-03-16 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.450000 | 0.1000 | 0.4914% |
| 2025-03-13 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2025-03-12 | 澳幣 (AUD) | 20.390000 | 0.1100 | 0.5424% |
| 2025-03-11 | 澳幣 (AUD) | 20.280000 | -0.1200 | -0.5882% |
| 2025-03-10 | 澳幣 (AUD) | 20.400000 | 0.0800 | 0.3937% |
| 2025-03-09 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.320000 | -0.0100 | -0.0492% |
| 2025-03-07 | 澳幣 (AUD) | 20.330000 | -0.1500 | -0.7324% |
| 2025-03-06 | 澳幣 (AUD) | 20.480000 | 0.1800 | 0.8867% |
| 2025-03-05 | 澳幣 (AUD) | 20.300000 | 0.2500 | 1.2469% |
| 2025-03-04 | 澳幣 (AUD) | 20.050000 | -0.1300 | -0.6442% |
| 2025-03-03 | 澳幣 (AUD) | 20.180000 | 0.1900 | 0.9505% |
| 2025-03-02 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 19.990000 | -- | -- |