查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-10-22 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-10-21 | 澳幣 (AUD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-10-20 | 澳幣 (AUD) | 22.440000 | 0.1800 | 0.8086% |
| 2026-10-19 | 澳幣 (AUD) | 22.260000 | 0.1900 | 0.8609% |
| 2026-10-18 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2026-10-16 | 澳幣 (AUD) | 22.110000 | 0.1900 | 0.8668% |
| 2026-10-15 | 澳幣 (AUD) | 21.920000 | -0.0900 | -0.4089% |
| 2026-10-14 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2026-10-13 | 澳幣 (AUD) | 22.010000 | 0.1800 | 0.8246% |
| 2026-10-12 | 澳幣 (AUD) | 21.830000 | -0.0500 | -0.2285% |
| 2026-10-11 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 21.880000 | 0.0200 | 0.0915% |
| 2026-10-09 | 澳幣 (AUD) | 21.860000 | 0.0800 | 0.3673% |
| 2026-10-08 | 澳幣 (AUD) | 21.780000 | 0.0300 | 0.1379% |
| 2026-10-07 | 澳幣 (AUD) | 21.750000 | -0.0500 | -0.2294% |
| 2026-10-06 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2026-10-05 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2026-10-04 | 澳幣 (AUD) | 21.750000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 21.750000 | -0.0100 | -0.0460% |
| 2026-10-02 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2026-10-01 | 澳幣 (AUD) | 21.680000 | -0.1000 | -0.4591% |
| 2026-09-30 | 澳幣 (AUD) | 21.780000 | -0.1100 | -0.5025% |
| 2026-09-29 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2026-09-28 | 澳幣 (AUD) | 21.920000 | -0.0200 | -0.0912% |
| 2026-09-27 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 21.940000 | 0.0100 | 0.0456% |
| 2026-09-25 | 澳幣 (AUD) | 21.930000 | 0.0400 | 0.1827% |
| 2026-09-24 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2026-09-23 | 澳幣 (AUD) | 21.920000 | -0.2500 | -1.1276% |
| 2026-09-22 | 澳幣 (AUD) | 22.170000 | -0.0700 | -0.3147% |
| 2026-09-21 | 澳幣 (AUD) | 22.240000 | -0.0100 | -0.0449% |
| 2026-09-20 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.250000 | 0.0200 | 0.0900% |
| 2026-09-18 | 澳幣 (AUD) | 22.230000 | -0.0600 | -0.2692% |
| 2026-09-17 | 澳幣 (AUD) | 22.290000 | -0.0700 | -0.3131% |
| 2026-09-16 | 澳幣 (AUD) | 22.360000 | 0.0400 | 0.1792% |
| 2026-09-15 | 澳幣 (AUD) | 22.320000 | 0.1000 | 0.4500% |
| 2026-09-14 | 澳幣 (AUD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-09-13 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-09-12 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.310000 | 0.0200 | 0.0897% |
| 2026-09-10 | 澳幣 (AUD) | 22.290000 | -0.0400 | -0.1791% |
| 2026-09-09 | 澳幣 (AUD) | 22.330000 | -0.0700 | -0.3125% |
| 2026-09-08 | 澳幣 (AUD) | 22.400000 | 0.0200 | 0.0894% |
| 2026-09-07 | 澳幣 (AUD) | 22.380000 | -0.0200 | -0.0893% |
| 2026-09-06 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-09-04 | 澳幣 (AUD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-09-03 | 澳幣 (AUD) | 22.440000 | 0.1400 | 0.6278% |
| 2026-09-02 | 澳幣 (AUD) | 22.300000 | 0.0200 | 0.0898% |
| 2026-09-01 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2026-08-31 | 澳幣 (AUD) | 22.310000 | 0.0600 | 0.2697% |
| 2026-08-30 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-08-28 | 澳幣 (AUD) | 22.270000 | -0.1100 | -0.4915% |
| 2026-08-27 | 澳幣 (AUD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-08-26 | 澳幣 (AUD) | 22.470000 | 0.0500 | 0.2230% |
| 2026-08-25 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-08-24 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-08-23 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-08-21 | 澳幣 (AUD) | 22.460000 | 0.1200 | 0.5372% |
| 2026-08-20 | 澳幣 (AUD) | 22.340000 | 0.1100 | 0.4948% |
| 2026-08-19 | 澳幣 (AUD) | 22.230000 | -0.0500 | -0.2244% |
| 2026-08-18 | 澳幣 (AUD) | 22.280000 | 0.0400 | 0.1799% |
| 2026-08-17 | 澳幣 (AUD) | 22.240000 | -0.0500 | -0.2243% |
| 2026-08-16 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-08-14 | 澳幣 (AUD) | 22.310000 | -0.0100 | -0.0448% |
| 2026-08-13 | 澳幣 (AUD) | 22.320000 | -0.1000 | -0.4460% |
| 2026-08-12 | 澳幣 (AUD) | 22.420000 | 0.0300 | 0.1340% |
| 2026-08-11 | 澳幣 (AUD) | 22.390000 | 0.0100 | 0.0447% |
| 2026-08-10 | 澳幣 (AUD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-08-09 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.440000 | 0.0200 | 0.0892% |
| 2026-08-07 | 澳幣 (AUD) | 22.420000 | 0.1300 | 0.5832% |
| 2026-08-06 | 澳幣 (AUD) | 22.290000 | -0.1100 | -0.4911% |
| 2026-08-05 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-08-04 | 澳幣 (AUD) | 22.430000 | 0.0900 | 0.4029% |
| 2026-08-03 | 澳幣 (AUD) | 22.340000 | 0.0400 | 0.1794% |
| 2026-08-02 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-07-31 | 澳幣 (AUD) | 22.290000 | -0.1000 | -0.4466% |
| 2026-07-30 | 澳幣 (AUD) | 22.390000 | 0.3600 | 1.6341% |
| 2026-07-29 | 澳幣 (AUD) | 22.030000 | -0.1800 | -0.8104% |
| 2026-07-28 | 澳幣 (AUD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-07-27 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-07-26 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-07-24 | 澳幣 (AUD) | 22.260000 | 0.1400 | 0.6329% |
| 2026-07-23 | 澳幣 (AUD) | 22.120000 | -0.1500 | -0.6736% |
| 2026-07-22 | 澳幣 (AUD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-07-21 | 澳幣 (AUD) | 22.300000 | 0.1000 | 0.4505% |
| 2026-07-20 | 澳幣 (AUD) | 22.200000 | 0.0400 | 0.1805% |
| 2026-07-19 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.160000 | 0.0100 | 0.0451% |
| 2026-07-17 | 澳幣 (AUD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-07-16 | 澳幣 (AUD) | 22.200000 | 0.0900 | 0.4071% |
| 2026-07-15 | 澳幣 (AUD) | 22.110000 | 0.0500 | 0.2267% |
| 2026-07-14 | 澳幣 (AUD) | 22.060000 | 0.1300 | 0.5928% |
| 2026-07-13 | 澳幣 (AUD) | 21.930000 | -0.0400 | -0.1821% |
| 2026-07-12 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.970000 | -- | -- |