| 漲跌 | 0.290000 (1.3303%) |
| 最高 | 22.530000 (3.3486%) |
| 最低 | 21.510000 (-1.3303%) |
| 平均 | 22.0614 (1.1993%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-07-23 | 澳幣 (AUD) | 22.120000 | -0.1500 | -0.6736% |
| 2026-07-22 | 澳幣 (AUD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-07-21 | 澳幣 (AUD) | 22.300000 | 0.1000 | 0.4505% |
| 2026-07-20 | 澳幣 (AUD) | 22.200000 | 0.0400 | 0.1805% |
| 2026-07-19 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.160000 | 0.0100 | 0.0451% |
| 2026-07-17 | 澳幣 (AUD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-07-16 | 澳幣 (AUD) | 22.200000 | 0.0900 | 0.4071% |
| 2026-07-15 | 澳幣 (AUD) | 22.110000 | 0.0500 | 0.2267% |
| 2026-07-14 | 澳幣 (AUD) | 22.060000 | 0.1300 | 0.5928% |
| 2026-07-13 | 澳幣 (AUD) | 21.930000 | -0.0400 | -0.1821% |
| 2026-07-12 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.970000 | 0.4000 | 1.8544% |
| 2026-06-29 | 澳幣 (AUD) | 21.570000 | -0.0300 | -0.1389% |
| 2026-06-28 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.600000 | -0.0400 | -0.1848% |
| 2026-06-25 | 澳幣 (AUD) | 21.640000 | 0.1300 | 0.6044% |
| 2026-06-24 | 澳幣 (AUD) | 21.510000 | -0.0500 | -0.2319% |
| 2026-06-23 | 澳幣 (AUD) | 21.560000 | -0.2200 | -1.0101% |
| 2026-06-22 | 澳幣 (AUD) | 21.780000 | 0.0200 | 0.0919% |
| 2026-06-21 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2026-06-19 | 澳幣 (AUD) | 21.750000 | -0.0300 | -0.1377% |
| 2026-06-18 | 澳幣 (AUD) | 21.780000 | -0.1600 | -0.7293% |
| 2026-06-17 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 21.940000 | -0.0200 | -0.0911% |
| 2026-06-15 | 澳幣 (AUD) | 21.960000 | 0.0700 | 0.3198% |
| 2026-06-14 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.890000 | -0.0200 | -0.0913% |
| 2026-06-12 | 澳幣 (AUD) | 21.910000 | 0.1700 | 0.7820% |
| 2026-06-11 | 澳幣 (AUD) | 21.740000 | -0.1200 | -0.5489% |
| 2026-06-10 | 澳幣 (AUD) | 21.860000 | 0.0200 | 0.0916% |
| 2026-06-09 | 澳幣 (AUD) | 21.840000 | -0.0600 | -0.2740% |
| 2026-06-08 | 澳幣 (AUD) | 21.900000 | 0.1000 | 0.4587% |
| 2026-06-07 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.800000 | -0.0500 | -0.2288% |
| 2026-06-05 | 澳幣 (AUD) | 21.850000 | -0.2100 | -0.9519% |
| 2026-06-04 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.060000 | -0.1400 | -0.6306% |
| 2026-06-02 | 澳幣 (AUD) | 22.200000 | 0.1400 | 0.6346% |
| 2026-06-01 | 澳幣 (AUD) | 22.060000 | -0.0800 | -0.3613% |
| 2026-05-31 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.140000 | -0.0200 | -0.0903% |
| 2026-05-29 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2026-05-28 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2026-05-27 | 澳幣 (AUD) | 22.040000 | -0.0900 | -0.4067% |
| 2026-05-26 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-05-25 | 澳幣 (AUD) | 22.170000 | 0.0700 | 0.3167% |
| 2026-05-24 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2026-05-22 | 澳幣 (AUD) | 22.110000 | -0.0400 | -0.1806% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -0.1500 | -0.6726% |
| 2026-05-20 | 澳幣 (AUD) | 22.300000 | 0.2000 | 0.9050% |
| 2026-05-19 | 澳幣 (AUD) | 22.100000 | -0.0900 | -0.4056% |
| 2026-05-18 | 澳幣 (AUD) | 22.190000 | 0.0300 | 0.1354% |
| 2026-05-17 | 澳幣 (AUD) | 22.160000 | -0.0200 | -0.0902% |
| 2026-05-16 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.180000 | -0.2300 | -1.0263% |
| 2026-05-14 | 澳幣 (AUD) | 22.410000 | -0.1200 | -0.5326% |
| 2026-05-13 | 澳幣 (AUD) | 22.530000 | 0.1500 | 0.6702% |
| 2026-05-12 | 澳幣 (AUD) | 22.380000 | -0.0200 | -0.0893% |
| 2026-05-11 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-05-10 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.390000 | 0.0100 | 0.0447% |
| 2026-05-08 | 澳幣 (AUD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-05-07 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-05-06 | 澳幣 (AUD) | 22.500000 | 0.1400 | 0.6261% |
| 2026-05-05 | 澳幣 (AUD) | 22.360000 | 0.0700 | 0.3140% |
| 2026-05-04 | 澳幣 (AUD) | 22.290000 | -0.1300 | -0.5798% |
| 2026-05-03 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-05-01 | 澳幣 (AUD) | 22.460000 | 0.1000 | 0.4472% |
| 2026-04-30 | 澳幣 (AUD) | 22.360000 | 0.2300 | 1.0393% |
| 2026-04-29 | 澳幣 (AUD) | 22.130000 | -0.1100 | -0.4946% |
| 2026-04-28 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.240000 | 0.0900 | 0.4063% |
| 2026-04-26 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.150000 | 0.0700 | 0.3170% |
| 2026-04-24 | 澳幣 (AUD) | 22.080000 | -0.1100 | -0.4957% |
| 2026-04-23 | 澳幣 (AUD) | 22.190000 | -0.0100 | -0.0450% |
| 2026-04-22 | 澳幣 (AUD) | 22.200000 | 0.0500 | 0.2257% |
| 2026-04-21 | 澳幣 (AUD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-04-20 | 澳幣 (AUD) | 22.200000 | -0.0500 | -0.2247% |
| 2026-04-19 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.250000 | -0.0400 | -0.1795% |
| 2026-04-17 | 澳幣 (AUD) | 22.290000 | 0.0600 | 0.2699% |
| 2026-04-16 | 澳幣 (AUD) | 22.230000 | -0.0500 | -0.2244% |
| 2026-04-15 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-04-14 | 澳幣 (AUD) | 22.230000 | 0.1600 | 0.7250% |
| 2026-04-13 | 澳幣 (AUD) | 22.070000 | 0.0500 | 0.2271% |
| 2026-04-12 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.020000 | -0.0500 | -0.2266% |
| 2026-04-10 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2026-04-09 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2026-04-08 | 澳幣 (AUD) | 22.040000 | 0.2500 | 1.1473% |
| 2026-04-07 | 澳幣 (AUD) | 21.790000 | 0.0700 | 0.3223% |
| 2026-04-06 | 澳幣 (AUD) | 21.720000 | 0.0700 | 0.3233% |
| 2026-04-05 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.650000 | -0.0200 | -0.0923% |
| 2026-04-03 | 澳幣 (AUD) | 21.670000 | -0.0500 | -0.2302% |
| 2026-04-02 | 澳幣 (AUD) | 21.720000 | -0.0800 | -0.3670% |
| 2026-04-01 | 澳幣 (AUD) | 21.800000 | -- | -- |