| 漲跌 | -1.090000 (-5.4500%) |
| 最高 | 20.000000 (0.0000%) |
| 最低 | 18.520000 (-7.4000%) |
| 平均 | 18.9123 (-5.4387%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 18.910000 | 0.0700 | 0.3715% |
| 2025-07-31 | 澳幣 (AUD) | 18.840000 | 0.0600 | 0.3195% |
| 2025-07-30 | 澳幣 (AUD) | 18.780000 | -0.1600 | -0.8448% |
| 2025-07-29 | 澳幣 (AUD) | 18.940000 | 0.0800 | 0.4242% |
| 2025-07-28 | 澳幣 (AUD) | 18.860000 | -0.0800 | -0.4224% |
| 2025-07-27 | 澳幣 (AUD) | 18.940000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.940000 | 0.0400 | 0.2116% |
| 2025-07-25 | 澳幣 (AUD) | 18.900000 | -0.1200 | -0.6309% |
| 2025-07-24 | 澳幣 (AUD) | 19.020000 | 0.0900 | 0.4754% |
| 2025-07-23 | 澳幣 (AUD) | 18.930000 | 0.0300 | 0.1587% |
| 2025-07-22 | 澳幣 (AUD) | 18.900000 | 0.0700 | 0.3717% |
| 2025-07-21 | 澳幣 (AUD) | 18.830000 | 0.0800 | 0.4267% |
| 2025-07-20 | 澳幣 (AUD) | 18.750000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.750000 | -0.0400 | -0.2129% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1000 | 0.5350% |
| 2025-07-17 | 澳幣 (AUD) | 18.690000 | -0.1600 | -0.8488% |
| 2025-07-16 | 澳幣 (AUD) | 18.850000 | 0.1600 | 0.8561% |
| 2025-07-15 | 澳幣 (AUD) | 18.690000 | -0.1600 | -0.8488% |
| 2025-07-14 | 澳幣 (AUD) | 18.850000 | 0.0200 | 0.1062% |
| 2025-07-13 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.830000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 18.830000 | 0.0100 | 0.0531% |
| 2025-07-10 | 澳幣 (AUD) | 18.820000 | 0.1800 | 0.9657% |
| 2025-07-09 | 澳幣 (AUD) | 18.640000 | 0.0600 | 0.3229% |
| 2025-07-08 | 澳幣 (AUD) | 18.580000 | 0.0600 | 0.3240% |
| 2025-07-07 | 澳幣 (AUD) | 18.520000 | -0.0500 | -0.2693% |
| 2025-07-06 | 澳幣 (AUD) | 18.570000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.570000 | 0.0100 | 0.0539% |
| 2025-07-04 | 澳幣 (AUD) | 18.560000 | 0.0100 | 0.0539% |
| 2025-07-03 | 澳幣 (AUD) | 18.550000 | -0.1200 | -0.6427% |
| 2025-07-02 | 澳幣 (AUD) | 18.670000 | -0.0800 | -0.4267% |
| 2025-07-01 | 澳幣 (AUD) | 18.750000 | -0.1000 | -0.5305% |
| 2025-06-30 | 澳幣 (AUD) | 18.850000 | 0.2000 | 1.0724% |
| 2025-06-29 | 澳幣 (AUD) | 18.650000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.650000 | -0.0100 | -0.0536% |
| 2025-06-27 | 澳幣 (AUD) | 18.660000 | -0.0300 | -0.1605% |
| 2025-06-26 | 澳幣 (AUD) | 18.690000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 18.690000 | -0.1300 | -0.6908% |
| 2025-06-24 | 澳幣 (AUD) | 18.820000 | 0.0600 | 0.3198% |
| 2025-06-23 | 澳幣 (AUD) | 18.760000 | 0.1000 | 0.5359% |
| 2025-06-22 | 澳幣 (AUD) | 18.660000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.660000 | -0.0300 | -0.1605% |
| 2025-06-20 | 澳幣 (AUD) | 18.690000 | -0.0700 | -0.3731% |
| 2025-06-19 | 澳幣 (AUD) | 18.760000 | -0.1100 | -0.5829% |
| 2025-06-18 | 澳幣 (AUD) | 18.870000 | 0.0600 | 0.3190% |
| 2025-06-17 | 澳幣 (AUD) | 18.810000 | -0.0800 | -0.4235% |
| 2025-06-16 | 澳幣 (AUD) | 18.890000 | 0.0400 | 0.2122% |
| 2025-06-15 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.850000 | 0.0100 | 0.0531% |
| 2025-06-13 | 澳幣 (AUD) | 18.840000 | -0.1000 | -0.5280% |
| 2025-06-12 | 澳幣 (AUD) | 18.940000 | -0.1700 | -0.8896% |
| 2025-06-11 | 澳幣 (AUD) | 19.110000 | -0.0300 | -0.1567% |
| 2025-06-10 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.140000 | 0.1000 | 0.5252% |
| 2025-06-08 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.040000 | -0.0700 | -0.3663% |
| 2025-06-05 | 澳幣 (AUD) | 19.110000 | 0.0600 | 0.3150% |
| 2025-06-04 | 澳幣 (AUD) | 19.050000 | 0.0500 | 0.2632% |
| 2025-06-03 | 澳幣 (AUD) | 19.000000 | -0.0800 | -0.4193% |
| 2025-06-02 | 澳幣 (AUD) | 19.080000 | 0.2300 | 1.2202% |
| 2025-06-01 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.850000 | -0.0100 | -0.0530% |
| 2025-05-30 | 澳幣 (AUD) | 18.860000 | -0.0200 | -0.1059% |
| 2025-05-29 | 澳幣 (AUD) | 18.880000 | 0.1000 | 0.5325% |
| 2025-05-28 | 澳幣 (AUD) | 18.780000 | -0.1200 | -0.6349% |
| 2025-05-27 | 澳幣 (AUD) | 18.900000 | -0.1600 | -0.8395% |
| 2025-05-26 | 澳幣 (AUD) | 19.060000 | -0.0400 | -0.2094% |
| 2025-05-25 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.100000 | 0.0600 | 0.3151% |
| 2025-05-23 | 澳幣 (AUD) | 19.040000 | 0.1600 | 0.8475% |
| 2025-05-22 | 澳幣 (AUD) | 18.880000 | -0.2300 | -1.2036% |
| 2025-05-21 | 澳幣 (AUD) | 19.110000 | 0.1800 | 0.9509% |
| 2025-05-20 | 澳幣 (AUD) | 18.930000 | -0.1900 | -0.9937% |
| 2025-05-19 | 澳幣 (AUD) | 19.120000 | 0.1900 | 1.0037% |
| 2025-05-18 | 澳幣 (AUD) | 18.930000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.930000 | -0.0200 | -0.1055% |
| 2025-05-16 | 澳幣 (AUD) | 18.950000 | -0.0100 | -0.0527% |
| 2025-05-15 | 澳幣 (AUD) | 18.960000 | -0.2000 | -1.0438% |
| 2025-05-14 | 澳幣 (AUD) | 19.160000 | 0.0100 | 0.0522% |
| 2025-05-13 | 澳幣 (AUD) | 19.150000 | 0.2100 | 1.1088% |
| 2025-05-12 | 澳幣 (AUD) | 18.940000 | -0.1000 | -0.5252% |
| 2025-05-11 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.040000 | -0.0200 | -0.1049% |
| 2025-05-09 | 澳幣 (AUD) | 19.060000 | 0.0100 | 0.0525% |
| 2025-05-08 | 澳幣 (AUD) | 19.050000 | -0.1500 | -0.7812% |
| 2025-05-07 | 澳幣 (AUD) | 19.200000 | -0.0100 | -0.0521% |
| 2025-05-06 | 澳幣 (AUD) | 19.210000 | 0.0300 | 0.1564% |
| 2025-05-05 | 澳幣 (AUD) | 19.180000 | -0.2800 | -1.4388% |
| 2025-05-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.460000 | 0.0200 | 0.1029% |
| 2025-05-02 | 澳幣 (AUD) | 19.440000 | -0.5600 | -2.8000% |
| 2025-05-01 | 澳幣 (AUD) | 20.000000 | -- | -- |