| 漲跌 | 1.460000 (7.3961%) |
| 最高 | 21.200000 (7.3961%) |
| 最低 | 19.370000 (-1.8744%) |
| 平均 | 20.1601 (2.1281%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2026-01-22 | 澳幣 (AUD) | 21.170000 | 0.1300 | 0.6179% |
| 2026-01-21 | 澳幣 (AUD) | 21.040000 | 0.1100 | 0.5256% |
| 2026-01-20 | 澳幣 (AUD) | 20.930000 | 0.1300 | 0.6250% |
| 2026-01-19 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2026-01-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2026-01-16 | 澳幣 (AUD) | 20.670000 | -0.0700 | -0.3375% |
| 2026-01-15 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2026-01-14 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2026-01-13 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2026-01-12 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2026-01-11 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2026-01-09 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2026-01-08 | 澳幣 (AUD) | 20.770000 | -0.0600 | -0.2880% |
| 2026-01-07 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2026-01-06 | 澳幣 (AUD) | 20.800000 | 0.0800 | 0.3861% |
| 2026-01-05 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2026-01-04 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2026-01-02 | 澳幣 (AUD) | 20.630000 | 0.0500 | 0.2430% |
| 2026-01-01 | 澳幣 (AUD) | 20.580000 | -0.0100 | -0.0486% |
| 2025-12-31 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-12-30 | 澳幣 (AUD) | 20.600000 | -0.0500 | -0.2421% |
| 2025-12-29 | 澳幣 (AUD) | 20.650000 | -0.0800 | -0.3859% |
| 2025-12-28 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2025-12-26 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2025-12-25 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2025-12-24 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2025-12-23 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-12-22 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-12-21 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2025-12-19 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.450000 | -0.0300 | -0.1465% |
| 2025-12-17 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2025-12-16 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2025-12-15 | 澳幣 (AUD) | 20.460000 | 0.1200 | 0.5900% |
| 2025-12-14 | 澳幣 (AUD) | 20.340000 | -0.0100 | -0.0491% |
| 2025-12-13 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.350000 | -0.1000 | -0.4890% |
| 2025-12-11 | 澳幣 (AUD) | 20.450000 | 0.1500 | 0.7389% |
| 2025-12-10 | 澳幣 (AUD) | 20.300000 | -0.0600 | -0.2947% |
| 2025-12-09 | 澳幣 (AUD) | 20.360000 | 0.0600 | 0.2956% |
| 2025-12-08 | 澳幣 (AUD) | 20.300000 | -0.0600 | -0.2947% |
| 2025-12-07 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-12-05 | 澳幣 (AUD) | 20.350000 | 0.0200 | 0.0984% |
| 2025-12-04 | 澳幣 (AUD) | 20.330000 | 0.0700 | 0.3455% |
| 2025-12-03 | 澳幣 (AUD) | 20.260000 | 0.0700 | 0.3467% |
| 2025-12-02 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.190000 | 0.0100 | 0.0496% |
| 2025-11-30 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.180000 | 0.0100 | 0.0496% |
| 2025-11-28 | 澳幣 (AUD) | 20.170000 | 0.0900 | 0.4482% |
| 2025-11-27 | 澳幣 (AUD) | 20.080000 | 0.0900 | 0.4502% |
| 2025-11-26 | 澳幣 (AUD) | 19.990000 | 0.0700 | 0.3514% |
| 2025-11-25 | 澳幣 (AUD) | 19.920000 | 0.0300 | 0.1508% |
| 2025-11-24 | 澳幣 (AUD) | 19.890000 | 0.0100 | 0.0503% |
| 2025-11-23 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.880000 | 0.0800 | 0.4040% |
| 2025-11-21 | 澳幣 (AUD) | 19.800000 | -0.0800 | -0.4024% |
| 2025-11-20 | 澳幣 (AUD) | 19.880000 | 0.0400 | 0.2016% |
| 2025-11-19 | 澳幣 (AUD) | 19.840000 | -0.0500 | -0.2514% |
| 2025-11-18 | 澳幣 (AUD) | 19.890000 | -0.0100 | -0.0503% |
| 2025-11-17 | 澳幣 (AUD) | 19.900000 | -0.0700 | -0.3505% |
| 2025-11-16 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.970000 | 0.0300 | 0.1505% |
| 2025-11-14 | 澳幣 (AUD) | 19.940000 | -0.0200 | -0.1002% |
| 2025-11-13 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-11-12 | 澳幣 (AUD) | 19.900000 | 0.0300 | 0.1510% |
| 2025-11-11 | 澳幣 (AUD) | 19.870000 | 0.0300 | 0.1512% |
| 2025-11-10 | 澳幣 (AUD) | 19.840000 | 0.0700 | 0.3541% |
| 2025-11-09 | 澳幣 (AUD) | 19.770000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.770000 | 0.0400 | 0.2027% |
| 2025-11-07 | 澳幣 (AUD) | 19.730000 | 0.0300 | 0.1523% |
| 2025-11-06 | 澳幣 (AUD) | 19.700000 | -0.0200 | -0.1014% |
| 2025-11-05 | 澳幣 (AUD) | 19.720000 | 0.0100 | 0.0507% |
| 2025-11-04 | 澳幣 (AUD) | 19.710000 | -0.0800 | -0.4042% |
| 2025-11-03 | 澳幣 (AUD) | 19.790000 | 0.0700 | 0.3550% |
| 2025-11-02 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.720000 | -0.0500 | -0.2529% |
| 2025-10-30 | 澳幣 (AUD) | 19.770000 | -0.0700 | -0.3528% |
| 2025-10-29 | 澳幣 (AUD) | 19.840000 | 0.0900 | 0.4557% |
| 2025-10-28 | 澳幣 (AUD) | 19.750000 | 0.0200 | 0.1014% |
| 2025-10-27 | 澳幣 (AUD) | 19.730000 | 0.0500 | 0.2541% |
| 2025-10-26 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.680000 | 0.0200 | 0.1017% |
| 2025-10-24 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-10-23 | 澳幣 (AUD) | 19.680000 | 0.1200 | 0.6135% |
| 2025-10-22 | 澳幣 (AUD) | 19.560000 | 0.0400 | 0.2049% |
| 2025-10-21 | 澳幣 (AUD) | 19.520000 | -0.0200 | -0.1024% |
| 2025-10-20 | 澳幣 (AUD) | 19.540000 | 0.0100 | 0.0512% |
| 2025-10-19 | 澳幣 (AUD) | 19.530000 | -0.0100 | -0.0512% |
| 2025-10-18 | 澳幣 (AUD) | 19.540000 | 0.0700 | 0.3595% |
| 2025-10-17 | 澳幣 (AUD) | 19.470000 | -0.0300 | -0.1538% |
| 2025-10-16 | 澳幣 (AUD) | 19.500000 | -0.0800 | -0.4086% |
| 2025-10-15 | 澳幣 (AUD) | 19.580000 | 0.0800 | 0.4103% |
| 2025-10-14 | 澳幣 (AUD) | 19.500000 | -0.1300 | -0.6623% |
| 2025-10-13 | 澳幣 (AUD) | 19.630000 | 0.2600 | 1.3423% |
| 2025-10-12 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.370000 | -0.1000 | -0.5136% |
| 2025-10-10 | 澳幣 (AUD) | 19.470000 | -0.1300 | -0.6633% |
| 2025-10-09 | 澳幣 (AUD) | 19.600000 | -0.0900 | -0.4571% |
| 2025-10-08 | 澳幣 (AUD) | 19.690000 | -0.0300 | -0.1521% |
| 2025-10-07 | 澳幣 (AUD) | 19.720000 | 0.0100 | 0.0507% |
| 2025-10-06 | 澳幣 (AUD) | 19.710000 | 0.0500 | 0.2543% |
| 2025-10-05 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.660000 | -0.0100 | -0.0508% |
| 2025-10-03 | 澳幣 (AUD) | 19.670000 | 0.0400 | 0.2038% |
| 2025-10-02 | 澳幣 (AUD) | 19.630000 | -0.1100 | -0.5572% |
| 2025-10-01 | 澳幣 (AUD) | 19.740000 | -- | -- |