| 漲跌 | 1.500000 (7.0225%) |
| 最高 | 23.140000 (8.3333%) |
| 最低 | 21.360000 (0.0000%) |
| 平均 | 22.4467 (5.0874%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.860000 | -0.1100 | -0.4789% |
| 2026-04-23 | 澳幣 (AUD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-04-22 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-04-21 | 澳幣 (AUD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-04-20 | 澳幣 (AUD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-04-19 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-04-17 | 澳幣 (AUD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-04-16 | 澳幣 (AUD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-04-15 | 澳幣 (AUD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-04-14 | 澳幣 (AUD) | 23.010000 | 0.1600 | 0.7002% |
| 2026-04-13 | 澳幣 (AUD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-04-12 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-04-10 | 澳幣 (AUD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-04-09 | 澳幣 (AUD) | 22.880000 | 0.0600 | 0.2629% |
| 2026-04-08 | 澳幣 (AUD) | 22.820000 | 0.2500 | 1.1077% |
| 2026-04-07 | 澳幣 (AUD) | 22.570000 | 0.0700 | 0.3111% |
| 2026-04-06 | 澳幣 (AUD) | 22.500000 | 0.0700 | 0.3121% |
| 2026-04-05 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-04-03 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-02 | 澳幣 (AUD) | 22.500000 | -0.0800 | -0.3543% |
| 2026-04-01 | 澳幣 (AUD) | 22.580000 | 0.2500 | 1.1196% |
| 2026-03-31 | 澳幣 (AUD) | 22.330000 | -0.0100 | -0.0448% |
| 2026-03-30 | 澳幣 (AUD) | 22.340000 | 0.0300 | 0.1345% |
| 2026-03-29 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.310000 | -0.0700 | -0.3128% |
| 2026-03-27 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-03-26 | 澳幣 (AUD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-03-25 | 澳幣 (AUD) | 22.600000 | -0.1200 | -0.5282% |
| 2026-03-24 | 澳幣 (AUD) | 22.720000 | -0.1700 | -0.7427% |
| 2026-03-23 | 澳幣 (AUD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-22 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.850000 | -0.1400 | -0.6090% |
| 2026-03-20 | 澳幣 (AUD) | 22.990000 | 0.1300 | 0.5687% |
| 2026-03-19 | 澳幣 (AUD) | 22.860000 | -0.1100 | -0.4789% |
| 2026-03-18 | 澳幣 (AUD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-03-17 | 澳幣 (AUD) | 23.010000 | 0.0600 | 0.2614% |
| 2026-03-16 | 澳幣 (AUD) | 22.950000 | 0.2800 | 1.2351% |
| 2026-03-15 | 澳幣 (AUD) | 22.670000 | -0.1600 | -0.7008% |
| 2026-03-14 | 澳幣 (AUD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-03-13 | 澳幣 (AUD) | 22.820000 | -0.1400 | -0.6098% |
| 2026-03-12 | 澳幣 (AUD) | 22.960000 | -0.1600 | -0.6920% |
| 2026-03-11 | 澳幣 (AUD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-03-10 | 澳幣 (AUD) | 23.140000 | 0.2600 | 1.1364% |
| 2026-03-09 | 澳幣 (AUD) | 22.880000 | 0.2100 | 0.9263% |
| 2026-03-08 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.670000 | 0.0700 | 0.3097% |
| 2026-03-06 | 澳幣 (AUD) | 22.600000 | -0.0700 | -0.3088% |
| 2026-03-05 | 澳幣 (AUD) | 22.670000 | -0.1000 | -0.4392% |
| 2026-03-04 | 澳幣 (AUD) | 22.770000 | 0.2200 | 0.9756% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-03-02 | 澳幣 (AUD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-03-01 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-02-27 | 澳幣 (AUD) | 22.650000 | 0.1200 | 0.5326% |
| 2026-02-26 | 澳幣 (AUD) | 22.530000 | -0.0900 | -0.3979% |
| 2026-02-25 | 澳幣 (AUD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-02-24 | 澳幣 (AUD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-02-23 | 澳幣 (AUD) | 22.650000 | -0.0600 | -0.2642% |
| 2026-02-22 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-02-20 | 澳幣 (AUD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-02-19 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-02-18 | 澳幣 (AUD) | 22.660000 | 0.1100 | 0.4878% |
| 2026-02-17 | 澳幣 (AUD) | 22.550000 | -0.1200 | -0.5293% |
| 2026-02-16 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-02-15 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-02-13 | 澳幣 (AUD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-02-12 | 澳幣 (AUD) | 22.780000 | 0.0600 | 0.2641% |
| 2026-02-11 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-02-09 | 澳幣 (AUD) | 22.740000 | 0.1200 | 0.5305% |
| 2026-02-08 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.620000 | 0.1400 | 0.6228% |
| 2026-02-06 | 澳幣 (AUD) | 22.480000 | 0.0900 | 0.4020% |
| 2026-02-05 | 澳幣 (AUD) | 22.390000 | -0.1500 | -0.6655% |
| 2026-02-04 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-02-03 | 澳幣 (AUD) | 22.490000 | 0.1200 | 0.5364% |
| 2026-02-02 | 澳幣 (AUD) | 22.370000 | 0.0700 | 0.3139% |
| 2026-02-01 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-01-30 | 澳幣 (AUD) | 22.470000 | 0.2100 | 0.9434% |
| 2026-01-29 | 澳幣 (AUD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-01-28 | 澳幣 (AUD) | 22.300000 | 0.0600 | 0.2698% |
| 2026-01-27 | 澳幣 (AUD) | 22.240000 | 0.0300 | 0.1351% |
| 2026-01-26 | 澳幣 (AUD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-01-25 | 澳幣 (AUD) | 22.150000 | 0.1700 | 0.7734% |
| 2026-01-24 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.980000 | 0.0300 | 0.1367% |
| 2026-01-22 | 澳幣 (AUD) | 21.950000 | 0.1300 | 0.5958% |
| 2026-01-21 | 澳幣 (AUD) | 21.820000 | 0.1100 | 0.5067% |
| 2026-01-20 | 澳幣 (AUD) | 21.710000 | 0.1300 | 0.6024% |
| 2026-01-19 | 澳幣 (AUD) | 21.580000 | 0.1000 | 0.4655% |
| 2026-01-18 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.480000 | 0.0300 | 0.1399% |
| 2026-01-16 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2026-01-15 | 澳幣 (AUD) | 21.520000 | -0.0200 | -0.0929% |
| 2026-01-14 | 澳幣 (AUD) | 21.540000 | -0.0300 | -0.1391% |
| 2026-01-13 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2026-01-12 | 澳幣 (AUD) | 21.620000 | 0.1000 | 0.4647% |
| 2026-01-11 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2026-01-09 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2026-01-08 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2026-01-07 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2026-01-06 | 澳幣 (AUD) | 21.580000 | 0.0800 | 0.3721% |
| 2026-01-05 | 澳幣 (AUD) | 21.500000 | 0.0800 | 0.3735% |
| 2026-01-04 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.420000 | 0.0100 | 0.0467% |
| 2026-01-02 | 澳幣 (AUD) | 21.410000 | 0.0500 | 0.2341% |
| 2026-01-01 | 澳幣 (AUD) | 21.360000 | -- | -- |