| 漲跌 | -1.100000 (-5.2936%) |
| 最高 | 20.780000 (0.0000%) |
| 最低 | 19.300000 (-7.1222%) |
| 平均 | 19.6922 (-5.2351%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.680000 | 0.0600 | 0.3058% |
| 2025-07-31 | 澳幣 (AUD) | 19.620000 | 0.0600 | 0.3067% |
| 2025-07-30 | 澳幣 (AUD) | 19.560000 | -0.1600 | -0.8114% |
| 2025-07-29 | 澳幣 (AUD) | 19.720000 | 0.0800 | 0.4073% |
| 2025-07-28 | 澳幣 (AUD) | 19.640000 | -0.0800 | -0.4057% |
| 2025-07-27 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.720000 | 0.0400 | 0.2033% |
| 2025-07-25 | 澳幣 (AUD) | 19.680000 | -0.1200 | -0.6061% |
| 2025-07-24 | 澳幣 (AUD) | 19.800000 | 0.0900 | 0.4566% |
| 2025-07-23 | 澳幣 (AUD) | 19.710000 | 0.0300 | 0.1524% |
| 2025-07-22 | 澳幣 (AUD) | 19.680000 | 0.0700 | 0.3570% |
| 2025-07-21 | 澳幣 (AUD) | 19.610000 | 0.0800 | 0.4096% |
| 2025-07-20 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.530000 | -0.0400 | -0.2044% |
| 2025-07-18 | 澳幣 (AUD) | 19.570000 | 0.1000 | 0.5136% |
| 2025-07-17 | 澳幣 (AUD) | 19.470000 | -0.1600 | -0.8151% |
| 2025-07-16 | 澳幣 (AUD) | 19.630000 | 0.1600 | 0.8218% |
| 2025-07-15 | 澳幣 (AUD) | 19.470000 | -0.1600 | -0.8151% |
| 2025-07-14 | 澳幣 (AUD) | 19.630000 | 0.0200 | 0.1020% |
| 2025-07-13 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-07-10 | 澳幣 (AUD) | 19.600000 | 0.1800 | 0.9269% |
| 2025-07-09 | 澳幣 (AUD) | 19.420000 | 0.0600 | 0.3099% |
| 2025-07-08 | 澳幣 (AUD) | 19.360000 | 0.0600 | 0.3109% |
| 2025-07-07 | 澳幣 (AUD) | 19.300000 | -0.0500 | -0.2584% |
| 2025-07-06 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-07-04 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-07-03 | 澳幣 (AUD) | 19.330000 | -0.1200 | -0.6170% |
| 2025-07-02 | 澳幣 (AUD) | 19.450000 | -0.0800 | -0.4096% |
| 2025-07-01 | 澳幣 (AUD) | 19.530000 | -0.1000 | -0.5094% |
| 2025-06-30 | 澳幣 (AUD) | 19.630000 | 0.2000 | 1.0293% |
| 2025-06-29 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.430000 | -0.0100 | -0.0514% |
| 2025-06-27 | 澳幣 (AUD) | 19.440000 | -0.0300 | -0.1541% |
| 2025-06-26 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 19.470000 | -0.1300 | -0.6633% |
| 2025-06-24 | 澳幣 (AUD) | 19.600000 | 0.0600 | 0.3071% |
| 2025-06-23 | 澳幣 (AUD) | 19.540000 | 0.1000 | 0.5144% |
| 2025-06-22 | 澳幣 (AUD) | 19.440000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.440000 | -0.0300 | -0.1541% |
| 2025-06-20 | 澳幣 (AUD) | 19.470000 | -0.0700 | -0.3582% |
| 2025-06-19 | 澳幣 (AUD) | 19.540000 | -0.1100 | -0.5598% |
| 2025-06-18 | 澳幣 (AUD) | 19.650000 | 0.0600 | 0.3063% |
| 2025-06-17 | 澳幣 (AUD) | 19.590000 | -0.0800 | -0.4067% |
| 2025-06-16 | 澳幣 (AUD) | 19.670000 | 0.0400 | 0.2038% |
| 2025-06-15 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.630000 | 0.0100 | 0.0510% |
| 2025-06-13 | 澳幣 (AUD) | 19.620000 | -0.1000 | -0.5071% |
| 2025-06-12 | 澳幣 (AUD) | 19.720000 | -0.1700 | -0.8547% |
| 2025-06-11 | 澳幣 (AUD) | 19.890000 | -0.0300 | -0.1506% |
| 2025-06-10 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.920000 | 0.1000 | 0.5045% |
| 2025-06-08 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.820000 | -0.0700 | -0.3519% |
| 2025-06-05 | 澳幣 (AUD) | 19.890000 | 0.0600 | 0.3026% |
| 2025-06-04 | 澳幣 (AUD) | 19.830000 | 0.0500 | 0.2528% |
| 2025-06-03 | 澳幣 (AUD) | 19.780000 | -0.0800 | -0.4028% |
| 2025-06-02 | 澳幣 (AUD) | 19.860000 | 0.2300 | 1.1717% |
| 2025-06-01 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.630000 | -0.0100 | -0.0509% |
| 2025-05-30 | 澳幣 (AUD) | 19.640000 | -0.0200 | -0.1017% |
| 2025-05-29 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-05-28 | 澳幣 (AUD) | 19.560000 | -0.1200 | -0.6098% |
| 2025-05-27 | 澳幣 (AUD) | 19.680000 | -0.1600 | -0.8065% |
| 2025-05-26 | 澳幣 (AUD) | 19.840000 | -0.0400 | -0.2012% |
| 2025-05-25 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.880000 | 0.0600 | 0.3027% |
| 2025-05-23 | 澳幣 (AUD) | 19.820000 | 0.1600 | 0.8138% |
| 2025-05-22 | 澳幣 (AUD) | 19.660000 | -0.2300 | -1.1564% |
| 2025-05-21 | 澳幣 (AUD) | 19.890000 | 0.1800 | 0.9132% |
| 2025-05-20 | 澳幣 (AUD) | 19.710000 | -0.1900 | -0.9548% |
| 2025-05-19 | 澳幣 (AUD) | 19.900000 | 0.1900 | 0.9640% |
| 2025-05-18 | 澳幣 (AUD) | 19.710000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.710000 | -0.0200 | -0.1014% |
| 2025-05-16 | 澳幣 (AUD) | 19.730000 | -0.0100 | -0.0507% |
| 2025-05-15 | 澳幣 (AUD) | 19.740000 | -0.2000 | -1.0030% |
| 2025-05-14 | 澳幣 (AUD) | 19.940000 | 0.0100 | 0.0502% |
| 2025-05-13 | 澳幣 (AUD) | 19.930000 | 0.2100 | 1.0649% |
| 2025-05-12 | 澳幣 (AUD) | 19.720000 | -0.1000 | -0.5045% |
| 2025-05-11 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.820000 | -0.0200 | -0.1008% |
| 2025-05-09 | 澳幣 (AUD) | 19.840000 | 0.0100 | 0.0504% |
| 2025-05-08 | 澳幣 (AUD) | 19.830000 | -0.1500 | -0.7508% |
| 2025-05-07 | 澳幣 (AUD) | 19.980000 | -0.0100 | -0.0500% |
| 2025-05-06 | 澳幣 (AUD) | 19.990000 | 0.0300 | 0.1503% |
| 2025-05-05 | 澳幣 (AUD) | 19.960000 | -0.2800 | -1.3834% |
| 2025-05-04 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-05-02 | 澳幣 (AUD) | 20.220000 | -0.5600 | -2.6949% |
| 2025-05-01 | 澳幣 (AUD) | 20.780000 | -- | -- |