查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-10-22 | 澳幣 (AUD) | 23.200000 | 0.0100 | 0.0431% |
| 2026-10-21 | 澳幣 (AUD) | 23.190000 | -0.0300 | -0.1292% |
| 2026-10-20 | 澳幣 (AUD) | 23.220000 | 0.1800 | 0.7812% |
| 2026-10-19 | 澳幣 (AUD) | 23.040000 | 0.1900 | 0.8315% |
| 2026-10-18 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-10-16 | 澳幣 (AUD) | 22.890000 | 0.1900 | 0.8370% |
| 2026-10-15 | 澳幣 (AUD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-10-14 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-10-13 | 澳幣 (AUD) | 22.790000 | 0.1800 | 0.7961% |
| 2026-10-12 | 澳幣 (AUD) | 22.610000 | -0.0500 | -0.2207% |
| 2026-10-11 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-10-09 | 澳幣 (AUD) | 22.640000 | 0.0800 | 0.3546% |
| 2026-10-08 | 澳幣 (AUD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-10-07 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-10-06 | 澳幣 (AUD) | 22.580000 | 0.0400 | 0.1775% |
| 2026-10-05 | 澳幣 (AUD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-10-04 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.530000 | -0.0100 | -0.0444% |
| 2026-10-02 | 澳幣 (AUD) | 22.540000 | 0.0800 | 0.3562% |
| 2026-10-01 | 澳幣 (AUD) | 22.460000 | -0.1000 | -0.4433% |
| 2026-09-30 | 澳幣 (AUD) | 22.560000 | -0.1100 | -0.4852% |
| 2026-09-29 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-09-28 | 澳幣 (AUD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-09-27 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-09-25 | 澳幣 (AUD) | 22.710000 | 0.0400 | 0.1764% |
| 2026-09-24 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-09-23 | 澳幣 (AUD) | 22.700000 | -0.2500 | -1.0893% |
| 2026-09-22 | 澳幣 (AUD) | 22.950000 | -0.0700 | -0.3041% |
| 2026-09-21 | 澳幣 (AUD) | 23.020000 | -0.0100 | -0.0434% |
| 2026-09-20 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 23.030000 | 0.0200 | 0.0869% |
| 2026-09-18 | 澳幣 (AUD) | 23.010000 | -0.0600 | -0.2601% |
| 2026-09-17 | 澳幣 (AUD) | 23.070000 | -0.0700 | -0.3025% |
| 2026-09-16 | 澳幣 (AUD) | 23.140000 | 0.0400 | 0.1732% |
| 2026-09-15 | 澳幣 (AUD) | 23.100000 | 0.1000 | 0.4348% |
| 2026-09-14 | 澳幣 (AUD) | 23.000000 | -0.0800 | -0.3466% |
| 2026-09-13 | 澳幣 (AUD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-09-12 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-09-10 | 澳幣 (AUD) | 23.070000 | -0.0400 | -0.1731% |
| 2026-09-09 | 澳幣 (AUD) | 23.110000 | -0.0700 | -0.3020% |
| 2026-09-08 | 澳幣 (AUD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-09-07 | 澳幣 (AUD) | 23.160000 | -0.0200 | -0.0863% |
| 2026-09-06 | 澳幣 (AUD) | 23.180000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 23.180000 | -0.0100 | -0.0431% |
| 2026-09-04 | 澳幣 (AUD) | 23.190000 | -0.0300 | -0.1292% |
| 2026-09-03 | 澳幣 (AUD) | 23.220000 | 0.1400 | 0.6066% |
| 2026-09-02 | 澳幣 (AUD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-09-01 | 澳幣 (AUD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-08-31 | 澳幣 (AUD) | 23.090000 | 0.0600 | 0.2605% |
| 2026-08-30 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-08-28 | 澳幣 (AUD) | 23.050000 | -0.1100 | -0.4750% |
| 2026-08-27 | 澳幣 (AUD) | 23.160000 | -0.0900 | -0.3871% |
| 2026-08-26 | 澳幣 (AUD) | 23.250000 | 0.0500 | 0.2155% |
| 2026-08-25 | 澳幣 (AUD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-08-24 | 澳幣 (AUD) | 23.180000 | -0.0700 | -0.3011% |
| 2026-08-23 | 澳幣 (AUD) | 23.250000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-08-21 | 澳幣 (AUD) | 23.240000 | 0.1200 | 0.5190% |
| 2026-08-20 | 澳幣 (AUD) | 23.120000 | 0.1100 | 0.4781% |
| 2026-08-19 | 澳幣 (AUD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-08-18 | 澳幣 (AUD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-08-17 | 澳幣 (AUD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-08-16 | 澳幣 (AUD) | 23.070000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-08-14 | 澳幣 (AUD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-08-13 | 澳幣 (AUD) | 23.100000 | -0.1000 | -0.4310% |
| 2026-08-12 | 澳幣 (AUD) | 23.200000 | 0.0300 | 0.1295% |
| 2026-08-11 | 澳幣 (AUD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-08-10 | 澳幣 (AUD) | 23.160000 | -0.0600 | -0.2584% |
| 2026-08-09 | 澳幣 (AUD) | 23.220000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-08-07 | 澳幣 (AUD) | 23.200000 | 0.1300 | 0.5635% |
| 2026-08-06 | 澳幣 (AUD) | 23.070000 | -0.1100 | -0.4745% |
| 2026-08-05 | 澳幣 (AUD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-08-04 | 澳幣 (AUD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-08-03 | 澳幣 (AUD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-08-02 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-07-31 | 澳幣 (AUD) | 23.070000 | -0.1000 | -0.4316% |
| 2026-07-30 | 澳幣 (AUD) | 23.170000 | 0.3600 | 1.5783% |
| 2026-07-29 | 澳幣 (AUD) | 22.810000 | -0.1800 | -0.7829% |
| 2026-07-28 | 澳幣 (AUD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-07-27 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-07-26 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-07-24 | 澳幣 (AUD) | 23.040000 | 0.1400 | 0.6114% |
| 2026-07-23 | 澳幣 (AUD) | 22.900000 | -0.1500 | -0.6508% |
| 2026-07-22 | 澳幣 (AUD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-07-21 | 澳幣 (AUD) | 23.080000 | 0.1000 | 0.4352% |
| 2026-07-20 | 澳幣 (AUD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-07-19 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-07-17 | 澳幣 (AUD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-07-16 | 澳幣 (AUD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-07-15 | 澳幣 (AUD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-07-14 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-07-13 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-07-12 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.750000 | -- | -- |