| 漲跌 | 2.040000 (9.7282%) |
| 最高 | 23.010000 (9.7282%) |
| 最低 | 20.970000 (0.0000%) |
| 平均 | 21.9280 (4.5684%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 23.010000 | 0.1300 | 0.5682% |
| 2026-03-09 | 澳幣 (AUD) | 22.880000 | 0.2100 | 0.9263% |
| 2026-03-08 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.670000 | 0.0700 | 0.3097% |
| 2026-03-06 | 澳幣 (AUD) | 22.600000 | -0.0700 | -0.3088% |
| 2026-03-05 | 澳幣 (AUD) | 22.670000 | -0.1000 | -0.4392% |
| 2026-03-04 | 澳幣 (AUD) | 22.770000 | 0.2200 | 0.9756% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-03-02 | 澳幣 (AUD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-03-01 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-02-27 | 澳幣 (AUD) | 22.650000 | 0.1200 | 0.5326% |
| 2026-02-26 | 澳幣 (AUD) | 22.530000 | -0.0900 | -0.3979% |
| 2026-02-25 | 澳幣 (AUD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-02-24 | 澳幣 (AUD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-02-23 | 澳幣 (AUD) | 22.650000 | -0.0600 | -0.2642% |
| 2026-02-22 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-02-20 | 澳幣 (AUD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-02-19 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-02-18 | 澳幣 (AUD) | 22.660000 | 0.1100 | 0.4878% |
| 2026-02-17 | 澳幣 (AUD) | 22.550000 | -0.1200 | -0.5293% |
| 2026-02-16 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-02-15 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-02-13 | 澳幣 (AUD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-02-12 | 澳幣 (AUD) | 22.780000 | 0.0600 | 0.2641% |
| 2026-02-11 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-02-09 | 澳幣 (AUD) | 22.740000 | 0.1200 | 0.5305% |
| 2026-02-08 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.620000 | 0.1400 | 0.6228% |
| 2026-02-06 | 澳幣 (AUD) | 22.480000 | 0.0900 | 0.4020% |
| 2026-02-05 | 澳幣 (AUD) | 22.390000 | -0.1500 | -0.6655% |
| 2026-02-04 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-02-03 | 澳幣 (AUD) | 22.490000 | 0.1200 | 0.5364% |
| 2026-02-02 | 澳幣 (AUD) | 22.370000 | 0.0700 | 0.3139% |
| 2026-02-01 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-01-30 | 澳幣 (AUD) | 22.470000 | 0.2100 | 0.9434% |
| 2026-01-29 | 澳幣 (AUD) | 22.260000 | -0.0400 | -0.1794% |
| 2026-01-28 | 澳幣 (AUD) | 22.300000 | 0.0600 | 0.2698% |
| 2026-01-27 | 澳幣 (AUD) | 22.240000 | 0.0300 | 0.1351% |
| 2026-01-26 | 澳幣 (AUD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-01-25 | 澳幣 (AUD) | 22.150000 | 0.1700 | 0.7734% |
| 2026-01-24 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.980000 | 0.0300 | 0.1367% |
| 2026-01-22 | 澳幣 (AUD) | 21.950000 | 0.1300 | 0.5958% |
| 2026-01-21 | 澳幣 (AUD) | 21.820000 | 0.1100 | 0.5067% |
| 2026-01-20 | 澳幣 (AUD) | 21.710000 | 0.1300 | 0.6024% |
| 2026-01-19 | 澳幣 (AUD) | 21.580000 | 0.1000 | 0.4655% |
| 2026-01-18 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.480000 | 0.0300 | 0.1399% |
| 2026-01-16 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2026-01-15 | 澳幣 (AUD) | 21.520000 | -0.0200 | -0.0929% |
| 2026-01-14 | 澳幣 (AUD) | 21.540000 | -0.0300 | -0.1391% |
| 2026-01-13 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2026-01-12 | 澳幣 (AUD) | 21.620000 | 0.1000 | 0.4647% |
| 2026-01-11 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2026-01-09 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2026-01-08 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2026-01-07 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2026-01-06 | 澳幣 (AUD) | 21.580000 | 0.0800 | 0.3721% |
| 2026-01-05 | 澳幣 (AUD) | 21.500000 | 0.0800 | 0.3735% |
| 2026-01-04 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.420000 | 0.0100 | 0.0467% |
| 2026-01-02 | 澳幣 (AUD) | 21.410000 | 0.0500 | 0.2341% |
| 2026-01-01 | 澳幣 (AUD) | 21.360000 | -0.0100 | -0.0468% |
| 2025-12-31 | 澳幣 (AUD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-12-30 | 澳幣 (AUD) | 21.380000 | -0.0500 | -0.2333% |
| 2025-12-29 | 澳幣 (AUD) | 21.430000 | -0.0800 | -0.3719% |
| 2025-12-28 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-12-26 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-12-25 | 澳幣 (AUD) | 21.480000 | -0.0300 | -0.1395% |
| 2025-12-24 | 澳幣 (AUD) | 21.510000 | 0.0500 | 0.2330% |
| 2025-12-23 | 澳幣 (AUD) | 21.460000 | 0.0900 | 0.4212% |
| 2025-12-22 | 澳幣 (AUD) | 21.370000 | 0.1300 | 0.6121% |
| 2025-12-21 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.240000 | 0.0100 | 0.0471% |
| 2025-12-19 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 21.230000 | -0.0300 | -0.1411% |
| 2025-12-17 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2025-12-16 | 澳幣 (AUD) | 21.270000 | 0.0300 | 0.1412% |
| 2025-12-15 | 澳幣 (AUD) | 21.240000 | 0.1200 | 0.5682% |
| 2025-12-14 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2025-12-13 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 21.130000 | -0.1000 | -0.4710% |
| 2025-12-11 | 澳幣 (AUD) | 21.230000 | 0.1500 | 0.7116% |
| 2025-12-10 | 澳幣 (AUD) | 21.080000 | -0.0600 | -0.2838% |
| 2025-12-09 | 澳幣 (AUD) | 21.140000 | 0.0600 | 0.2846% |
| 2025-12-08 | 澳幣 (AUD) | 21.080000 | -0.0600 | -0.2838% |
| 2025-12-07 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2025-12-05 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2025-12-04 | 澳幣 (AUD) | 21.110000 | 0.0700 | 0.3327% |
| 2025-12-03 | 澳幣 (AUD) | 21.040000 | 0.0700 | 0.3338% |
| 2025-12-02 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.970000 | -- | -- |