| 漲跌 | 0.320000 (1.4011%) |
| 最高 | 23.250000 (1.7951%) |
| 最低 | 22.290000 (-2.4081%) |
| 平均 | 22.9125 (0.3174%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 23.160000 | -0.0200 | -0.0863% |
| 2026-09-06 | 澳幣 (AUD) | 23.180000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 23.180000 | -0.0100 | -0.0431% |
| 2026-09-04 | 澳幣 (AUD) | 23.190000 | -0.0300 | -0.1292% |
| 2026-09-03 | 澳幣 (AUD) | 23.220000 | 0.1400 | 0.6066% |
| 2026-09-02 | 澳幣 (AUD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-09-01 | 澳幣 (AUD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-08-31 | 澳幣 (AUD) | 23.090000 | 0.0600 | 0.2605% |
| 2026-08-30 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-08-28 | 澳幣 (AUD) | 23.050000 | -0.1100 | -0.4750% |
| 2026-08-27 | 澳幣 (AUD) | 23.160000 | -0.0900 | -0.3871% |
| 2026-08-26 | 澳幣 (AUD) | 23.250000 | 0.0500 | 0.2155% |
| 2026-08-25 | 澳幣 (AUD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-08-24 | 澳幣 (AUD) | 23.180000 | -0.0700 | -0.3011% |
| 2026-08-23 | 澳幣 (AUD) | 23.250000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-08-21 | 澳幣 (AUD) | 23.240000 | 0.1200 | 0.5190% |
| 2026-08-20 | 澳幣 (AUD) | 23.120000 | 0.1100 | 0.4781% |
| 2026-08-19 | 澳幣 (AUD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-08-18 | 澳幣 (AUD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-08-17 | 澳幣 (AUD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-08-16 | 澳幣 (AUD) | 23.070000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-08-14 | 澳幣 (AUD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-08-13 | 澳幣 (AUD) | 23.100000 | -0.1000 | -0.4310% |
| 2026-08-12 | 澳幣 (AUD) | 23.200000 | 0.0300 | 0.1295% |
| 2026-08-11 | 澳幣 (AUD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-08-10 | 澳幣 (AUD) | 23.160000 | -0.0600 | -0.2584% |
| 2026-08-09 | 澳幣 (AUD) | 23.220000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-08-07 | 澳幣 (AUD) | 23.200000 | 0.1300 | 0.5635% |
| 2026-08-06 | 澳幣 (AUD) | 23.070000 | -0.1100 | -0.4745% |
| 2026-08-05 | 澳幣 (AUD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-08-04 | 澳幣 (AUD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-08-03 | 澳幣 (AUD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-08-02 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-07-31 | 澳幣 (AUD) | 23.070000 | -0.1000 | -0.4316% |
| 2026-07-30 | 澳幣 (AUD) | 23.170000 | 0.3600 | 1.5783% |
| 2026-07-29 | 澳幣 (AUD) | 22.810000 | -0.1800 | -0.7829% |
| 2026-07-28 | 澳幣 (AUD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-07-27 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-07-26 | 澳幣 (AUD) | 23.000000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-07-24 | 澳幣 (AUD) | 23.040000 | 0.1400 | 0.6114% |
| 2026-07-23 | 澳幣 (AUD) | 22.900000 | -0.1500 | -0.6508% |
| 2026-07-22 | 澳幣 (AUD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-07-21 | 澳幣 (AUD) | 23.080000 | 0.1000 | 0.4352% |
| 2026-07-20 | 澳幣 (AUD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-07-19 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-07-17 | 澳幣 (AUD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-07-16 | 澳幣 (AUD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-07-15 | 澳幣 (AUD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-07-14 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-07-13 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-07-12 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.750000 | 0.4000 | 1.7897% |
| 2026-06-29 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-06-28 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-06-25 | 澳幣 (AUD) | 22.420000 | 0.1300 | 0.5832% |
| 2026-06-24 | 澳幣 (AUD) | 22.290000 | -0.0500 | -0.2238% |
| 2026-06-23 | 澳幣 (AUD) | 22.340000 | -0.2200 | -0.9752% |
| 2026-06-22 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-06-21 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-06-19 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-06-18 | 澳幣 (AUD) | 22.560000 | -0.1600 | -0.7042% |
| 2026-06-17 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-06-15 | 澳幣 (AUD) | 22.740000 | 0.0700 | 0.3088% |
| 2026-06-14 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-06-12 | 澳幣 (AUD) | 22.690000 | 0.1700 | 0.7549% |
| 2026-06-11 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-06-10 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-06-09 | 澳幣 (AUD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-06-08 | 澳幣 (AUD) | 22.680000 | 0.1000 | 0.4429% |
| 2026-06-07 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-06-05 | 澳幣 (AUD) | 22.630000 | -0.2100 | -0.9194% |
| 2026-06-04 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.840000 | -0.1400 | -0.6092% |
| 2026-06-02 | 澳幣 (AUD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-06-01 | 澳幣 (AUD) | 22.840000 | -- | -- |