| 漲跌 | 0.050000 (0.2211%) |
| 最高 | 23.310000 (3.0960%) |
| 最低 | 22.310000 (-1.3268%) |
| 平均 | 22.8590 (1.1013%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-06-08 | 澳幣 (AUD) | 22.680000 | 0.1000 | 0.4429% |
| 2026-06-07 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-06-05 | 澳幣 (AUD) | 22.630000 | -0.2100 | -0.9194% |
| 2026-06-04 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.840000 | -0.1400 | -0.6092% |
| 2026-06-02 | 澳幣 (AUD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-06-01 | 澳幣 (AUD) | 22.840000 | -0.0800 | -0.3490% |
| 2026-05-31 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-05-29 | 澳幣 (AUD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-05-28 | 澳幣 (AUD) | 22.880000 | 0.0600 | 0.2629% |
| 2026-05-27 | 澳幣 (AUD) | 22.820000 | -0.0900 | -0.3928% |
| 2026-05-26 | 澳幣 (AUD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-05-25 | 澳幣 (AUD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-05-24 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-05-22 | 澳幣 (AUD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-05-21 | 澳幣 (AUD) | 22.930000 | -0.1500 | -0.6499% |
| 2026-05-20 | 澳幣 (AUD) | 23.080000 | 0.2000 | 0.8741% |
| 2026-05-19 | 澳幣 (AUD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-05-18 | 澳幣 (AUD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-05-17 | 澳幣 (AUD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-05-16 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.960000 | -0.2300 | -0.9918% |
| 2026-05-14 | 澳幣 (AUD) | 23.190000 | -0.1200 | -0.5148% |
| 2026-05-13 | 澳幣 (AUD) | 23.310000 | 0.1500 | 0.6477% |
| 2026-05-12 | 澳幣 (AUD) | 23.160000 | -0.0200 | -0.0863% |
| 2026-05-11 | 澳幣 (AUD) | 23.180000 | 0.0100 | 0.0432% |
| 2026-05-10 | 澳幣 (AUD) | 23.170000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-05-08 | 澳幣 (AUD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-05-07 | 澳幣 (AUD) | 23.150000 | -0.1300 | -0.5584% |
| 2026-05-06 | 澳幣 (AUD) | 23.280000 | 0.1400 | 0.6050% |
| 2026-05-05 | 澳幣 (AUD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-05-04 | 澳幣 (AUD) | 23.070000 | -0.1300 | -0.5603% |
| 2026-05-03 | 澳幣 (AUD) | 23.200000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-05-01 | 澳幣 (AUD) | 23.240000 | 0.1000 | 0.4322% |
| 2026-04-30 | 澳幣 (AUD) | 23.140000 | 0.2300 | 1.0039% |
| 2026-04-29 | 澳幣 (AUD) | 22.910000 | -0.1100 | -0.4778% |
| 2026-04-28 | 澳幣 (AUD) | 23.020000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 23.020000 | 0.0900 | 0.3925% |
| 2026-04-26 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.930000 | 0.0700 | 0.3062% |
| 2026-04-24 | 澳幣 (AUD) | 22.860000 | -0.1100 | -0.4789% |
| 2026-04-23 | 澳幣 (AUD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-04-22 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-04-21 | 澳幣 (AUD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-04-20 | 澳幣 (AUD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-04-19 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-04-17 | 澳幣 (AUD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-04-16 | 澳幣 (AUD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-04-15 | 澳幣 (AUD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-04-14 | 澳幣 (AUD) | 23.010000 | 0.1600 | 0.7002% |
| 2026-04-13 | 澳幣 (AUD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-04-12 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-04-10 | 澳幣 (AUD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-04-09 | 澳幣 (AUD) | 22.880000 | 0.0600 | 0.2629% |
| 2026-04-08 | 澳幣 (AUD) | 22.820000 | 0.2500 | 1.1077% |
| 2026-04-07 | 澳幣 (AUD) | 22.570000 | 0.0700 | 0.3111% |
| 2026-04-06 | 澳幣 (AUD) | 22.500000 | 0.0700 | 0.3121% |
| 2026-04-05 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-04-03 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-02 | 澳幣 (AUD) | 22.500000 | -0.0800 | -0.3543% |
| 2026-04-01 | 澳幣 (AUD) | 22.580000 | 0.2500 | 1.1196% |
| 2026-03-31 | 澳幣 (AUD) | 22.330000 | -0.0100 | -0.0448% |
| 2026-03-30 | 澳幣 (AUD) | 22.340000 | 0.0300 | 0.1345% |
| 2026-03-29 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.310000 | -0.0700 | -0.3128% |
| 2026-03-27 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-03-26 | 澳幣 (AUD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-03-25 | 澳幣 (AUD) | 22.600000 | -0.1200 | -0.5282% |
| 2026-03-24 | 澳幣 (AUD) | 22.720000 | -0.1700 | -0.7427% |
| 2026-03-23 | 澳幣 (AUD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-03-22 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.850000 | -0.1400 | -0.6090% |
| 2026-03-20 | 澳幣 (AUD) | 22.990000 | 0.1300 | 0.5687% |
| 2026-03-19 | 澳幣 (AUD) | 22.860000 | -0.1100 | -0.4789% |
| 2026-03-18 | 澳幣 (AUD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-03-17 | 澳幣 (AUD) | 23.010000 | 0.0600 | 0.2614% |
| 2026-03-16 | 澳幣 (AUD) | 22.950000 | 0.2800 | 1.2351% |
| 2026-03-15 | 澳幣 (AUD) | 22.670000 | -0.1600 | -0.7008% |
| 2026-03-14 | 澳幣 (AUD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-03-13 | 澳幣 (AUD) | 22.820000 | -0.1400 | -0.6098% |
| 2026-03-12 | 澳幣 (AUD) | 22.960000 | -0.1600 | -0.6920% |
| 2026-03-11 | 澳幣 (AUD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-03-10 | 澳幣 (AUD) | 23.140000 | 0.2600 | 1.1364% |
| 2026-03-09 | 澳幣 (AUD) | 22.880000 | 0.2100 | 0.9263% |
| 2026-03-08 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.670000 | 0.0700 | 0.3097% |
| 2026-03-06 | 澳幣 (AUD) | 22.600000 | -0.0700 | -0.3088% |
| 2026-03-05 | 澳幣 (AUD) | 22.670000 | -0.1000 | -0.4392% |
| 2026-03-04 | 澳幣 (AUD) | 22.770000 | 0.2200 | 0.9756% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-03-02 | 澳幣 (AUD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-03-01 | 澳幣 (AUD) | 22.610000 | -- | -- |