| 漲跌 | 1.460000 (7.1150%) |
| 最高 | 21.980000 (7.1150%) |
| 最低 | 20.150000 (-1.8031%) |
| 平均 | 20.9401 (2.0472%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.980000 | 0.0300 | 0.1367% |
| 2026-01-22 | 澳幣 (AUD) | 21.950000 | 0.1300 | 0.5958% |
| 2026-01-21 | 澳幣 (AUD) | 21.820000 | 0.1100 | 0.5067% |
| 2026-01-20 | 澳幣 (AUD) | 21.710000 | 0.1300 | 0.6024% |
| 2026-01-19 | 澳幣 (AUD) | 21.580000 | 0.1000 | 0.4655% |
| 2026-01-18 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.480000 | 0.0300 | 0.1399% |
| 2026-01-16 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2026-01-15 | 澳幣 (AUD) | 21.520000 | -0.0200 | -0.0929% |
| 2026-01-14 | 澳幣 (AUD) | 21.540000 | -0.0300 | -0.1391% |
| 2026-01-13 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2026-01-12 | 澳幣 (AUD) | 21.620000 | 0.1000 | 0.4647% |
| 2026-01-11 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2026-01-09 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2026-01-08 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2026-01-07 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2026-01-06 | 澳幣 (AUD) | 21.580000 | 0.0800 | 0.3721% |
| 2026-01-05 | 澳幣 (AUD) | 21.500000 | 0.0800 | 0.3735% |
| 2026-01-04 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.420000 | 0.0100 | 0.0467% |
| 2026-01-02 | 澳幣 (AUD) | 21.410000 | 0.0500 | 0.2341% |
| 2026-01-01 | 澳幣 (AUD) | 21.360000 | -0.0100 | -0.0468% |
| 2025-12-31 | 澳幣 (AUD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-12-30 | 澳幣 (AUD) | 21.380000 | -0.0500 | -0.2333% |
| 2025-12-29 | 澳幣 (AUD) | 21.430000 | -0.0800 | -0.3719% |
| 2025-12-28 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-12-26 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-12-25 | 澳幣 (AUD) | 21.480000 | -0.0300 | -0.1395% |
| 2025-12-24 | 澳幣 (AUD) | 21.510000 | 0.0500 | 0.2330% |
| 2025-12-23 | 澳幣 (AUD) | 21.460000 | 0.0900 | 0.4212% |
| 2025-12-22 | 澳幣 (AUD) | 21.370000 | 0.1300 | 0.6121% |
| 2025-12-21 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.240000 | 0.0100 | 0.0471% |
| 2025-12-19 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 21.230000 | -0.0300 | -0.1411% |
| 2025-12-17 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2025-12-16 | 澳幣 (AUD) | 21.270000 | 0.0300 | 0.1412% |
| 2025-12-15 | 澳幣 (AUD) | 21.240000 | 0.1200 | 0.5682% |
| 2025-12-14 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2025-12-13 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 21.130000 | -0.1000 | -0.4710% |
| 2025-12-11 | 澳幣 (AUD) | 21.230000 | 0.1500 | 0.7116% |
| 2025-12-10 | 澳幣 (AUD) | 21.080000 | -0.0600 | -0.2838% |
| 2025-12-09 | 澳幣 (AUD) | 21.140000 | 0.0600 | 0.2846% |
| 2025-12-08 | 澳幣 (AUD) | 21.080000 | -0.0600 | -0.2838% |
| 2025-12-07 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2025-12-05 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2025-12-04 | 澳幣 (AUD) | 21.110000 | 0.0700 | 0.3327% |
| 2025-12-03 | 澳幣 (AUD) | 21.040000 | 0.0700 | 0.3338% |
| 2025-12-02 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2025-11-30 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2025-11-28 | 澳幣 (AUD) | 20.950000 | 0.0900 | 0.4314% |
| 2025-11-27 | 澳幣 (AUD) | 20.860000 | 0.0900 | 0.4333% |
| 2025-11-26 | 澳幣 (AUD) | 20.770000 | 0.0700 | 0.3382% |
| 2025-11-25 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2025-11-24 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2025-11-23 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.660000 | 0.0800 | 0.3887% |
| 2025-11-21 | 澳幣 (AUD) | 20.580000 | -0.0800 | -0.3872% |
| 2025-11-20 | 澳幣 (AUD) | 20.660000 | 0.0400 | 0.1940% |
| 2025-11-19 | 澳幣 (AUD) | 20.620000 | -0.0500 | -0.2419% |
| 2025-11-18 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-11-17 | 澳幣 (AUD) | 20.680000 | -0.0700 | -0.3373% |
| 2025-11-16 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.750000 | 0.0300 | 0.1448% |
| 2025-11-14 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-11-13 | 澳幣 (AUD) | 20.740000 | 0.0600 | 0.2901% |
| 2025-11-12 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2025-11-11 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-11-10 | 澳幣 (AUD) | 20.620000 | 0.0700 | 0.3406% |
| 2025-11-09 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2025-11-07 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2025-11-06 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2025-11-05 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2025-11-04 | 澳幣 (AUD) | 20.490000 | -0.0800 | -0.3889% |
| 2025-11-03 | 澳幣 (AUD) | 20.570000 | 0.0700 | 0.3415% |
| 2025-11-02 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.500000 | -0.0500 | -0.2433% |
| 2025-10-30 | 澳幣 (AUD) | 20.550000 | -0.0700 | -0.3395% |
| 2025-10-29 | 澳幣 (AUD) | 20.620000 | 0.0900 | 0.4384% |
| 2025-10-28 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2025-10-27 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-10-26 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.460000 | 0.0200 | 0.0978% |
| 2025-10-24 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2025-10-23 | 澳幣 (AUD) | 20.460000 | 0.1200 | 0.5900% |
| 2025-10-22 | 澳幣 (AUD) | 20.340000 | 0.0400 | 0.1970% |
| 2025-10-21 | 澳幣 (AUD) | 20.300000 | -0.0200 | -0.0984% |
| 2025-10-20 | 澳幣 (AUD) | 20.320000 | 0.0100 | 0.0492% |
| 2025-10-19 | 澳幣 (AUD) | 20.310000 | -0.0100 | -0.0492% |
| 2025-10-18 | 澳幣 (AUD) | 20.320000 | 0.0700 | 0.3457% |
| 2025-10-17 | 澳幣 (AUD) | 20.250000 | -0.0300 | -0.1479% |
| 2025-10-16 | 澳幣 (AUD) | 20.280000 | -0.0800 | -0.3929% |
| 2025-10-15 | 澳幣 (AUD) | 20.360000 | 0.0800 | 0.3945% |
| 2025-10-14 | 澳幣 (AUD) | 20.280000 | -0.1300 | -0.6369% |
| 2025-10-13 | 澳幣 (AUD) | 20.410000 | 0.2600 | 1.2903% |
| 2025-10-12 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.150000 | -0.1000 | -0.4938% |
| 2025-10-10 | 澳幣 (AUD) | 20.250000 | -0.1300 | -0.6379% |
| 2025-10-09 | 澳幣 (AUD) | 20.380000 | -0.0900 | -0.4397% |
| 2025-10-08 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2025-10-07 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2025-10-06 | 澳幣 (AUD) | 20.490000 | 0.0500 | 0.2446% |
| 2025-10-05 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.440000 | -0.0100 | -0.0489% |
| 2025-10-03 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-10-02 | 澳幣 (AUD) | 20.410000 | -0.1100 | -0.5361% |
| 2025-10-01 | 澳幣 (AUD) | 20.520000 | -- | -- |