| 漲跌 | -1.180000 (-5.6813%) |
| 最高 | 21.430000 (3.1777%) |
| 最低 | 19.560000 (-5.8257%) |
| 平均 | 20.5250 (-1.1796%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.590000 | -0.0400 | -0.2038% |
| 2025-06-15 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.630000 | 0.0100 | 0.0510% |
| 2025-06-13 | 澳幣 (AUD) | 19.620000 | -0.1000 | -0.5071% |
| 2025-06-12 | 澳幣 (AUD) | 19.720000 | -0.1700 | -0.8547% |
| 2025-06-11 | 澳幣 (AUD) | 19.890000 | -0.0300 | -0.1506% |
| 2025-06-10 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.920000 | 0.1000 | 0.5045% |
| 2025-06-08 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.820000 | -0.0700 | -0.3519% |
| 2025-06-05 | 澳幣 (AUD) | 19.890000 | 0.0600 | 0.3026% |
| 2025-06-04 | 澳幣 (AUD) | 19.830000 | 0.0500 | 0.2528% |
| 2025-06-03 | 澳幣 (AUD) | 19.780000 | -0.0800 | -0.4028% |
| 2025-06-02 | 澳幣 (AUD) | 19.860000 | 0.2300 | 1.1717% |
| 2025-06-01 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.630000 | -0.0100 | -0.0509% |
| 2025-05-30 | 澳幣 (AUD) | 19.640000 | -0.0200 | -0.1017% |
| 2025-05-29 | 澳幣 (AUD) | 19.660000 | 0.1000 | 0.5112% |
| 2025-05-28 | 澳幣 (AUD) | 19.560000 | -0.1200 | -0.6098% |
| 2025-05-27 | 澳幣 (AUD) | 19.680000 | -0.1600 | -0.8065% |
| 2025-05-26 | 澳幣 (AUD) | 19.840000 | -0.0400 | -0.2012% |
| 2025-05-25 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.880000 | 0.0600 | 0.3027% |
| 2025-05-23 | 澳幣 (AUD) | 19.820000 | 0.1600 | 0.8138% |
| 2025-05-22 | 澳幣 (AUD) | 19.660000 | -0.2300 | -1.1564% |
| 2025-05-21 | 澳幣 (AUD) | 19.890000 | 0.1800 | 0.9132% |
| 2025-05-20 | 澳幣 (AUD) | 19.710000 | -0.1900 | -0.9548% |
| 2025-05-19 | 澳幣 (AUD) | 19.900000 | 0.1900 | 0.9640% |
| 2025-05-18 | 澳幣 (AUD) | 19.710000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.710000 | -0.0200 | -0.1014% |
| 2025-05-16 | 澳幣 (AUD) | 19.730000 | -0.0100 | -0.0507% |
| 2025-05-15 | 澳幣 (AUD) | 19.740000 | -0.2000 | -1.0030% |
| 2025-05-14 | 澳幣 (AUD) | 19.940000 | 0.0100 | 0.0502% |
| 2025-05-13 | 澳幣 (AUD) | 19.930000 | 0.2100 | 1.0649% |
| 2025-05-12 | 澳幣 (AUD) | 19.720000 | -0.1000 | -0.5045% |
| 2025-05-11 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.820000 | -0.0200 | -0.1008% |
| 2025-05-09 | 澳幣 (AUD) | 19.840000 | 0.0100 | 0.0504% |
| 2025-05-08 | 澳幣 (AUD) | 19.830000 | -0.1500 | -0.7508% |
| 2025-05-07 | 澳幣 (AUD) | 19.980000 | -0.0100 | -0.0500% |
| 2025-05-06 | 澳幣 (AUD) | 19.990000 | 0.0300 | 0.1503% |
| 2025-05-05 | 澳幣 (AUD) | 19.960000 | -0.2800 | -1.3834% |
| 2025-05-04 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-05-02 | 澳幣 (AUD) | 20.220000 | -0.5600 | -2.6949% |
| 2025-05-01 | 澳幣 (AUD) | 20.780000 | -0.0700 | -0.3357% |
| 2025-04-30 | 澳幣 (AUD) | 20.850000 | -0.1400 | -0.6670% |
| 2025-04-29 | 澳幣 (AUD) | 20.990000 | -0.2200 | -1.0372% |
| 2025-04-28 | 澳幣 (AUD) | 21.210000 | 0.0200 | 0.0944% |
| 2025-04-27 | 澳幣 (AUD) | 21.190000 | 0.0500 | 0.2365% |
| 2025-04-26 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2025-04-24 | 澳幣 (AUD) | 21.170000 | 0.0400 | 0.1893% |
| 2025-04-23 | 澳幣 (AUD) | 21.130000 | -0.0300 | -0.1418% |
| 2025-04-22 | 澳幣 (AUD) | 21.160000 | -0.0400 | -0.1887% |
| 2025-04-21 | 澳幣 (AUD) | 21.200000 | 0.0200 | 0.0944% |
| 2025-04-20 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 21.180000 | 0.0100 | 0.0472% |
| 2025-04-18 | 澳幣 (AUD) | 21.170000 | 0.0600 | 0.2842% |
| 2025-04-17 | 澳幣 (AUD) | 21.110000 | -0.0400 | -0.1891% |
| 2025-04-16 | 澳幣 (AUD) | 21.150000 | 0.0800 | 0.3797% |
| 2025-04-15 | 澳幣 (AUD) | 21.070000 | 0.1500 | 0.7170% |
| 2025-04-14 | 澳幣 (AUD) | 20.920000 | -0.0100 | -0.0478% |
| 2025-04-13 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.930000 | 0.1500 | 0.7218% |
| 2025-04-11 | 澳幣 (AUD) | 20.780000 | -0.0700 | -0.3357% |
| 2025-04-10 | 澳幣 (AUD) | 20.850000 | 0.6500 | 3.2178% |
| 2025-04-09 | 澳幣 (AUD) | 20.200000 | -0.0500 | -0.2469% |
| 2025-04-08 | 澳幣 (AUD) | 20.250000 | 0.0800 | 0.3966% |
| 2025-04-07 | 澳幣 (AUD) | 20.170000 | -0.4500 | -2.1823% |
| 2025-04-06 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.620000 | -0.7800 | -3.6449% |
| 2025-04-03 | 澳幣 (AUD) | 21.400000 | 0.1600 | 0.7533% |
| 2025-04-02 | 澳幣 (AUD) | 21.240000 | 0.0100 | 0.0471% |
| 2025-04-01 | 澳幣 (AUD) | 21.230000 | 0.1200 | 0.5685% |
| 2025-03-31 | 澳幣 (AUD) | 21.110000 | -0.1000 | -0.4715% |
| 2025-03-30 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2025-03-28 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2025-03-27 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2025-03-26 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-03-25 | 澳幣 (AUD) | 21.260000 | 0.1000 | 0.4726% |
| 2025-03-24 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2025-03-23 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.090000 | -0.0400 | -0.1893% |
| 2025-03-21 | 澳幣 (AUD) | 21.130000 | -0.0400 | -0.1889% |
| 2025-03-20 | 澳幣 (AUD) | 21.170000 | -0.1500 | -0.7036% |
| 2025-03-19 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2025-03-18 | 澳幣 (AUD) | 21.370000 | -0.0600 | -0.2800% |
| 2025-03-17 | 澳幣 (AUD) | 21.430000 | 0.2000 | 0.9421% |
| 2025-03-16 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.230000 | 0.1000 | 0.4733% |
| 2025-03-13 | 澳幣 (AUD) | 21.130000 | -0.0400 | -0.1889% |
| 2025-03-12 | 澳幣 (AUD) | 21.170000 | 0.1100 | 0.5223% |
| 2025-03-11 | 澳幣 (AUD) | 21.060000 | -0.1200 | -0.5666% |
| 2025-03-10 | 澳幣 (AUD) | 21.180000 | 0.0800 | 0.3791% |
| 2025-03-09 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2025-03-07 | 澳幣 (AUD) | 21.110000 | -0.1500 | -0.7056% |
| 2025-03-06 | 澳幣 (AUD) | 21.260000 | 0.1800 | 0.8539% |
| 2025-03-05 | 澳幣 (AUD) | 21.080000 | 0.2500 | 1.2002% |
| 2025-03-04 | 澳幣 (AUD) | 20.830000 | -0.1300 | -0.6202% |
| 2025-03-03 | 澳幣 (AUD) | 20.960000 | 0.1900 | 0.9148% |
| 2025-03-02 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.770000 | -- | -- |