| 漲跌 | -1.075000 (-5.3205%) |
| 最高 | 20.865000 (3.2665%) |
| 最低 | 18.995000 (-5.9886%) |
| 平均 | 19.9610 (-1.2078%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.130000 | 0.0650 | 0.3409% |
| 2025-06-15 | 澳幣 (AUD) | 19.065000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.065000 | 0.0100 | 0.0525% |
| 2025-06-13 | 澳幣 (AUD) | 19.055000 | -0.1000 | -0.5221% |
| 2025-06-12 | 澳幣 (AUD) | 19.155000 | -0.1700 | -0.8797% |
| 2025-06-11 | 澳幣 (AUD) | 19.325000 | -0.0300 | -0.1550% |
| 2025-06-10 | 澳幣 (AUD) | 19.355000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.355000 | 0.1000 | 0.5193% |
| 2025-06-08 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.255000 | -0.0700 | -0.3622% |
| 2025-06-05 | 澳幣 (AUD) | 19.325000 | 0.0600 | 0.3114% |
| 2025-06-04 | 澳幣 (AUD) | 19.265000 | 0.0500 | 0.2602% |
| 2025-06-03 | 澳幣 (AUD) | 19.215000 | -0.0800 | -0.4146% |
| 2025-06-02 | 澳幣 (AUD) | 19.295000 | 0.2300 | 1.2064% |
| 2025-06-01 | 澳幣 (AUD) | 19.065000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.065000 | -0.0100 | -0.0524% |
| 2025-05-30 | 澳幣 (AUD) | 19.075000 | -0.0200 | -0.1047% |
| 2025-05-29 | 澳幣 (AUD) | 19.095000 | 0.1000 | 0.5265% |
| 2025-05-28 | 澳幣 (AUD) | 18.995000 | -0.1200 | -0.6278% |
| 2025-05-27 | 澳幣 (AUD) | 19.115000 | -0.1600 | -0.8301% |
| 2025-05-26 | 澳幣 (AUD) | 19.275000 | -0.0400 | -0.2071% |
| 2025-05-25 | 澳幣 (AUD) | 19.315000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.315000 | 0.0600 | 0.3116% |
| 2025-05-23 | 澳幣 (AUD) | 19.255000 | 0.1600 | 0.8379% |
| 2025-05-22 | 澳幣 (AUD) | 19.095000 | -0.2300 | -1.1902% |
| 2025-05-21 | 澳幣 (AUD) | 19.325000 | 0.1800 | 0.9402% |
| 2025-05-20 | 澳幣 (AUD) | 19.145000 | -0.1900 | -0.9827% |
| 2025-05-19 | 澳幣 (AUD) | 19.335000 | 0.1900 | 0.9924% |
| 2025-05-18 | 澳幣 (AUD) | 19.145000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.145000 | -0.0200 | -0.1044% |
| 2025-05-16 | 澳幣 (AUD) | 19.165000 | -0.0100 | -0.0522% |
| 2025-05-15 | 澳幣 (AUD) | 19.175000 | -0.2000 | -1.0323% |
| 2025-05-14 | 澳幣 (AUD) | 19.375000 | 0.0100 | 0.0516% |
| 2025-05-13 | 澳幣 (AUD) | 19.365000 | 0.2100 | 1.0963% |
| 2025-05-12 | 澳幣 (AUD) | 19.155000 | -0.1000 | -0.5193% |
| 2025-05-11 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.255000 | -0.0200 | -0.1038% |
| 2025-05-09 | 澳幣 (AUD) | 19.275000 | 0.0100 | 0.0519% |
| 2025-05-08 | 澳幣 (AUD) | 19.265000 | -0.1500 | -0.7726% |
| 2025-05-07 | 澳幣 (AUD) | 19.415000 | -0.0100 | -0.0515% |
| 2025-05-06 | 澳幣 (AUD) | 19.425000 | 0.0300 | 0.1547% |
| 2025-05-05 | 澳幣 (AUD) | 19.395000 | -0.2800 | -1.4231% |
| 2025-05-04 | 澳幣 (AUD) | 19.675000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.675000 | 0.0200 | 0.1018% |
| 2025-05-02 | 澳幣 (AUD) | 19.655000 | -0.5600 | -2.7702% |
| 2025-05-01 | 澳幣 (AUD) | 20.215000 | -0.0700 | -0.3451% |
| 2025-04-30 | 澳幣 (AUD) | 20.285000 | -0.1400 | -0.6854% |
| 2025-04-29 | 澳幣 (AUD) | 20.425000 | -0.2200 | -1.0656% |
| 2025-04-28 | 澳幣 (AUD) | 20.645000 | 0.0200 | 0.0970% |
| 2025-04-27 | 澳幣 (AUD) | 20.625000 | 0.0500 | 0.2430% |
| 2025-04-26 | 澳幣 (AUD) | 20.575000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.575000 | -0.0300 | -0.1456% |
| 2025-04-24 | 澳幣 (AUD) | 20.605000 | 0.0400 | 0.1945% |
| 2025-04-23 | 澳幣 (AUD) | 20.565000 | -0.0300 | -0.1457% |
| 2025-04-22 | 澳幣 (AUD) | 20.595000 | -0.0400 | -0.1938% |
| 2025-04-21 | 澳幣 (AUD) | 20.635000 | 0.0200 | 0.0970% |
| 2025-04-20 | 澳幣 (AUD) | 20.615000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.615000 | 0.0100 | 0.0485% |
| 2025-04-18 | 澳幣 (AUD) | 20.605000 | 0.0600 | 0.2920% |
| 2025-04-17 | 澳幣 (AUD) | 20.545000 | -0.0400 | -0.1943% |
| 2025-04-16 | 澳幣 (AUD) | 20.585000 | 0.0800 | 0.3901% |
| 2025-04-15 | 澳幣 (AUD) | 20.505000 | 0.1500 | 0.7369% |
| 2025-04-14 | 澳幣 (AUD) | 20.355000 | -0.0100 | -0.0491% |
| 2025-04-13 | 澳幣 (AUD) | 20.365000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.365000 | 0.1500 | 0.7420% |
| 2025-04-11 | 澳幣 (AUD) | 20.215000 | -0.0700 | -0.3451% |
| 2025-04-10 | 澳幣 (AUD) | 20.285000 | 0.6500 | 3.3104% |
| 2025-04-09 | 澳幣 (AUD) | 19.635000 | -0.0500 | -0.2540% |
| 2025-04-08 | 澳幣 (AUD) | 19.685000 | 0.0800 | 0.4081% |
| 2025-04-07 | 澳幣 (AUD) | 19.605000 | -0.4500 | -2.2438% |
| 2025-04-06 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.055000 | -0.7800 | -3.7437% |
| 2025-04-03 | 澳幣 (AUD) | 20.835000 | 0.1600 | 0.7739% |
| 2025-04-02 | 澳幣 (AUD) | 20.675000 | 0.0100 | 0.0484% |
| 2025-04-01 | 澳幣 (AUD) | 20.665000 | 0.1200 | 0.5841% |
| 2025-03-31 | 澳幣 (AUD) | 20.545000 | -0.1000 | -0.4844% |
| 2025-03-30 | 澳幣 (AUD) | 20.645000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.645000 | -0.0300 | -0.1451% |
| 2025-03-28 | 澳幣 (AUD) | 20.675000 | -0.0600 | -0.2894% |
| 2025-03-27 | 澳幣 (AUD) | 20.735000 | 0.0200 | 0.0965% |
| 2025-03-26 | 澳幣 (AUD) | 20.715000 | 0.0200 | 0.0966% |
| 2025-03-25 | 澳幣 (AUD) | 20.695000 | 0.1000 | 0.4856% |
| 2025-03-24 | 澳幣 (AUD) | 20.595000 | 0.0700 | 0.3410% |
| 2025-03-23 | 澳幣 (AUD) | 20.525000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.525000 | -0.0400 | -0.1945% |
| 2025-03-21 | 澳幣 (AUD) | 20.565000 | -0.0400 | -0.1941% |
| 2025-03-20 | 澳幣 (AUD) | 20.605000 | -0.1500 | -0.7227% |
| 2025-03-19 | 澳幣 (AUD) | 20.755000 | -0.0500 | -0.2403% |
| 2025-03-18 | 澳幣 (AUD) | 20.805000 | -0.0600 | -0.2876% |
| 2025-03-17 | 澳幣 (AUD) | 20.865000 | 0.2000 | 0.9678% |
| 2025-03-16 | 澳幣 (AUD) | 20.665000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.665000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.665000 | 0.1000 | 0.4863% |
| 2025-03-13 | 澳幣 (AUD) | 20.565000 | -0.0400 | -0.1941% |
| 2025-03-12 | 澳幣 (AUD) | 20.605000 | 0.1100 | 0.5367% |
| 2025-03-11 | 澳幣 (AUD) | 20.495000 | -0.1200 | -0.5821% |
| 2025-03-10 | 澳幣 (AUD) | 20.615000 | 0.0800 | 0.3896% |
| 2025-03-09 | 澳幣 (AUD) | 20.535000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.535000 | -0.0100 | -0.0487% |
| 2025-03-07 | 澳幣 (AUD) | 20.545000 | -0.1500 | -0.7248% |
| 2025-03-06 | 澳幣 (AUD) | 20.695000 | 0.1800 | 0.8774% |
| 2025-03-05 | 澳幣 (AUD) | 20.515000 | 0.2500 | 1.2337% |
| 2025-03-04 | 澳幣 (AUD) | 20.265000 | -0.1300 | -0.6374% |
| 2025-03-03 | 澳幣 (AUD) | 20.395000 | 0.1900 | 0.9404% |
| 2025-03-02 | 澳幣 (AUD) | 20.205000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.205000 | -- | -- |