| 漲跌 | -1.015000 (-5.0210%) |
| 最高 | 20.215000 (0.0000%) |
| 最低 | 18.735000 (-7.3213%) |
| 平均 | 19.1281 (-5.3769%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.200000 | 0.1450 | 0.7610% |
| 2025-07-31 | 澳幣 (AUD) | 19.055000 | 0.0600 | 0.3159% |
| 2025-07-30 | 澳幣 (AUD) | 18.995000 | -0.1600 | -0.8353% |
| 2025-07-29 | 澳幣 (AUD) | 19.155000 | 0.0800 | 0.4194% |
| 2025-07-28 | 澳幣 (AUD) | 19.075000 | -0.0800 | -0.4176% |
| 2025-07-27 | 澳幣 (AUD) | 19.155000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.155000 | 0.0400 | 0.2093% |
| 2025-07-25 | 澳幣 (AUD) | 19.115000 | -0.1200 | -0.6239% |
| 2025-07-24 | 澳幣 (AUD) | 19.235000 | 0.0900 | 0.4701% |
| 2025-07-23 | 澳幣 (AUD) | 19.145000 | 0.0300 | 0.1569% |
| 2025-07-22 | 澳幣 (AUD) | 19.115000 | 0.0700 | 0.3676% |
| 2025-07-21 | 澳幣 (AUD) | 19.045000 | 0.0800 | 0.4218% |
| 2025-07-20 | 澳幣 (AUD) | 18.965000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.965000 | -0.0400 | -0.2105% |
| 2025-07-18 | 澳幣 (AUD) | 19.005000 | 0.1000 | 0.5290% |
| 2025-07-17 | 澳幣 (AUD) | 18.905000 | -0.1600 | -0.8392% |
| 2025-07-16 | 澳幣 (AUD) | 19.065000 | 0.1600 | 0.8463% |
| 2025-07-15 | 澳幣 (AUD) | 18.905000 | -0.1600 | -0.8392% |
| 2025-07-14 | 澳幣 (AUD) | 19.065000 | 0.0200 | 0.1050% |
| 2025-07-13 | 澳幣 (AUD) | 19.045000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.045000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.045000 | 0.0100 | 0.0525% |
| 2025-07-10 | 澳幣 (AUD) | 19.035000 | 0.1800 | 0.9547% |
| 2025-07-09 | 澳幣 (AUD) | 18.855000 | 0.0600 | 0.3192% |
| 2025-07-08 | 澳幣 (AUD) | 18.795000 | 0.0600 | 0.3203% |
| 2025-07-07 | 澳幣 (AUD) | 18.735000 | -0.0500 | -0.2662% |
| 2025-07-06 | 澳幣 (AUD) | 18.785000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.785000 | 0.0100 | 0.0533% |
| 2025-07-04 | 澳幣 (AUD) | 18.775000 | 0.0100 | 0.0533% |
| 2025-07-03 | 澳幣 (AUD) | 18.765000 | -0.1200 | -0.6354% |
| 2025-07-02 | 澳幣 (AUD) | 18.885000 | -0.0800 | -0.4218% |
| 2025-07-01 | 澳幣 (AUD) | 18.965000 | -0.1000 | -0.5245% |
| 2025-06-30 | 澳幣 (AUD) | 19.065000 | 0.2000 | 1.0602% |
| 2025-06-29 | 澳幣 (AUD) | 18.865000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.865000 | -0.0100 | -0.0530% |
| 2025-06-27 | 澳幣 (AUD) | 18.875000 | -0.0300 | -0.1587% |
| 2025-06-26 | 澳幣 (AUD) | 18.905000 | -- | -- |
| 2025-06-25 | 澳幣 (AUD) | 18.905000 | -0.1300 | -0.6830% |
| 2025-06-24 | 澳幣 (AUD) | 19.035000 | 0.0600 | 0.3162% |
| 2025-06-23 | 澳幣 (AUD) | 18.975000 | 0.1000 | 0.5298% |
| 2025-06-22 | 澳幣 (AUD) | 18.875000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.875000 | -0.0300 | -0.1587% |
| 2025-06-20 | 澳幣 (AUD) | 18.905000 | -0.0700 | -0.3689% |
| 2025-06-19 | 澳幣 (AUD) | 18.975000 | -0.1100 | -0.5764% |
| 2025-06-18 | 澳幣 (AUD) | 19.085000 | 0.0600 | 0.3154% |
| 2025-06-17 | 澳幣 (AUD) | 19.025000 | -0.0800 | -0.4187% |
| 2025-06-16 | 澳幣 (AUD) | 19.105000 | 0.0400 | 0.2098% |
| 2025-06-15 | 澳幣 (AUD) | 19.065000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.065000 | 0.0100 | 0.0525% |
| 2025-06-13 | 澳幣 (AUD) | 19.055000 | -0.1000 | -0.5221% |
| 2025-06-12 | 澳幣 (AUD) | 19.155000 | -0.1700 | -0.8797% |
| 2025-06-11 | 澳幣 (AUD) | 19.325000 | -0.0300 | -0.1550% |
| 2025-06-10 | 澳幣 (AUD) | 19.355000 | -- | -- |
| 2025-06-09 | 澳幣 (AUD) | 19.355000 | 0.1000 | 0.5193% |
| 2025-06-08 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.255000 | -0.0700 | -0.3622% |
| 2025-06-05 | 澳幣 (AUD) | 19.325000 | 0.0600 | 0.3114% |
| 2025-06-04 | 澳幣 (AUD) | 19.265000 | 0.0500 | 0.2602% |
| 2025-06-03 | 澳幣 (AUD) | 19.215000 | -0.0800 | -0.4146% |
| 2025-06-02 | 澳幣 (AUD) | 19.295000 | 0.2300 | 1.2064% |
| 2025-06-01 | 澳幣 (AUD) | 19.065000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.065000 | -0.0100 | -0.0524% |
| 2025-05-30 | 澳幣 (AUD) | 19.075000 | -0.0200 | -0.1047% |
| 2025-05-29 | 澳幣 (AUD) | 19.095000 | 0.1000 | 0.5265% |
| 2025-05-28 | 澳幣 (AUD) | 18.995000 | -0.1200 | -0.6278% |
| 2025-05-27 | 澳幣 (AUD) | 19.115000 | -0.1600 | -0.8301% |
| 2025-05-26 | 澳幣 (AUD) | 19.275000 | -0.0400 | -0.2071% |
| 2025-05-25 | 澳幣 (AUD) | 19.315000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.315000 | 0.0600 | 0.3116% |
| 2025-05-23 | 澳幣 (AUD) | 19.255000 | 0.1600 | 0.8379% |
| 2025-05-22 | 澳幣 (AUD) | 19.095000 | -0.2300 | -1.1902% |
| 2025-05-21 | 澳幣 (AUD) | 19.325000 | 0.1800 | 0.9402% |
| 2025-05-20 | 澳幣 (AUD) | 19.145000 | -0.1900 | -0.9827% |
| 2025-05-19 | 澳幣 (AUD) | 19.335000 | 0.1900 | 0.9924% |
| 2025-05-18 | 澳幣 (AUD) | 19.145000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.145000 | -0.0200 | -0.1044% |
| 2025-05-16 | 澳幣 (AUD) | 19.165000 | -0.0100 | -0.0522% |
| 2025-05-15 | 澳幣 (AUD) | 19.175000 | -0.2000 | -1.0323% |
| 2025-05-14 | 澳幣 (AUD) | 19.375000 | 0.0100 | 0.0516% |
| 2025-05-13 | 澳幣 (AUD) | 19.365000 | 0.2100 | 1.0963% |
| 2025-05-12 | 澳幣 (AUD) | 19.155000 | -0.1000 | -0.5193% |
| 2025-05-11 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.255000 | -0.0200 | -0.1038% |
| 2025-05-09 | 澳幣 (AUD) | 19.275000 | 0.0100 | 0.0519% |
| 2025-05-08 | 澳幣 (AUD) | 19.265000 | -0.1500 | -0.7726% |
| 2025-05-07 | 澳幣 (AUD) | 19.415000 | -0.0100 | -0.0515% |
| 2025-05-06 | 澳幣 (AUD) | 19.425000 | 0.0300 | 0.1547% |
| 2025-05-05 | 澳幣 (AUD) | 19.395000 | -0.2800 | -1.4231% |
| 2025-05-04 | 澳幣 (AUD) | 19.675000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.675000 | 0.0200 | 0.1018% |
| 2025-05-02 | 澳幣 (AUD) | 19.655000 | -0.5600 | -2.7702% |
| 2025-05-01 | 澳幣 (AUD) | 20.215000 | -- | -- |