| 漲跌 | 0.510000 (2.5635%) |
| 最高 | 20.405000 (2.5635%) |
| 最低 | 19.585000 (-1.5582%) |
| 平均 | 19.9322 (0.1869%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.405000 | 0.0100 | 0.0490% |
| 2025-11-30 | 澳幣 (AUD) | 20.395000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.395000 | 0.0100 | 0.0491% |
| 2025-11-28 | 澳幣 (AUD) | 20.385000 | 0.0900 | 0.4435% |
| 2025-11-27 | 澳幣 (AUD) | 20.295000 | 0.0900 | 0.4454% |
| 2025-11-26 | 澳幣 (AUD) | 20.205000 | 0.0700 | 0.3477% |
| 2025-11-25 | 澳幣 (AUD) | 20.135000 | 0.0300 | 0.1492% |
| 2025-11-24 | 澳幣 (AUD) | 20.105000 | 0.0100 | 0.0498% |
| 2025-11-23 | 澳幣 (AUD) | 20.095000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.095000 | 0.0800 | 0.3997% |
| 2025-11-21 | 澳幣 (AUD) | 20.015000 | -0.0800 | -0.3981% |
| 2025-11-20 | 澳幣 (AUD) | 20.095000 | 0.0400 | 0.1995% |
| 2025-11-19 | 澳幣 (AUD) | 20.055000 | -0.0500 | -0.2487% |
| 2025-11-18 | 澳幣 (AUD) | 20.105000 | -0.0100 | -0.0497% |
| 2025-11-17 | 澳幣 (AUD) | 20.115000 | -0.0700 | -0.3468% |
| 2025-11-16 | 澳幣 (AUD) | 20.185000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.185000 | 0.0300 | 0.1488% |
| 2025-11-14 | 澳幣 (AUD) | 20.155000 | -0.0200 | -0.0991% |
| 2025-11-13 | 澳幣 (AUD) | 20.175000 | 0.0600 | 0.2983% |
| 2025-11-12 | 澳幣 (AUD) | 20.115000 | 0.0300 | 0.1494% |
| 2025-11-11 | 澳幣 (AUD) | 20.085000 | 0.0300 | 0.1496% |
| 2025-11-10 | 澳幣 (AUD) | 20.055000 | 0.0700 | 0.3503% |
| 2025-11-09 | 澳幣 (AUD) | 19.985000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.985000 | 0.0400 | 0.2006% |
| 2025-11-07 | 澳幣 (AUD) | 19.945000 | 0.0300 | 0.1506% |
| 2025-11-06 | 澳幣 (AUD) | 19.915000 | -0.0200 | -0.1003% |
| 2025-11-05 | 澳幣 (AUD) | 19.935000 | 0.0100 | 0.0502% |
| 2025-11-04 | 澳幣 (AUD) | 19.925000 | -0.0800 | -0.3999% |
| 2025-11-03 | 澳幣 (AUD) | 20.005000 | 0.0700 | 0.3511% |
| 2025-11-02 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.935000 | -0.0500 | -0.2502% |
| 2025-10-30 | 澳幣 (AUD) | 19.985000 | -0.0700 | -0.3490% |
| 2025-10-29 | 澳幣 (AUD) | 20.055000 | 0.0900 | 0.4508% |
| 2025-10-28 | 澳幣 (AUD) | 19.965000 | 0.0200 | 0.1003% |
| 2025-10-27 | 澳幣 (AUD) | 19.945000 | 0.0500 | 0.2513% |
| 2025-10-26 | 澳幣 (AUD) | 19.895000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.895000 | 0.0200 | 0.1006% |
| 2025-10-24 | 澳幣 (AUD) | 19.875000 | -0.0200 | -0.1005% |
| 2025-10-23 | 澳幣 (AUD) | 19.895000 | 0.1200 | 0.6068% |
| 2025-10-22 | 澳幣 (AUD) | 19.775000 | 0.0400 | 0.2027% |
| 2025-10-21 | 澳幣 (AUD) | 19.735000 | -0.0200 | -0.1012% |
| 2025-10-20 | 澳幣 (AUD) | 19.755000 | 0.0100 | 0.0506% |
| 2025-10-19 | 澳幣 (AUD) | 19.745000 | -0.0100 | -0.0506% |
| 2025-10-18 | 澳幣 (AUD) | 19.755000 | 0.0700 | 0.3556% |
| 2025-10-17 | 澳幣 (AUD) | 19.685000 | -0.0300 | -0.1522% |
| 2025-10-16 | 澳幣 (AUD) | 19.715000 | -0.0800 | -0.4041% |
| 2025-10-15 | 澳幣 (AUD) | 19.795000 | 0.0800 | 0.4058% |
| 2025-10-14 | 澳幣 (AUD) | 19.715000 | -0.1300 | -0.6551% |
| 2025-10-13 | 澳幣 (AUD) | 19.845000 | 0.2600 | 1.3275% |
| 2025-10-12 | 澳幣 (AUD) | 19.585000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.585000 | -0.1000 | -0.5080% |
| 2025-10-10 | 澳幣 (AUD) | 19.685000 | -0.1300 | -0.6561% |
| 2025-10-09 | 澳幣 (AUD) | 19.815000 | -0.0900 | -0.4521% |
| 2025-10-08 | 澳幣 (AUD) | 19.905000 | -0.0300 | -0.1505% |
| 2025-10-07 | 澳幣 (AUD) | 19.935000 | 0.0100 | 0.0502% |
| 2025-10-06 | 澳幣 (AUD) | 19.925000 | 0.0500 | 0.2516% |
| 2025-10-05 | 澳幣 (AUD) | 19.875000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.875000 | -0.0100 | -0.0503% |
| 2025-10-03 | 澳幣 (AUD) | 19.885000 | 0.0400 | 0.2016% |
| 2025-10-02 | 澳幣 (AUD) | 19.845000 | -0.1100 | -0.5512% |
| 2025-10-01 | 澳幣 (AUD) | 19.955000 | -0.0100 | -0.0501% |
| 2025-09-30 | 澳幣 (AUD) | 19.965000 | 0.0600 | 0.3014% |
| 2025-09-29 | 澳幣 (AUD) | 19.905000 | 0.1000 | 0.5049% |
| 2025-09-28 | 澳幣 (AUD) | 19.805000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.805000 | 0.0400 | 0.2024% |
| 2025-09-26 | 澳幣 (AUD) | 19.765000 | -0.0700 | -0.3529% |
| 2025-09-25 | 澳幣 (AUD) | 19.835000 | 0.0100 | 0.0504% |
| 2025-09-24 | 澳幣 (AUD) | 19.825000 | 0.0200 | 0.1010% |
| 2025-09-23 | 澳幣 (AUD) | 19.805000 | 0.0500 | 0.2531% |
| 2025-09-22 | 澳幣 (AUD) | 19.755000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 19.755000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.755000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.755000 | 0.0400 | 0.2029% |
| 2025-09-18 | 澳幣 (AUD) | 19.715000 | -0.1600 | -0.8050% |
| 2025-09-17 | 澳幣 (AUD) | 19.875000 | -0.0100 | -0.0503% |
| 2025-09-16 | 澳幣 (AUD) | 19.885000 | -0.0600 | -0.3008% |
| 2025-09-15 | 澳幣 (AUD) | 19.945000 | 0.0300 | 0.1506% |
| 2025-09-14 | 澳幣 (AUD) | 19.915000 | 0.0100 | 0.0502% |
| 2025-09-13 | 澳幣 (AUD) | 19.905000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.905000 | -0.0100 | -0.0502% |
| 2025-09-11 | 澳幣 (AUD) | 19.915000 | 0.0400 | 0.2013% |
| 2025-09-10 | 澳幣 (AUD) | 19.875000 | 0.0500 | 0.2522% |
| 2025-09-09 | 澳幣 (AUD) | 19.825000 | -0.1000 | -0.5019% |
| 2025-09-08 | 澳幣 (AUD) | 19.925000 | 0.0500 | 0.2516% |
| 2025-09-07 | 澳幣 (AUD) | 19.875000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.875000 | -0.0300 | -0.1507% |
| 2025-09-05 | 澳幣 (AUD) | 19.905000 | 0.1100 | 0.5557% |
| 2025-09-04 | 澳幣 (AUD) | 19.795000 | -0.1500 | -0.7521% |
| 2025-09-03 | 澳幣 (AUD) | 19.945000 | 0.1400 | 0.7069% |
| 2025-09-02 | 澳幣 (AUD) | 19.805000 | -0.0900 | -0.4524% |
| 2025-09-01 | 澳幣 (AUD) | 19.895000 | -- | -- |