查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.645000 | 0.0100 | 0.0442% |
| 2026-10-22 | 澳幣 (AUD) | 22.635000 | 0.0100 | 0.0442% |
| 2026-10-21 | 澳幣 (AUD) | 22.625000 | -0.0300 | -0.1324% |
| 2026-10-20 | 澳幣 (AUD) | 22.655000 | 0.1800 | 0.8009% |
| 2026-10-19 | 澳幣 (AUD) | 22.475000 | 0.1900 | 0.8526% |
| 2026-10-18 | 澳幣 (AUD) | 22.285000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.285000 | -0.0400 | -0.1792% |
| 2026-10-16 | 澳幣 (AUD) | 22.325000 | 0.1900 | 0.8584% |
| 2026-10-15 | 澳幣 (AUD) | 22.135000 | -0.0900 | -0.4049% |
| 2026-10-14 | 澳幣 (AUD) | 22.225000 | -- | -- |
| 2026-10-13 | 澳幣 (AUD) | 22.225000 | 0.1800 | 0.8165% |
| 2026-10-12 | 澳幣 (AUD) | 22.045000 | -0.0500 | -0.2263% |
| 2026-10-11 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.095000 | 0.0200 | 0.0906% |
| 2026-10-09 | 澳幣 (AUD) | 22.075000 | 0.0800 | 0.3637% |
| 2026-10-08 | 澳幣 (AUD) | 21.995000 | 0.0300 | 0.1366% |
| 2026-10-07 | 澳幣 (AUD) | 21.965000 | -0.0500 | -0.2271% |
| 2026-10-06 | 澳幣 (AUD) | 22.015000 | 0.0400 | 0.1820% |
| 2026-10-05 | 澳幣 (AUD) | 21.975000 | 0.0100 | 0.0455% |
| 2026-10-04 | 澳幣 (AUD) | 21.965000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 21.965000 | -0.0100 | -0.0455% |
| 2026-10-02 | 澳幣 (AUD) | 21.975000 | 0.0800 | 0.3654% |
| 2026-10-01 | 澳幣 (AUD) | 21.895000 | -0.1000 | -0.4546% |
| 2026-09-30 | 澳幣 (AUD) | 21.995000 | -0.1100 | -0.4976% |
| 2026-09-29 | 澳幣 (AUD) | 22.105000 | -0.0300 | -0.1355% |
| 2026-09-28 | 澳幣 (AUD) | 22.135000 | -0.0200 | -0.0903% |
| 2026-09-27 | 澳幣 (AUD) | 22.155000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.155000 | 0.0100 | 0.0452% |
| 2026-09-25 | 澳幣 (AUD) | 22.145000 | 0.0400 | 0.1810% |
| 2026-09-24 | 澳幣 (AUD) | 22.105000 | -0.0300 | -0.1355% |
| 2026-09-23 | 澳幣 (AUD) | 22.135000 | -0.2500 | -1.1168% |
| 2026-09-22 | 澳幣 (AUD) | 22.385000 | -0.0700 | -0.3117% |
| 2026-09-21 | 澳幣 (AUD) | 22.455000 | -0.0100 | -0.0445% |
| 2026-09-20 | 澳幣 (AUD) | 22.465000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.465000 | 0.0200 | 0.0891% |
| 2026-09-18 | 澳幣 (AUD) | 22.445000 | -0.0600 | -0.2666% |
| 2026-09-17 | 澳幣 (AUD) | 22.505000 | -0.0700 | -0.3101% |
| 2026-09-16 | 澳幣 (AUD) | 22.575000 | 0.0400 | 0.1775% |
| 2026-09-15 | 澳幣 (AUD) | 22.535000 | 0.1000 | 0.4457% |
| 2026-09-14 | 澳幣 (AUD) | 22.435000 | -0.0800 | -0.3553% |
| 2026-09-13 | 澳幣 (AUD) | 22.515000 | -0.0100 | -0.0444% |
| 2026-09-12 | 澳幣 (AUD) | 22.525000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.525000 | 0.0200 | 0.0889% |
| 2026-09-10 | 澳幣 (AUD) | 22.505000 | -0.0400 | -0.1774% |
| 2026-09-09 | 澳幣 (AUD) | 22.545000 | -0.0700 | -0.3095% |
| 2026-09-08 | 澳幣 (AUD) | 22.615000 | 0.0200 | 0.0885% |
| 2026-09-07 | 澳幣 (AUD) | 22.595000 | -0.0200 | -0.0884% |
| 2026-09-06 | 澳幣 (AUD) | 22.615000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.615000 | -0.0100 | -0.0442% |
| 2026-09-04 | 澳幣 (AUD) | 22.625000 | -0.0300 | -0.1324% |
| 2026-09-03 | 澳幣 (AUD) | 22.655000 | 0.1400 | 0.6218% |
| 2026-09-02 | 澳幣 (AUD) | 22.515000 | 0.0200 | 0.0889% |
| 2026-09-01 | 澳幣 (AUD) | 22.495000 | -0.0300 | -0.1332% |
| 2026-08-31 | 澳幣 (AUD) | 22.525000 | 0.0600 | 0.2671% |
| 2026-08-30 | 澳幣 (AUD) | 22.465000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.465000 | -0.0200 | -0.0889% |
| 2026-08-28 | 澳幣 (AUD) | 22.485000 | -0.1100 | -0.4868% |
| 2026-08-27 | 澳幣 (AUD) | 22.595000 | -0.0900 | -0.3967% |
| 2026-08-26 | 澳幣 (AUD) | 22.685000 | 0.0500 | 0.2209% |
| 2026-08-25 | 澳幣 (AUD) | 22.635000 | 0.0200 | 0.0884% |
| 2026-08-24 | 澳幣 (AUD) | 22.615000 | -0.0700 | -0.3086% |
| 2026-08-23 | 澳幣 (AUD) | 22.685000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.685000 | 0.0100 | 0.0441% |
| 2026-08-21 | 澳幣 (AUD) | 22.675000 | 0.1200 | 0.5320% |
| 2026-08-20 | 澳幣 (AUD) | 22.555000 | 0.1100 | 0.4901% |
| 2026-08-19 | 澳幣 (AUD) | 22.445000 | -0.0500 | -0.2223% |
| 2026-08-18 | 澳幣 (AUD) | 22.495000 | 0.0400 | 0.1781% |
| 2026-08-17 | 澳幣 (AUD) | 22.455000 | -0.0500 | -0.2222% |
| 2026-08-16 | 澳幣 (AUD) | 22.505000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.505000 | -0.0200 | -0.0888% |
| 2026-08-14 | 澳幣 (AUD) | 22.525000 | -0.0100 | -0.0444% |
| 2026-08-13 | 澳幣 (AUD) | 22.535000 | -0.1000 | -0.4418% |
| 2026-08-12 | 澳幣 (AUD) | 22.635000 | 0.0300 | 0.1327% |
| 2026-08-11 | 澳幣 (AUD) | 22.605000 | 0.0100 | 0.0443% |
| 2026-08-10 | 澳幣 (AUD) | 22.595000 | -0.0600 | -0.2648% |
| 2026-08-09 | 澳幣 (AUD) | 22.655000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.655000 | 0.0200 | 0.0884% |
| 2026-08-07 | 澳幣 (AUD) | 22.635000 | 0.1300 | 0.5776% |
| 2026-08-06 | 澳幣 (AUD) | 22.505000 | -0.1100 | -0.4864% |
| 2026-08-05 | 澳幣 (AUD) | 22.615000 | -0.0300 | -0.1325% |
| 2026-08-04 | 澳幣 (AUD) | 22.645000 | 0.0900 | 0.3990% |
| 2026-08-03 | 澳幣 (AUD) | 22.555000 | 0.0400 | 0.1777% |
| 2026-08-02 | 澳幣 (AUD) | 22.515000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.515000 | 0.0100 | 0.0444% |
| 2026-07-31 | 澳幣 (AUD) | 22.505000 | -0.1000 | -0.4424% |
| 2026-07-30 | 澳幣 (AUD) | 22.605000 | 0.3600 | 1.6183% |
| 2026-07-29 | 澳幣 (AUD) | 22.245000 | -0.1800 | -0.8027% |
| 2026-07-28 | 澳幣 (AUD) | 22.425000 | -0.0100 | -0.0446% |
| 2026-07-27 | 澳幣 (AUD) | 22.435000 | -- | -- |
| 2026-07-26 | 澳幣 (AUD) | 22.435000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.435000 | -0.0400 | -0.1780% |
| 2026-07-24 | 澳幣 (AUD) | 22.475000 | 0.1400 | 0.6268% |
| 2026-07-23 | 澳幣 (AUD) | 22.335000 | -0.1500 | -0.6671% |
| 2026-07-22 | 澳幣 (AUD) | 22.485000 | -0.0300 | -0.1332% |
| 2026-07-21 | 澳幣 (AUD) | 22.515000 | 0.1000 | 0.4461% |
| 2026-07-20 | 澳幣 (AUD) | 22.415000 | 0.0400 | 0.1788% |
| 2026-07-19 | 澳幣 (AUD) | 22.375000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.375000 | 0.0100 | 0.0447% |
| 2026-07-17 | 澳幣 (AUD) | 22.365000 | -0.0500 | -0.2231% |
| 2026-07-16 | 澳幣 (AUD) | 22.415000 | 0.0900 | 0.4031% |
| 2026-07-15 | 澳幣 (AUD) | 22.325000 | 0.0500 | 0.2245% |
| 2026-07-14 | 澳幣 (AUD) | 22.275000 | 0.1300 | 0.5870% |
| 2026-07-13 | 澳幣 (AUD) | 22.145000 | -0.0400 | -0.1803% |
| 2026-07-12 | 澳幣 (AUD) | 22.185000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.185000 | -- | -- |