| 漲跌 | 0.320000 (1.4536%) |
| 最高 | 22.745000 (3.3159%) |
| 最低 | 21.725000 (-1.3173%) |
| 平均 | 22.2767 (1.1889%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.335000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.335000 | -0.1500 | -0.6671% |
| 2026-07-22 | 澳幣 (AUD) | 22.485000 | -0.0300 | -0.1332% |
| 2026-07-21 | 澳幣 (AUD) | 22.515000 | 0.1000 | 0.4461% |
| 2026-07-20 | 澳幣 (AUD) | 22.415000 | 0.0400 | 0.1788% |
| 2026-07-19 | 澳幣 (AUD) | 22.375000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.375000 | 0.0100 | 0.0447% |
| 2026-07-17 | 澳幣 (AUD) | 22.365000 | -0.0500 | -0.2231% |
| 2026-07-16 | 澳幣 (AUD) | 22.415000 | 0.0900 | 0.4031% |
| 2026-07-15 | 澳幣 (AUD) | 22.325000 | 0.0500 | 0.2245% |
| 2026-07-14 | 澳幣 (AUD) | 22.275000 | 0.1300 | 0.5870% |
| 2026-07-13 | 澳幣 (AUD) | 22.145000 | -0.0400 | -0.1803% |
| 2026-07-12 | 澳幣 (AUD) | 22.185000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.185000 | 0.4000 | 1.8361% |
| 2026-06-29 | 澳幣 (AUD) | 21.785000 | -0.0300 | -0.1375% |
| 2026-06-28 | 澳幣 (AUD) | 21.815000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.815000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.815000 | -0.0400 | -0.1830% |
| 2026-06-25 | 澳幣 (AUD) | 21.855000 | 0.1300 | 0.5984% |
| 2026-06-24 | 澳幣 (AUD) | 21.725000 | -0.0500 | -0.2296% |
| 2026-06-23 | 澳幣 (AUD) | 21.775000 | -0.2200 | -1.0002% |
| 2026-06-22 | 澳幣 (AUD) | 21.995000 | 0.0200 | 0.0910% |
| 2026-06-21 | 澳幣 (AUD) | 21.975000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.975000 | 0.0100 | 0.0455% |
| 2026-06-19 | 澳幣 (AUD) | 21.965000 | -0.0300 | -0.1364% |
| 2026-06-18 | 澳幣 (AUD) | 21.995000 | -0.1600 | -0.7222% |
| 2026-06-17 | 澳幣 (AUD) | 22.155000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.155000 | -0.0200 | -0.0902% |
| 2026-06-15 | 澳幣 (AUD) | 22.175000 | 0.0700 | 0.3167% |
| 2026-06-14 | 澳幣 (AUD) | 22.105000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.105000 | -0.0200 | -0.0904% |
| 2026-06-12 | 澳幣 (AUD) | 22.125000 | 0.1700 | 0.7743% |
| 2026-06-11 | 澳幣 (AUD) | 21.955000 | -0.1200 | -0.5436% |
| 2026-06-10 | 澳幣 (AUD) | 22.075000 | 0.0200 | 0.0907% |
| 2026-06-09 | 澳幣 (AUD) | 22.055000 | -0.0600 | -0.2713% |
| 2026-06-08 | 澳幣 (AUD) | 22.115000 | 0.1000 | 0.4542% |
| 2026-06-07 | 澳幣 (AUD) | 22.015000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.015000 | -0.0500 | -0.2266% |
| 2026-06-05 | 澳幣 (AUD) | 22.065000 | -0.2100 | -0.9428% |
| 2026-06-04 | 澳幣 (AUD) | 22.275000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.275000 | -0.1400 | -0.6246% |
| 2026-06-02 | 澳幣 (AUD) | 22.415000 | 0.1400 | 0.6285% |
| 2026-06-01 | 澳幣 (AUD) | 22.275000 | -0.0800 | -0.3579% |
| 2026-05-31 | 澳幣 (AUD) | 22.355000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.355000 | -0.0200 | -0.0894% |
| 2026-05-29 | 澳幣 (AUD) | 22.375000 | 0.0600 | 0.2689% |
| 2026-05-28 | 澳幣 (AUD) | 22.315000 | 0.0600 | 0.2696% |
| 2026-05-27 | 澳幣 (AUD) | 22.255000 | -0.0900 | -0.4028% |
| 2026-05-26 | 澳幣 (AUD) | 22.345000 | -0.0400 | -0.1787% |
| 2026-05-25 | 澳幣 (AUD) | 22.385000 | 0.0700 | 0.3137% |
| 2026-05-24 | 澳幣 (AUD) | 22.315000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.315000 | -0.0100 | -0.0448% |
| 2026-05-22 | 澳幣 (AUD) | 22.325000 | -0.0400 | -0.1789% |
| 2026-05-21 | 澳幣 (AUD) | 22.365000 | -0.1500 | -0.6662% |
| 2026-05-20 | 澳幣 (AUD) | 22.515000 | 0.2000 | 0.8963% |
| 2026-05-19 | 澳幣 (AUD) | 22.315000 | -0.0900 | -0.4017% |
| 2026-05-18 | 澳幣 (AUD) | 22.405000 | 0.0300 | 0.1341% |
| 2026-05-17 | 澳幣 (AUD) | 22.375000 | -0.0200 | -0.0893% |
| 2026-05-16 | 澳幣 (AUD) | 22.395000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.395000 | -0.2300 | -1.0166% |
| 2026-05-14 | 澳幣 (AUD) | 22.625000 | -0.1200 | -0.5276% |
| 2026-05-13 | 澳幣 (AUD) | 22.745000 | 0.1500 | 0.6639% |
| 2026-05-12 | 澳幣 (AUD) | 22.595000 | -0.0200 | -0.0884% |
| 2026-05-11 | 澳幣 (AUD) | 22.615000 | 0.0100 | 0.0442% |
| 2026-05-10 | 澳幣 (AUD) | 22.605000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.605000 | 0.0100 | 0.0443% |
| 2026-05-08 | 澳幣 (AUD) | 22.595000 | 0.0100 | 0.0443% |
| 2026-05-07 | 澳幣 (AUD) | 22.585000 | -0.1300 | -0.5723% |
| 2026-05-06 | 澳幣 (AUD) | 22.715000 | 0.1400 | 0.6202% |
| 2026-05-05 | 澳幣 (AUD) | 22.575000 | 0.0700 | 0.3110% |
| 2026-05-04 | 澳幣 (AUD) | 22.505000 | -0.1300 | -0.5743% |
| 2026-05-03 | 澳幣 (AUD) | 22.635000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.635000 | -0.0400 | -0.1764% |
| 2026-05-01 | 澳幣 (AUD) | 22.675000 | 0.1000 | 0.4430% |
| 2026-04-30 | 澳幣 (AUD) | 22.575000 | 0.2300 | 1.0293% |
| 2026-04-29 | 澳幣 (AUD) | 22.345000 | -0.1100 | -0.4899% |
| 2026-04-28 | 澳幣 (AUD) | 22.455000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.455000 | 0.0900 | 0.4024% |
| 2026-04-26 | 澳幣 (AUD) | 22.365000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.365000 | 0.0700 | 0.3140% |
| 2026-04-24 | 澳幣 (AUD) | 22.295000 | -0.1100 | -0.4910% |
| 2026-04-23 | 澳幣 (AUD) | 22.405000 | -0.0100 | -0.0446% |
| 2026-04-22 | 澳幣 (AUD) | 22.415000 | 0.0500 | 0.2236% |
| 2026-04-21 | 澳幣 (AUD) | 22.365000 | -0.0500 | -0.2231% |
| 2026-04-20 | 澳幣 (AUD) | 22.415000 | -0.0500 | -0.2226% |
| 2026-04-19 | 澳幣 (AUD) | 22.465000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.465000 | -0.0400 | -0.1777% |
| 2026-04-17 | 澳幣 (AUD) | 22.505000 | 0.0600 | 0.2673% |
| 2026-04-16 | 澳幣 (AUD) | 22.445000 | -0.0500 | -0.2223% |
| 2026-04-15 | 澳幣 (AUD) | 22.495000 | 0.0500 | 0.2228% |
| 2026-04-14 | 澳幣 (AUD) | 22.445000 | 0.1600 | 0.7180% |
| 2026-04-13 | 澳幣 (AUD) | 22.285000 | 0.0500 | 0.2249% |
| 2026-04-12 | 澳幣 (AUD) | 22.235000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.235000 | -0.0500 | -0.2244% |
| 2026-04-10 | 澳幣 (AUD) | 22.285000 | -0.0300 | -0.1344% |
| 2026-04-09 | 澳幣 (AUD) | 22.315000 | 0.0600 | 0.2696% |
| 2026-04-08 | 澳幣 (AUD) | 22.255000 | 0.2500 | 1.1361% |
| 2026-04-07 | 澳幣 (AUD) | 22.005000 | 0.0700 | 0.3191% |
| 2026-04-06 | 澳幣 (AUD) | 21.935000 | 0.0700 | 0.3201% |
| 2026-04-05 | 澳幣 (AUD) | 21.865000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.865000 | -0.0200 | -0.0914% |
| 2026-04-03 | 澳幣 (AUD) | 21.885000 | -0.0500 | -0.2279% |
| 2026-04-02 | 澳幣 (AUD) | 21.935000 | -0.0800 | -0.3634% |
| 2026-04-01 | 澳幣 (AUD) | 22.015000 | -- | -- |