| 漲跌 | 1.500000 (7.2133%) |
| 最高 | 22.575000 (8.5597%) |
| 最低 | 20.795000 (0.0000%) |
| 平均 | 21.8817 (5.2256%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.295000 | -0.1100 | -0.4910% |
| 2026-04-23 | 澳幣 (AUD) | 22.405000 | -0.0100 | -0.0446% |
| 2026-04-22 | 澳幣 (AUD) | 22.415000 | 0.0500 | 0.2236% |
| 2026-04-21 | 澳幣 (AUD) | 22.365000 | -0.0500 | -0.2231% |
| 2026-04-20 | 澳幣 (AUD) | 22.415000 | -0.0500 | -0.2226% |
| 2026-04-19 | 澳幣 (AUD) | 22.465000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.465000 | -0.0400 | -0.1777% |
| 2026-04-17 | 澳幣 (AUD) | 22.505000 | 0.0600 | 0.2673% |
| 2026-04-16 | 澳幣 (AUD) | 22.445000 | -0.0500 | -0.2223% |
| 2026-04-15 | 澳幣 (AUD) | 22.495000 | 0.0500 | 0.2228% |
| 2026-04-14 | 澳幣 (AUD) | 22.445000 | 0.1600 | 0.7180% |
| 2026-04-13 | 澳幣 (AUD) | 22.285000 | 0.0500 | 0.2249% |
| 2026-04-12 | 澳幣 (AUD) | 22.235000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.235000 | -0.0500 | -0.2244% |
| 2026-04-10 | 澳幣 (AUD) | 22.285000 | -0.0300 | -0.1344% |
| 2026-04-09 | 澳幣 (AUD) | 22.315000 | 0.0600 | 0.2696% |
| 2026-04-08 | 澳幣 (AUD) | 22.255000 | 0.2500 | 1.1361% |
| 2026-04-07 | 澳幣 (AUD) | 22.005000 | 0.0700 | 0.3191% |
| 2026-04-06 | 澳幣 (AUD) | 21.935000 | 0.0700 | 0.3201% |
| 2026-04-05 | 澳幣 (AUD) | 21.865000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.865000 | -0.0200 | -0.0914% |
| 2026-04-03 | 澳幣 (AUD) | 21.885000 | -0.0500 | -0.2279% |
| 2026-04-02 | 澳幣 (AUD) | 21.935000 | -0.0800 | -0.3634% |
| 2026-04-01 | 澳幣 (AUD) | 22.015000 | 0.2500 | 1.1486% |
| 2026-03-31 | 澳幣 (AUD) | 21.765000 | -0.0100 | -0.0459% |
| 2026-03-30 | 澳幣 (AUD) | 21.775000 | 0.0300 | 0.1380% |
| 2026-03-29 | 澳幣 (AUD) | 21.745000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.745000 | -0.0700 | -0.3209% |
| 2026-03-27 | 澳幣 (AUD) | 21.815000 | -0.1200 | -0.5471% |
| 2026-03-26 | 澳幣 (AUD) | 21.935000 | -0.1000 | -0.4538% |
| 2026-03-25 | 澳幣 (AUD) | 22.035000 | -0.1200 | -0.5416% |
| 2026-03-24 | 澳幣 (AUD) | 22.155000 | -0.1700 | -0.7615% |
| 2026-03-23 | 澳幣 (AUD) | 22.325000 | 0.0400 | 0.1795% |
| 2026-03-22 | 澳幣 (AUD) | 22.285000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.285000 | -0.1400 | -0.6243% |
| 2026-03-20 | 澳幣 (AUD) | 22.425000 | 0.1300 | 0.5831% |
| 2026-03-19 | 澳幣 (AUD) | 22.295000 | -0.1100 | -0.4910% |
| 2026-03-18 | 澳幣 (AUD) | 22.405000 | -0.0400 | -0.1782% |
| 2026-03-17 | 澳幣 (AUD) | 22.445000 | 0.0600 | 0.2680% |
| 2026-03-16 | 澳幣 (AUD) | 22.385000 | 0.2800 | 1.2667% |
| 2026-03-15 | 澳幣 (AUD) | 22.105000 | -0.1600 | -0.7186% |
| 2026-03-14 | 澳幣 (AUD) | 22.265000 | 0.0100 | 0.0449% |
| 2026-03-13 | 澳幣 (AUD) | 22.255000 | -0.1400 | -0.6251% |
| 2026-03-12 | 澳幣 (AUD) | 22.395000 | -0.1600 | -0.7094% |
| 2026-03-11 | 澳幣 (AUD) | 22.555000 | -0.0200 | -0.0886% |
| 2026-03-10 | 澳幣 (AUD) | 22.575000 | 0.2600 | 1.1651% |
| 2026-03-09 | 澳幣 (AUD) | 22.315000 | 0.2100 | 0.9500% |
| 2026-03-08 | 澳幣 (AUD) | 22.105000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.105000 | 0.0700 | 0.3177% |
| 2026-03-06 | 澳幣 (AUD) | 22.035000 | -0.0700 | -0.3167% |
| 2026-03-05 | 澳幣 (AUD) | 22.105000 | -0.1000 | -0.4503% |
| 2026-03-04 | 澳幣 (AUD) | 22.205000 | 0.2200 | 1.0007% |
| 2026-03-03 | 澳幣 (AUD) | 21.985000 | -0.0900 | -0.4077% |
| 2026-03-02 | 澳幣 (AUD) | 22.075000 | 0.0300 | 0.1361% |
| 2026-03-01 | 澳幣 (AUD) | 22.045000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.045000 | -0.0400 | -0.1811% |
| 2026-02-27 | 澳幣 (AUD) | 22.085000 | 0.1200 | 0.5463% |
| 2026-02-26 | 澳幣 (AUD) | 21.965000 | -0.0900 | -0.4081% |
| 2026-02-25 | 澳幣 (AUD) | 22.055000 | 0.0400 | 0.1817% |
| 2026-02-24 | 澳幣 (AUD) | 22.015000 | -0.0700 | -0.3170% |
| 2026-02-23 | 澳幣 (AUD) | 22.085000 | -0.0600 | -0.2709% |
| 2026-02-22 | 澳幣 (AUD) | 22.145000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.145000 | 0.0200 | 0.0904% |
| 2026-02-20 | 澳幣 (AUD) | 22.125000 | 0.0600 | 0.2719% |
| 2026-02-19 | 澳幣 (AUD) | 22.065000 | -0.0300 | -0.1358% |
| 2026-02-18 | 澳幣 (AUD) | 22.095000 | 0.1100 | 0.5003% |
| 2026-02-17 | 澳幣 (AUD) | 21.985000 | -0.1200 | -0.5429% |
| 2026-02-16 | 澳幣 (AUD) | 22.105000 | -0.0100 | -0.0452% |
| 2026-02-15 | 澳幣 (AUD) | 22.115000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.115000 | 0.0100 | 0.0452% |
| 2026-02-13 | 澳幣 (AUD) | 22.105000 | -0.1100 | -0.4952% |
| 2026-02-12 | 澳幣 (AUD) | 22.215000 | 0.0600 | 0.2708% |
| 2026-02-11 | 澳幣 (AUD) | 22.155000 | -- | -- |
| 2026-02-10 | 澳幣 (AUD) | 22.155000 | -0.0200 | -0.0902% |
| 2026-02-09 | 澳幣 (AUD) | 22.175000 | 0.1200 | 0.5441% |
| 2026-02-08 | 澳幣 (AUD) | 22.055000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.055000 | 0.1400 | 0.6388% |
| 2026-02-06 | 澳幣 (AUD) | 21.915000 | 0.0900 | 0.4124% |
| 2026-02-05 | 澳幣 (AUD) | 21.825000 | -0.1500 | -0.6826% |
| 2026-02-04 | 澳幣 (AUD) | 21.975000 | 0.0500 | 0.2281% |
| 2026-02-03 | 澳幣 (AUD) | 21.925000 | 0.1200 | 0.5503% |
| 2026-02-02 | 澳幣 (AUD) | 21.805000 | 0.0700 | 0.3221% |
| 2026-02-01 | 澳幣 (AUD) | 21.735000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.735000 | -0.1700 | -0.7761% |
| 2026-01-30 | 澳幣 (AUD) | 21.905000 | 0.2100 | 0.9680% |
| 2026-01-29 | 澳幣 (AUD) | 21.695000 | -0.0400 | -0.1840% |
| 2026-01-28 | 澳幣 (AUD) | 21.735000 | 0.0600 | 0.2768% |
| 2026-01-27 | 澳幣 (AUD) | 21.675000 | 0.0300 | 0.1386% |
| 2026-01-26 | 澳幣 (AUD) | 21.645000 | 0.0600 | 0.2780% |
| 2026-01-25 | 澳幣 (AUD) | 21.585000 | 0.1700 | 0.7938% |
| 2026-01-24 | 澳幣 (AUD) | 21.415000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.415000 | 0.0300 | 0.1403% |
| 2026-01-22 | 澳幣 (AUD) | 21.385000 | 0.1300 | 0.6116% |
| 2026-01-21 | 澳幣 (AUD) | 21.255000 | 0.1100 | 0.5202% |
| 2026-01-20 | 澳幣 (AUD) | 21.145000 | 0.1300 | 0.6186% |
| 2026-01-19 | 澳幣 (AUD) | 21.015000 | 0.1000 | 0.4781% |
| 2026-01-18 | 澳幣 (AUD) | 20.915000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.915000 | 0.0300 | 0.1436% |
| 2026-01-16 | 澳幣 (AUD) | 20.885000 | -0.0700 | -0.3340% |
| 2026-01-15 | 澳幣 (AUD) | 20.955000 | -0.0200 | -0.0954% |
| 2026-01-14 | 澳幣 (AUD) | 20.975000 | -0.0300 | -0.1428% |
| 2026-01-13 | 澳幣 (AUD) | 21.005000 | -0.0500 | -0.2375% |
| 2026-01-12 | 澳幣 (AUD) | 21.055000 | 0.1000 | 0.4772% |
| 2026-01-11 | 澳幣 (AUD) | 20.955000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.955000 | 0.0100 | 0.0477% |
| 2026-01-09 | 澳幣 (AUD) | 20.945000 | -0.0400 | -0.1906% |
| 2026-01-08 | 澳幣 (AUD) | 20.985000 | -0.0600 | -0.2851% |
| 2026-01-07 | 澳幣 (AUD) | 21.045000 | 0.0300 | 0.1428% |
| 2026-01-06 | 澳幣 (AUD) | 21.015000 | 0.0800 | 0.3821% |
| 2026-01-05 | 澳幣 (AUD) | 20.935000 | 0.0800 | 0.3836% |
| 2026-01-04 | 澳幣 (AUD) | 20.855000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.855000 | 0.0100 | 0.0480% |
| 2026-01-02 | 澳幣 (AUD) | 20.845000 | 0.0500 | 0.2404% |
| 2026-01-01 | 澳幣 (AUD) | 20.795000 | -- | -- |