| 漲跌 | 1.460000 (7.3165%) |
| 最高 | 21.415000 (7.3165%) |
| 最低 | 19.585000 (-1.8542%) |
| 平均 | 20.3751 (2.1052%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.415000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.415000 | 0.0300 | 0.1403% |
| 2026-01-22 | 澳幣 (AUD) | 21.385000 | 0.1300 | 0.6116% |
| 2026-01-21 | 澳幣 (AUD) | 21.255000 | 0.1100 | 0.5202% |
| 2026-01-20 | 澳幣 (AUD) | 21.145000 | 0.1300 | 0.6186% |
| 2026-01-19 | 澳幣 (AUD) | 21.015000 | 0.1000 | 0.4781% |
| 2026-01-18 | 澳幣 (AUD) | 20.915000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.915000 | 0.0300 | 0.1436% |
| 2026-01-16 | 澳幣 (AUD) | 20.885000 | -0.0700 | -0.3340% |
| 2026-01-15 | 澳幣 (AUD) | 20.955000 | -0.0200 | -0.0954% |
| 2026-01-14 | 澳幣 (AUD) | 20.975000 | -0.0300 | -0.1428% |
| 2026-01-13 | 澳幣 (AUD) | 21.005000 | -0.0500 | -0.2375% |
| 2026-01-12 | 澳幣 (AUD) | 21.055000 | 0.1000 | 0.4772% |
| 2026-01-11 | 澳幣 (AUD) | 20.955000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.955000 | 0.0100 | 0.0477% |
| 2026-01-09 | 澳幣 (AUD) | 20.945000 | -0.0400 | -0.1906% |
| 2026-01-08 | 澳幣 (AUD) | 20.985000 | -0.0600 | -0.2851% |
| 2026-01-07 | 澳幣 (AUD) | 21.045000 | 0.0300 | 0.1428% |
| 2026-01-06 | 澳幣 (AUD) | 21.015000 | 0.0800 | 0.3821% |
| 2026-01-05 | 澳幣 (AUD) | 20.935000 | 0.0800 | 0.3836% |
| 2026-01-04 | 澳幣 (AUD) | 20.855000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.855000 | 0.0100 | 0.0480% |
| 2026-01-02 | 澳幣 (AUD) | 20.845000 | 0.0500 | 0.2404% |
| 2026-01-01 | 澳幣 (AUD) | 20.795000 | -0.0100 | -0.0481% |
| 2025-12-31 | 澳幣 (AUD) | 20.805000 | -0.0100 | -0.0480% |
| 2025-12-30 | 澳幣 (AUD) | 20.815000 | -0.0500 | -0.2396% |
| 2025-12-29 | 澳幣 (AUD) | 20.865000 | -0.0800 | -0.3820% |
| 2025-12-28 | 澳幣 (AUD) | 20.945000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.945000 | -0.0100 | -0.0477% |
| 2025-12-26 | 澳幣 (AUD) | 20.955000 | 0.0400 | 0.1913% |
| 2025-12-25 | 澳幣 (AUD) | 20.915000 | -0.0300 | -0.1432% |
| 2025-12-24 | 澳幣 (AUD) | 20.945000 | 0.0500 | 0.2393% |
| 2025-12-23 | 澳幣 (AUD) | 20.895000 | 0.0900 | 0.4326% |
| 2025-12-22 | 澳幣 (AUD) | 20.805000 | 0.1300 | 0.6288% |
| 2025-12-21 | 澳幣 (AUD) | 20.675000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.675000 | 0.0100 | 0.0484% |
| 2025-12-19 | 澳幣 (AUD) | 20.665000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.665000 | -0.0300 | -0.1450% |
| 2025-12-17 | 澳幣 (AUD) | 20.695000 | -0.0100 | -0.0483% |
| 2025-12-16 | 澳幣 (AUD) | 20.705000 | 0.0300 | 0.1451% |
| 2025-12-15 | 澳幣 (AUD) | 20.675000 | 0.1200 | 0.5838% |
| 2025-12-14 | 澳幣 (AUD) | 20.555000 | -0.0100 | -0.0486% |
| 2025-12-13 | 澳幣 (AUD) | 20.565000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.565000 | -0.1000 | -0.4839% |
| 2025-12-11 | 澳幣 (AUD) | 20.665000 | 0.1500 | 0.7312% |
| 2025-12-10 | 澳幣 (AUD) | 20.515000 | -0.0600 | -0.2916% |
| 2025-12-09 | 澳幣 (AUD) | 20.575000 | 0.0600 | 0.2925% |
| 2025-12-08 | 澳幣 (AUD) | 20.515000 | -0.0600 | -0.2916% |
| 2025-12-07 | 澳幣 (AUD) | 20.575000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.575000 | 0.0100 | 0.0486% |
| 2025-12-05 | 澳幣 (AUD) | 20.565000 | 0.0200 | 0.0973% |
| 2025-12-04 | 澳幣 (AUD) | 20.545000 | 0.0700 | 0.3419% |
| 2025-12-03 | 澳幣 (AUD) | 20.475000 | 0.0700 | 0.3431% |
| 2025-12-02 | 澳幣 (AUD) | 20.405000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.405000 | 0.0100 | 0.0490% |
| 2025-11-30 | 澳幣 (AUD) | 20.395000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.395000 | 0.0100 | 0.0491% |
| 2025-11-28 | 澳幣 (AUD) | 20.385000 | 0.0900 | 0.4435% |
| 2025-11-27 | 澳幣 (AUD) | 20.295000 | 0.0900 | 0.4454% |
| 2025-11-26 | 澳幣 (AUD) | 20.205000 | 0.0700 | 0.3477% |
| 2025-11-25 | 澳幣 (AUD) | 20.135000 | 0.0300 | 0.1492% |
| 2025-11-24 | 澳幣 (AUD) | 20.105000 | 0.0100 | 0.0498% |
| 2025-11-23 | 澳幣 (AUD) | 20.095000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.095000 | 0.0800 | 0.3997% |
| 2025-11-21 | 澳幣 (AUD) | 20.015000 | -0.0800 | -0.3981% |
| 2025-11-20 | 澳幣 (AUD) | 20.095000 | 0.0400 | 0.1995% |
| 2025-11-19 | 澳幣 (AUD) | 20.055000 | -0.0500 | -0.2487% |
| 2025-11-18 | 澳幣 (AUD) | 20.105000 | -0.0100 | -0.0497% |
| 2025-11-17 | 澳幣 (AUD) | 20.115000 | -0.0700 | -0.3468% |
| 2025-11-16 | 澳幣 (AUD) | 20.185000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.185000 | 0.0300 | 0.1488% |
| 2025-11-14 | 澳幣 (AUD) | 20.155000 | -0.0200 | -0.0991% |
| 2025-11-13 | 澳幣 (AUD) | 20.175000 | 0.0600 | 0.2983% |
| 2025-11-12 | 澳幣 (AUD) | 20.115000 | 0.0300 | 0.1494% |
| 2025-11-11 | 澳幣 (AUD) | 20.085000 | 0.0300 | 0.1496% |
| 2025-11-10 | 澳幣 (AUD) | 20.055000 | 0.0700 | 0.3503% |
| 2025-11-09 | 澳幣 (AUD) | 19.985000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.985000 | 0.0400 | 0.2006% |
| 2025-11-07 | 澳幣 (AUD) | 19.945000 | 0.0300 | 0.1506% |
| 2025-11-06 | 澳幣 (AUD) | 19.915000 | -0.0200 | -0.1003% |
| 2025-11-05 | 澳幣 (AUD) | 19.935000 | 0.0100 | 0.0502% |
| 2025-11-04 | 澳幣 (AUD) | 19.925000 | -0.0800 | -0.3999% |
| 2025-11-03 | 澳幣 (AUD) | 20.005000 | 0.0700 | 0.3511% |
| 2025-11-02 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.935000 | -0.0500 | -0.2502% |
| 2025-10-30 | 澳幣 (AUD) | 19.985000 | -0.0700 | -0.3490% |
| 2025-10-29 | 澳幣 (AUD) | 20.055000 | 0.0900 | 0.4508% |
| 2025-10-28 | 澳幣 (AUD) | 19.965000 | 0.0200 | 0.1003% |
| 2025-10-27 | 澳幣 (AUD) | 19.945000 | 0.0500 | 0.2513% |
| 2025-10-26 | 澳幣 (AUD) | 19.895000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.895000 | 0.0200 | 0.1006% |
| 2025-10-24 | 澳幣 (AUD) | 19.875000 | -0.0200 | -0.1005% |
| 2025-10-23 | 澳幣 (AUD) | 19.895000 | 0.1200 | 0.6068% |
| 2025-10-22 | 澳幣 (AUD) | 19.775000 | 0.0400 | 0.2027% |
| 2025-10-21 | 澳幣 (AUD) | 19.735000 | -0.0200 | -0.1012% |
| 2025-10-20 | 澳幣 (AUD) | 19.755000 | 0.0100 | 0.0506% |
| 2025-10-19 | 澳幣 (AUD) | 19.745000 | -0.0100 | -0.0506% |
| 2025-10-18 | 澳幣 (AUD) | 19.755000 | 0.0700 | 0.3556% |
| 2025-10-17 | 澳幣 (AUD) | 19.685000 | -0.0300 | -0.1522% |
| 2025-10-16 | 澳幣 (AUD) | 19.715000 | -0.0800 | -0.4041% |
| 2025-10-15 | 澳幣 (AUD) | 19.795000 | 0.0800 | 0.4058% |
| 2025-10-14 | 澳幣 (AUD) | 19.715000 | -0.1300 | -0.6551% |
| 2025-10-13 | 澳幣 (AUD) | 19.845000 | 0.2600 | 1.3275% |
| 2025-10-12 | 澳幣 (AUD) | 19.585000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.585000 | -0.1000 | -0.5080% |
| 2025-10-10 | 澳幣 (AUD) | 19.685000 | -0.1300 | -0.6561% |
| 2025-10-09 | 澳幣 (AUD) | 19.815000 | -0.0900 | -0.4521% |
| 2025-10-08 | 澳幣 (AUD) | 19.905000 | -0.0300 | -0.1505% |
| 2025-10-07 | 澳幣 (AUD) | 19.935000 | 0.0100 | 0.0502% |
| 2025-10-06 | 澳幣 (AUD) | 19.925000 | 0.0500 | 0.2516% |
| 2025-10-05 | 澳幣 (AUD) | 19.875000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.875000 | -0.0100 | -0.0503% |
| 2025-10-03 | 澳幣 (AUD) | 19.885000 | 0.0400 | 0.2016% |
| 2025-10-02 | 澳幣 (AUD) | 19.845000 | -0.1100 | -0.5512% |
| 2025-10-01 | 澳幣 (AUD) | 19.955000 | -- | -- |