| 漲跌 | 0.320000 (1.4366%) |
| 最高 | 22.685000 (1.8406%) |
| 最低 | 21.725000 (-2.4691%) |
| 平均 | 22.3475 (0.3255%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.595000 | -0.0200 | -0.0884% |
| 2026-09-06 | 澳幣 (AUD) | 22.615000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.615000 | -0.0100 | -0.0442% |
| 2026-09-04 | 澳幣 (AUD) | 22.625000 | -0.0300 | -0.1324% |
| 2026-09-03 | 澳幣 (AUD) | 22.655000 | 0.1400 | 0.6218% |
| 2026-09-02 | 澳幣 (AUD) | 22.515000 | 0.0200 | 0.0889% |
| 2026-09-01 | 澳幣 (AUD) | 22.495000 | -0.0300 | -0.1332% |
| 2026-08-31 | 澳幣 (AUD) | 22.525000 | 0.0600 | 0.2671% |
| 2026-08-30 | 澳幣 (AUD) | 22.465000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.465000 | -0.0200 | -0.0889% |
| 2026-08-28 | 澳幣 (AUD) | 22.485000 | -0.1100 | -0.4868% |
| 2026-08-27 | 澳幣 (AUD) | 22.595000 | -0.0900 | -0.3967% |
| 2026-08-26 | 澳幣 (AUD) | 22.685000 | 0.0500 | 0.2209% |
| 2026-08-25 | 澳幣 (AUD) | 22.635000 | 0.0200 | 0.0884% |
| 2026-08-24 | 澳幣 (AUD) | 22.615000 | -0.0700 | -0.3086% |
| 2026-08-23 | 澳幣 (AUD) | 22.685000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.685000 | 0.0100 | 0.0441% |
| 2026-08-21 | 澳幣 (AUD) | 22.675000 | 0.1200 | 0.5320% |
| 2026-08-20 | 澳幣 (AUD) | 22.555000 | 0.1100 | 0.4901% |
| 2026-08-19 | 澳幣 (AUD) | 22.445000 | -0.0500 | -0.2223% |
| 2026-08-18 | 澳幣 (AUD) | 22.495000 | 0.0400 | 0.1781% |
| 2026-08-17 | 澳幣 (AUD) | 22.455000 | -0.0500 | -0.2222% |
| 2026-08-16 | 澳幣 (AUD) | 22.505000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.505000 | -0.0200 | -0.0888% |
| 2026-08-14 | 澳幣 (AUD) | 22.525000 | -0.0100 | -0.0444% |
| 2026-08-13 | 澳幣 (AUD) | 22.535000 | -0.1000 | -0.4418% |
| 2026-08-12 | 澳幣 (AUD) | 22.635000 | 0.0300 | 0.1327% |
| 2026-08-11 | 澳幣 (AUD) | 22.605000 | 0.0100 | 0.0443% |
| 2026-08-10 | 澳幣 (AUD) | 22.595000 | -0.0600 | -0.2648% |
| 2026-08-09 | 澳幣 (AUD) | 22.655000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.655000 | 0.0200 | 0.0884% |
| 2026-08-07 | 澳幣 (AUD) | 22.635000 | 0.1300 | 0.5776% |
| 2026-08-06 | 澳幣 (AUD) | 22.505000 | -0.1100 | -0.4864% |
| 2026-08-05 | 澳幣 (AUD) | 22.615000 | -0.0300 | -0.1325% |
| 2026-08-04 | 澳幣 (AUD) | 22.645000 | 0.0900 | 0.3990% |
| 2026-08-03 | 澳幣 (AUD) | 22.555000 | 0.0400 | 0.1777% |
| 2026-08-02 | 澳幣 (AUD) | 22.515000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.515000 | 0.0100 | 0.0444% |
| 2026-07-31 | 澳幣 (AUD) | 22.505000 | -0.1000 | -0.4424% |
| 2026-07-30 | 澳幣 (AUD) | 22.605000 | 0.3600 | 1.6183% |
| 2026-07-29 | 澳幣 (AUD) | 22.245000 | -0.1800 | -0.8027% |
| 2026-07-28 | 澳幣 (AUD) | 22.425000 | -0.0100 | -0.0446% |
| 2026-07-27 | 澳幣 (AUD) | 22.435000 | -- | -- |
| 2026-07-26 | 澳幣 (AUD) | 22.435000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.435000 | -0.0400 | -0.1780% |
| 2026-07-24 | 澳幣 (AUD) | 22.475000 | 0.1400 | 0.6268% |
| 2026-07-23 | 澳幣 (AUD) | 22.335000 | -0.1500 | -0.6671% |
| 2026-07-22 | 澳幣 (AUD) | 22.485000 | -0.0300 | -0.1332% |
| 2026-07-21 | 澳幣 (AUD) | 22.515000 | 0.1000 | 0.4461% |
| 2026-07-20 | 澳幣 (AUD) | 22.415000 | 0.0400 | 0.1788% |
| 2026-07-19 | 澳幣 (AUD) | 22.375000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.375000 | 0.0100 | 0.0447% |
| 2026-07-17 | 澳幣 (AUD) | 22.365000 | -0.0500 | -0.2231% |
| 2026-07-16 | 澳幣 (AUD) | 22.415000 | 0.0900 | 0.4031% |
| 2026-07-15 | 澳幣 (AUD) | 22.325000 | 0.0500 | 0.2245% |
| 2026-07-14 | 澳幣 (AUD) | 22.275000 | 0.1300 | 0.5870% |
| 2026-07-13 | 澳幣 (AUD) | 22.145000 | -0.0400 | -0.1803% |
| 2026-07-12 | 澳幣 (AUD) | 22.185000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.185000 | 0.4000 | 1.8361% |
| 2026-06-29 | 澳幣 (AUD) | 21.785000 | -0.0300 | -0.1375% |
| 2026-06-28 | 澳幣 (AUD) | 21.815000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.815000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.815000 | -0.0400 | -0.1830% |
| 2026-06-25 | 澳幣 (AUD) | 21.855000 | 0.1300 | 0.5984% |
| 2026-06-24 | 澳幣 (AUD) | 21.725000 | -0.0500 | -0.2296% |
| 2026-06-23 | 澳幣 (AUD) | 21.775000 | -0.2200 | -1.0002% |
| 2026-06-22 | 澳幣 (AUD) | 21.995000 | 0.0200 | 0.0910% |
| 2026-06-21 | 澳幣 (AUD) | 21.975000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.975000 | 0.0100 | 0.0455% |
| 2026-06-19 | 澳幣 (AUD) | 21.965000 | -0.0300 | -0.1364% |
| 2026-06-18 | 澳幣 (AUD) | 21.995000 | -0.1600 | -0.7222% |
| 2026-06-17 | 澳幣 (AUD) | 22.155000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.155000 | -0.0200 | -0.0902% |
| 2026-06-15 | 澳幣 (AUD) | 22.175000 | 0.0700 | 0.3167% |
| 2026-06-14 | 澳幣 (AUD) | 22.105000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.105000 | -0.0200 | -0.0904% |
| 2026-06-12 | 澳幣 (AUD) | 22.125000 | 0.1700 | 0.7743% |
| 2026-06-11 | 澳幣 (AUD) | 21.955000 | -0.1200 | -0.5436% |
| 2026-06-10 | 澳幣 (AUD) | 22.075000 | 0.0200 | 0.0907% |
| 2026-06-09 | 澳幣 (AUD) | 22.055000 | -0.0600 | -0.2713% |
| 2026-06-08 | 澳幣 (AUD) | 22.115000 | 0.1000 | 0.4542% |
| 2026-06-07 | 澳幣 (AUD) | 22.015000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.015000 | -0.0500 | -0.2266% |
| 2026-06-05 | 澳幣 (AUD) | 22.065000 | -0.2100 | -0.9428% |
| 2026-06-04 | 澳幣 (AUD) | 22.275000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.275000 | -0.1400 | -0.6246% |
| 2026-06-02 | 澳幣 (AUD) | 22.415000 | 0.1400 | 0.6285% |
| 2026-06-01 | 澳幣 (AUD) | 22.275000 | -- | -- |