| 漲跌 | -1.246200 (-6.0500%) |
| 最高 | 21.189800 (2.8711%) |
| 最低 | 19.345300 (-6.0835%) |
| 平均 | 20.2758 (-1.5660%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.352200 | 0.0069 | 0.0357% |
| 2025-06-12 | 澳幣 (AUD) | 19.345300 | -0.2628 | -1.3403% |
| 2025-06-11 | 澳幣 (AUD) | 19.608100 | 0.0219 | 0.1118% |
| 2025-06-10 | 澳幣 (AUD) | 19.586200 | -0.0556 | -0.2831% |
| 2025-06-09 | 澳幣 (AUD) | 19.641800 | 0.0686 | 0.3505% |
| 2025-06-06 | 澳幣 (AUD) | 19.573200 | -0.0072 | -0.0368% |
| 2025-06-05 | 澳幣 (AUD) | 19.580400 | 0.0883 | 0.4530% |
| 2025-06-04 | 澳幣 (AUD) | 19.492100 | -0.0047 | -0.0241% |
| 2025-06-03 | 澳幣 (AUD) | 19.496800 | -0.0569 | -0.2910% |
| 2025-06-02 | 澳幣 (AUD) | 19.553700 | 0.1334 | 0.6869% |
| 2025-05-29 | 澳幣 (AUD) | 19.420300 | 0.0430 | 0.2219% |
| 2025-05-28 | 澳幣 (AUD) | 19.377300 | -0.0681 | -0.3502% |
| 2025-05-27 | 澳幣 (AUD) | 19.445400 | -0.1585 | -0.8085% |
| 2025-05-26 | 澳幣 (AUD) | 19.603900 | 0.1060 | 0.5436% |
| 2025-05-23 | 澳幣 (AUD) | 19.497900 | 0.0012 | 0.0062% |
| 2025-05-22 | 澳幣 (AUD) | 19.496700 | -0.0619 | -0.3165% |
| 2025-05-21 | 澳幣 (AUD) | 19.558600 | 0.0535 | 0.2743% |
| 2025-05-20 | 澳幣 (AUD) | 19.505100 | -0.0232 | -0.1188% |
| 2025-05-19 | 澳幣 (AUD) | 19.528300 | 0.0114 | 0.0584% |
| 2025-05-16 | 澳幣 (AUD) | 19.516900 | 0.0222 | 0.1139% |
| 2025-05-15 | 澳幣 (AUD) | 19.494700 | -0.2532 | -1.2822% |
| 2025-05-14 | 澳幣 (AUD) | 19.747900 | 0.1088 | 0.5540% |
| 2025-05-13 | 澳幣 (AUD) | 19.639100 | 0.1268 | 0.6498% |
| 2025-05-12 | 澳幣 (AUD) | 19.512300 | -0.0386 | -0.1974% |
| 2025-05-09 | 澳幣 (AUD) | 19.550900 | -0.0237 | -0.1211% |
| 2025-05-08 | 澳幣 (AUD) | 19.574600 | -0.1885 | -0.9538% |
| 2025-05-07 | 澳幣 (AUD) | 19.763100 | 0.0805 | 0.4090% |
| 2025-05-06 | 澳幣 (AUD) | 19.682600 | 0.0780 | 0.3979% |
| 2025-05-05 | 澳幣 (AUD) | 19.604600 | -0.4263 | -2.1282% |
| 2025-05-02 | 澳幣 (AUD) | 20.030900 | -0.5659 | -2.7475% |
| 2025-04-30 | 澳幣 (AUD) | 20.596800 | -0.2400 | -1.1518% |
| 2025-04-29 | 澳幣 (AUD) | 20.836800 | 0.0327 | 0.1572% |
| 2025-04-28 | 澳幣 (AUD) | 20.804100 | -0.1339 | -0.6395% |
| 2025-04-25 | 澳幣 (AUD) | 20.938000 | 0.0651 | 0.3119% |
| 2025-04-24 | 澳幣 (AUD) | 20.872900 | -0.0810 | -0.3866% |
| 2025-04-23 | 澳幣 (AUD) | 20.953900 | -0.0260 | -0.1239% |
| 2025-04-22 | 澳幣 (AUD) | 20.979900 | -0.0236 | -0.1124% |
| 2025-04-21 | 澳幣 (AUD) | 21.003500 | 0.0994 | 0.4755% |
| 2025-04-18 | 澳幣 (AUD) | 20.904100 | 0.1100 | 0.5290% |
| 2025-04-17 | 澳幣 (AUD) | 20.794100 | 0.0238 | 0.1146% |
| 2025-04-16 | 澳幣 (AUD) | 20.770300 | -0.0475 | -0.2282% |
| 2025-04-15 | 澳幣 (AUD) | 20.817800 | 0.1552 | 0.7511% |
| 2025-04-14 | 澳幣 (AUD) | 20.662600 | 0.1816 | 0.8867% |
| 2025-04-11 | 澳幣 (AUD) | 20.481000 | 0.1065 | 0.5227% |
| 2025-04-10 | 澳幣 (AUD) | 20.374500 | 0.3990 | 1.9974% |
| 2025-04-09 | 澳幣 (AUD) | 19.975500 | -0.1236 | -0.6150% |
| 2025-04-08 | 澳幣 (AUD) | 20.099100 | 0.1076 | 0.5382% |
| 2025-04-07 | 澳幣 (AUD) | 19.991500 | -0.9987 | -4.7579% |
| 2025-04-02 | 澳幣 (AUD) | 20.990200 | 0.1148 | 0.5499% |
| 2025-04-01 | 澳幣 (AUD) | 20.875400 | -0.0675 | -0.3223% |
| 2025-03-31 | 澳幣 (AUD) | 20.942900 | -0.0191 | -0.0911% |
| 2025-03-28 | 澳幣 (AUD) | 20.962000 | -0.0409 | -0.1947% |
| 2025-03-27 | 澳幣 (AUD) | 21.002900 | -0.0442 | -0.2100% |
| 2025-03-26 | 澳幣 (AUD) | 21.047100 | 0.1236 | 0.5907% |
| 2025-03-25 | 澳幣 (AUD) | 20.923500 | 0.0070 | 0.0335% |
| 2025-03-24 | 澳幣 (AUD) | 20.916500 | 0.0172 | 0.0823% |
| 2025-03-21 | 澳幣 (AUD) | 20.899300 | -0.0827 | -0.3941% |
| 2025-03-20 | 澳幣 (AUD) | 20.982000 | -0.0883 | -0.4191% |
| 2025-03-19 | 澳幣 (AUD) | 21.070300 | -0.1195 | -0.5640% |
| 2025-03-18 | 澳幣 (AUD) | 21.189800 | 0.1365 | 0.6484% |
| 2025-03-17 | 澳幣 (AUD) | 21.053300 | 0.1482 | 0.7089% |
| 2025-03-14 | 澳幣 (AUD) | 20.905100 | 0.0182 | 0.0871% |
| 2025-03-13 | 澳幣 (AUD) | 20.886900 | 0.0354 | 0.1698% |
| 2025-03-12 | 澳幣 (AUD) | 20.851500 | 0.0374 | 0.1797% |
| 2025-03-11 | 澳幣 (AUD) | 20.814100 | -0.1302 | -0.6216% |
| 2025-03-10 | 澳幣 (AUD) | 20.944300 | 0.0997 | 0.4783% |
| 2025-03-07 | 澳幣 (AUD) | 20.844600 | -0.1236 | -0.5895% |
| 2025-03-06 | 澳幣 (AUD) | 20.968200 | 0.2613 | 1.2619% |
| 2025-03-05 | 澳幣 (AUD) | 20.706900 | 0.1359 | 0.6606% |
| 2025-03-04 | 澳幣 (AUD) | 20.571000 | -0.0274 | -0.1330% |
| 2025-03-03 | 澳幣 (AUD) | 20.598400 | -- | -- |