查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.071700 | 0.1448 | 0.6316% |
| 2026-10-28 | 澳幣 (AUD) | 22.926900 | 0.0099 | 0.0432% |
| 2026-10-27 | 澳幣 (AUD) | 22.917000 | -0.0209 | -0.0911% |
| 2026-10-22 | 澳幣 (AUD) | 22.937900 | -0.0109 | -0.0475% |
| 2026-10-21 | 澳幣 (AUD) | 22.948800 | -0.0255 | -0.1110% |
| 2026-10-20 | 澳幣 (AUD) | 22.974300 | 0.1690 | 0.7411% |
| 2026-10-19 | 澳幣 (AUD) | 22.805300 | 0.1581 | 0.6981% |
| 2026-10-16 | 澳幣 (AUD) | 22.647200 | 0.0911 | 0.4039% |
| 2026-10-15 | 澳幣 (AUD) | 22.556100 | -0.0518 | -0.2291% |
| 2026-10-14 | 澳幣 (AUD) | 22.607900 | 0.0683 | 0.3030% |
| 2026-10-13 | 澳幣 (AUD) | 22.539600 | 0.1297 | 0.5788% |
| 2026-10-12 | 澳幣 (AUD) | 22.409900 | 0.1126 | 0.5050% |
| 2026-10-08 | 澳幣 (AUD) | 22.297300 | 0.0054 | 0.0242% |
| 2026-10-07 | 澳幣 (AUD) | 22.291900 | -0.0057 | -0.0256% |
| 2026-10-06 | 澳幣 (AUD) | 22.297600 | 0.0792 | 0.3565% |
| 2026-10-05 | 澳幣 (AUD) | 22.218400 | -0.0182 | -0.0818% |
| 2026-10-02 | 澳幣 (AUD) | 22.236600 | -0.0156 | -0.0701% |
| 2026-10-01 | 澳幣 (AUD) | 22.252200 | -0.0868 | -0.3886% |
| 2026-09-30 | 澳幣 (AUD) | 22.339000 | -0.0825 | -0.3680% |
| 2026-09-29 | 澳幣 (AUD) | 22.421500 | -0.0871 | -0.3870% |
| 2026-09-24 | 澳幣 (AUD) | 22.508600 | -0.0811 | -0.3590% |
| 2026-09-23 | 澳幣 (AUD) | 22.589700 | -0.0687 | -0.3032% |
| 2026-09-22 | 澳幣 (AUD) | 22.658400 | -0.1101 | -0.4836% |
| 2026-09-21 | 澳幣 (AUD) | 22.768500 | -0.0151 | -0.0663% |
| 2026-09-18 | 澳幣 (AUD) | 22.783600 | -0.0421 | -0.1844% |
| 2026-09-17 | 澳幣 (AUD) | 22.825700 | -0.0664 | -0.2901% |
| 2026-09-16 | 澳幣 (AUD) | 22.892100 | 0.0427 | 0.1869% |
| 2026-09-15 | 澳幣 (AUD) | 22.849400 | 0.0678 | 0.2976% |
| 2026-09-14 | 澳幣 (AUD) | 22.781600 | -0.0435 | -0.1906% |
| 2026-09-11 | 澳幣 (AUD) | 22.825100 | -0.0773 | -0.3375% |
| 2026-09-10 | 澳幣 (AUD) | 22.902400 | -0.0064 | -0.0279% |
| 2026-09-09 | 澳幣 (AUD) | 22.908800 | 0.0349 | 0.1526% |
| 2026-09-08 | 澳幣 (AUD) | 22.873900 | -0.0259 | -0.1131% |
| 2026-09-07 | 澳幣 (AUD) | 22.899800 | -0.0078 | -0.0340% |
| 2026-09-04 | 澳幣 (AUD) | 22.907600 | -0.0061 | -0.0266% |
| 2026-09-03 | 澳幣 (AUD) | 22.913700 | 0.0898 | 0.3934% |
| 2026-09-02 | 澳幣 (AUD) | 22.823900 | 0.0459 | 0.2015% |
| 2026-09-01 | 澳幣 (AUD) | 22.778000 | -0.0341 | -0.1495% |
| 2026-08-31 | 澳幣 (AUD) | 22.812100 | -0.0709 | -0.3098% |
| 2026-08-28 | 澳幣 (AUD) | 22.883000 | -0.0085 | -0.0371% |
| 2026-08-27 | 澳幣 (AUD) | 22.891500 | -0.0828 | -0.3604% |
| 2026-08-26 | 澳幣 (AUD) | 22.974300 | 0.0714 | 0.3118% |
| 2026-08-25 | 澳幣 (AUD) | 22.902900 | -0.0606 | -0.2639% |
| 2026-08-24 | 澳幣 (AUD) | 22.963500 | 0.0544 | 0.2375% |
| 2026-08-21 | 澳幣 (AUD) | 22.909100 | 0.0372 | 0.1626% |
| 2026-08-20 | 澳幣 (AUD) | 22.871900 | 0.1335 | 0.5871% |
| 2026-08-19 | 澳幣 (AUD) | 22.738400 | -0.0931 | -0.4078% |
| 2026-08-18 | 澳幣 (AUD) | 22.831500 | 0.0351 | 0.1540% |
| 2026-08-17 | 澳幣 (AUD) | 22.796400 | 0.0124 | 0.0544% |
| 2026-08-14 | 澳幣 (AUD) | 22.784000 | -0.0042 | -0.0184% |
| 2026-08-13 | 澳幣 (AUD) | 22.788200 | -0.1045 | -0.4565% |
| 2026-08-12 | 澳幣 (AUD) | 22.892700 | 0.0072 | 0.0315% |
| 2026-08-11 | 澳幣 (AUD) | 22.885500 | -0.0147 | -0.0642% |
| 2026-08-10 | 澳幣 (AUD) | 22.900200 | 0.0448 | 0.1960% |
| 2026-08-07 | 澳幣 (AUD) | 22.855400 | 0.0378 | 0.1657% |
| 2026-08-06 | 澳幣 (AUD) | 22.817600 | -0.0602 | -0.2631% |
| 2026-08-05 | 澳幣 (AUD) | 22.877800 | -0.0453 | -0.1976% |
| 2026-08-04 | 澳幣 (AUD) | 22.923100 | -0.0008 | -0.0035% |
| 2026-08-03 | 澳幣 (AUD) | 22.923900 | 0.0814 | 0.3564% |
| 2026-07-31 | 澳幣 (AUD) | 22.842500 | 0.1331 | 0.5861% |
| 2026-07-30 | 澳幣 (AUD) | 22.709400 | 0.0821 | 0.3628% |
| 2026-07-29 | 澳幣 (AUD) | 22.627300 | -0.0806 | -0.3549% |
| 2026-07-28 | 澳幣 (AUD) | 22.707900 | -0.0290 | -0.1275% |
| 2026-07-27 | 澳幣 (AUD) | 22.736900 | -0.0040 | -0.0176% |
| 2026-07-24 | 澳幣 (AUD) | 22.740900 | 0.0175 | 0.0770% |
| 2026-07-23 | 澳幣 (AUD) | 22.723400 | -0.0930 | -0.4076% |
| 2026-07-22 | 澳幣 (AUD) | 22.816400 | -0.0592 | -0.2588% |
| 2026-07-21 | 澳幣 (AUD) | 22.875600 | 0.1464 | 0.6441% |
| 2026-07-20 | 澳幣 (AUD) | 22.729200 | 0.0449 | 0.1979% |
| 2026-07-17 | 澳幣 (AUD) | 22.684300 | -0.0328 | -0.1444% |
| 2026-07-16 | 澳幣 (AUD) | 22.717100 | 0.0853 | 0.3769% |
| 2026-07-15 | 澳幣 (AUD) | 22.631800 | 0.1481 | 0.6587% |
| 2026-07-14 | 澳幣 (AUD) | 22.483700 | 0.0224 | 0.0997% |
| 2026-07-13 | 澳幣 (AUD) | 22.461300 | 0.0051 | 0.0227% |
| 2026-07-09 | 澳幣 (AUD) | 22.456200 | 0.0672 | 0.3001% |
| 2026-07-08 | 澳幣 (AUD) | 22.389000 | -0.0620 | -0.2762% |
| 2026-07-07 | 澳幣 (AUD) | 22.451000 | 0.1014 | 0.4537% |
| 2026-07-06 | 澳幣 (AUD) | 22.349600 | 0.0273 | 0.1223% |
| 2026-07-03 | 澳幣 (AUD) | 22.322300 | 0.1829 | 0.8261% |
| 2026-07-02 | 澳幣 (AUD) | 22.139400 | 0.0349 | 0.1579% |
| 2026-07-01 | 澳幣 (AUD) | 22.104500 | -- | -- |