| 漲跌 | 0.678600 (3.2333%) |
| 最高 | 22.213200 (5.8391%) |
| 最低 | 20.973400 (-0.0681%) |
| 平均 | 21.5844 (2.8433%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.666300 | -0.2228 | -1.0179% |
| 2024-07-23 | 澳幣 (AUD) | 21.889100 | -0.1394 | -0.6328% |
| 2024-07-22 | 澳幣 (AUD) | 22.028500 | -0.0216 | -0.0980% |
| 2024-07-19 | 澳幣 (AUD) | 22.050100 | -0.0498 | -0.2253% |
| 2024-07-18 | 澳幣 (AUD) | 22.099900 | -0.0050 | -0.0226% |
| 2024-07-17 | 澳幣 (AUD) | 22.104900 | -0.0254 | -0.1148% |
| 2024-07-16 | 澳幣 (AUD) | 22.130300 | -0.0829 | -0.3732% |
| 2024-07-15 | 澳幣 (AUD) | 22.213200 | 0.0373 | 0.1682% |
| 2024-07-12 | 澳幣 (AUD) | 22.175900 | 0.0770 | 0.3484% |
| 2024-07-11 | 澳幣 (AUD) | 22.098900 | 0.0078 | 0.0353% |
| 2024-07-10 | 澳幣 (AUD) | 22.091100 | 0.0128 | 0.0580% |
| 2024-07-09 | 澳幣 (AUD) | 22.078300 | 0.0258 | 0.1170% |
| 2024-07-08 | 澳幣 (AUD) | 22.052500 | 0.0564 | 0.2564% |
| 2024-07-05 | 澳幣 (AUD) | 21.996100 | 0.0444 | 0.2023% |
| 2024-07-04 | 澳幣 (AUD) | 21.951700 | 0.0176 | 0.0802% |
| 2024-07-03 | 澳幣 (AUD) | 21.934100 | 0.1105 | 0.5063% |
| 2024-07-02 | 澳幣 (AUD) | 21.823600 | -0.0320 | -0.1464% |
| 2024-07-01 | 澳幣 (AUD) | 21.855600 | 0.2083 | 0.9622% |
| 2024-06-28 | 澳幣 (AUD) | 21.647300 | -0.1710 | -0.7837% |
| 2024-06-27 | 澳幣 (AUD) | 21.818300 | -0.0433 | -0.1981% |
| 2024-06-26 | 澳幣 (AUD) | 21.861600 | 0.1084 | 0.4983% |
| 2024-06-25 | 澳幣 (AUD) | 21.753200 | 0.0683 | 0.3150% |
| 2024-06-24 | 澳幣 (AUD) | 21.684900 | 0.0251 | 0.1159% |
| 2024-06-21 | 澳幣 (AUD) | 21.659800 | -0.0294 | -0.1356% |
| 2024-06-20 | 澳幣 (AUD) | 21.689200 | -0.0174 | -0.0802% |
| 2024-06-19 | 澳幣 (AUD) | 21.706600 | 0.1410 | 0.6538% |
| 2024-06-18 | 澳幣 (AUD) | 21.565600 | 0.0533 | 0.2478% |
| 2024-06-17 | 澳幣 (AUD) | 21.512300 | -0.0188 | -0.0873% |
| 2024-06-14 | 澳幣 (AUD) | 21.531100 | -0.1156 | -0.5340% |
| 2024-06-13 | 澳幣 (AUD) | 21.646700 | 0.0922 | 0.4278% |
| 2024-06-12 | 澳幣 (AUD) | 21.554500 | 0.0291 | 0.1352% |
| 2024-06-11 | 澳幣 (AUD) | 21.525400 | -0.1196 | -0.5526% |
| 2024-06-07 | 澳幣 (AUD) | 21.645000 | 0.0571 | 0.2645% |
| 2024-06-06 | 澳幣 (AUD) | 21.587900 | -0.0642 | -0.2965% |
| 2024-06-05 | 澳幣 (AUD) | 21.652100 | -0.0568 | -0.2616% |
| 2024-06-04 | 澳幣 (AUD) | 21.708900 | 0.0881 | 0.4075% |
| 2024-06-03 | 澳幣 (AUD) | 21.620800 | -0.0040 | -0.0185% |
| 2024-05-31 | 澳幣 (AUD) | 21.624800 | 0.0560 | 0.2596% |
| 2024-05-30 | 澳幣 (AUD) | 21.568800 | -0.0554 | -0.2562% |
| 2024-05-29 | 澳幣 (AUD) | 21.624200 | 0.0673 | 0.3122% |
| 2024-05-28 | 澳幣 (AUD) | 21.556900 | 0.0745 | 0.3468% |
| 2024-05-27 | 澳幣 (AUD) | 21.482400 | 0.0429 | 0.2001% |
| 2024-05-24 | 澳幣 (AUD) | 21.439500 | -0.0227 | -0.1058% |
| 2024-05-23 | 澳幣 (AUD) | 21.462200 | -0.1694 | -0.7831% |
| 2024-05-22 | 澳幣 (AUD) | 21.631600 | -0.0267 | -0.1233% |
| 2024-05-21 | 澳幣 (AUD) | 21.658300 | -0.0563 | -0.2593% |
| 2024-05-20 | 澳幣 (AUD) | 21.714600 | 0.1226 | 0.5678% |
| 2024-05-17 | 澳幣 (AUD) | 21.592000 | -0.0001 | -0.0005% |
| 2024-05-16 | 澳幣 (AUD) | 21.592100 | 0.0015 | 0.0069% |
| 2024-05-15 | 澳幣 (AUD) | 21.590600 | 0.0403 | 0.1870% |
| 2024-05-14 | 澳幣 (AUD) | 21.550300 | 0.0207 | 0.0961% |
| 2024-05-13 | 澳幣 (AUD) | 21.529600 | -0.0305 | -0.1415% |
| 2024-05-10 | 澳幣 (AUD) | 21.560100 | 0.1087 | 0.5067% |
| 2024-05-09 | 澳幣 (AUD) | 21.451400 | 0.0205 | 0.0957% |
| 2024-05-08 | 澳幣 (AUD) | 21.430900 | -0.0631 | -0.2936% |
| 2024-05-07 | 澳幣 (AUD) | 21.494000 | -0.0677 | -0.3140% |
| 2024-05-06 | 澳幣 (AUD) | 21.561700 | 0.1440 | 0.6723% |
| 2024-05-03 | 澳幣 (AUD) | 21.417700 | 0.0147 | 0.0687% |
| 2024-05-02 | 澳幣 (AUD) | 21.403000 | 0.0207 | 0.0968% |
| 2024-04-30 | 澳幣 (AUD) | 21.382300 | -0.1173 | -0.5456% |
| 2024-04-29 | 澳幣 (AUD) | 21.499600 | 0.0586 | 0.2733% |
| 2024-04-26 | 澳幣 (AUD) | 21.441000 | 0.0567 | 0.2651% |
| 2024-04-25 | 澳幣 (AUD) | 21.384300 | 0.0957 | 0.4495% |
| 2024-04-24 | 澳幣 (AUD) | 21.288600 | 0.1318 | 0.6230% |
| 2024-04-23 | 澳幣 (AUD) | 21.156800 | 0.0357 | 0.1690% |
| 2024-04-22 | 澳幣 (AUD) | 21.121100 | 0.1064 | 0.5063% |
| 2024-04-19 | 澳幣 (AUD) | 21.014700 | -0.0020 | -0.0095% |
| 2024-04-18 | 澳幣 (AUD) | 21.016700 | 0.0433 | 0.2065% |
| 2024-04-17 | 澳幣 (AUD) | 20.973400 | -0.0175 | -0.0834% |
| 2024-04-16 | 澳幣 (AUD) | 20.990900 | -0.1321 | -0.6254% |
| 2024-04-15 | 澳幣 (AUD) | 21.123000 | -0.0553 | -0.2611% |
| 2024-04-12 | 澳幣 (AUD) | 21.178300 | 0.0269 | 0.1272% |
| 2024-04-11 | 澳幣 (AUD) | 21.151400 | -0.1715 | -0.8043% |
| 2024-04-10 | 澳幣 (AUD) | 21.322900 | -0.0118 | -0.0553% |
| 2024-04-09 | 澳幣 (AUD) | 21.334700 | 0.0671 | 0.3155% |
| 2024-04-08 | 澳幣 (AUD) | 21.267600 | 0.2611 | 1.2429% |
| 2024-04-03 | 澳幣 (AUD) | 21.006500 | 0.0248 | 0.1182% |
| 2024-04-02 | 澳幣 (AUD) | 20.981700 | -0.0060 | -0.0286% |
| 2024-04-01 | 澳幣 (AUD) | 20.987700 | -- | -- |