| 漲跌 | 0.712200 (3.6423%) |
| 最高 | 20.265900 (3.6423%) |
| 最低 | 19.024700 (-2.7054%) |
| 平均 | 19.5599 (0.0315%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 澳幣 (AUD) | 20.265900 | 0.0823 | 0.4078% |
| 2025-09-11 | 澳幣 (AUD) | 20.183600 | 0.0501 | 0.2488% |
| 2025-09-10 | 澳幣 (AUD) | 20.133500 | -0.0258 | -0.1280% |
| 2025-09-09 | 澳幣 (AUD) | 20.159300 | -0.0559 | -0.2765% |
| 2025-09-08 | 澳幣 (AUD) | 20.215200 | 0.0636 | 0.3156% |
| 2025-09-05 | 澳幣 (AUD) | 20.151600 | 0.0029 | 0.0144% |
| 2025-09-04 | 澳幣 (AUD) | 20.148700 | -0.0095 | -0.0471% |
| 2025-09-03 | 澳幣 (AUD) | 20.158200 | 0.0651 | 0.3240% |
| 2025-09-02 | 澳幣 (AUD) | 20.093100 | -0.0655 | -0.3249% |
| 2025-09-01 | 澳幣 (AUD) | 20.158600 | 0.0255 | 0.1267% |
| 2025-08-29 | 澳幣 (AUD) | 20.133100 | 0.0924 | 0.4611% |
| 2025-08-28 | 澳幣 (AUD) | 20.040700 | 0.1153 | 0.5787% |
| 2025-08-27 | 澳幣 (AUD) | 19.925400 | 0.0145 | 0.0728% |
| 2025-08-26 | 澳幣 (AUD) | 19.910900 | 0.0053 | 0.0266% |
| 2025-08-25 | 澳幣 (AUD) | 19.905600 | 0.1290 | 0.6523% |
| 2025-08-22 | 澳幣 (AUD) | 19.776600 | 0.0656 | 0.3328% |
| 2025-08-21 | 澳幣 (AUD) | 19.711000 | 0.0746 | 0.3799% |
| 2025-08-20 | 澳幣 (AUD) | 19.636400 | -0.0175 | -0.0890% |
| 2025-08-19 | 澳幣 (AUD) | 19.653900 | -0.0493 | -0.2502% |
| 2025-08-18 | 澳幣 (AUD) | 19.703200 | 0.0330 | 0.1678% |
| 2025-08-15 | 澳幣 (AUD) | 19.670200 | -0.0383 | -0.1943% |
| 2025-08-14 | 澳幣 (AUD) | 19.708500 | -0.0363 | -0.1838% |
| 2025-08-13 | 澳幣 (AUD) | 19.744800 | 0.0991 | 0.5044% |
| 2025-08-12 | 澳幣 (AUD) | 19.645700 | 0.0254 | 0.1295% |
| 2025-08-11 | 澳幣 (AUD) | 19.620300 | 0.0053 | 0.0270% |
| 2025-08-08 | 澳幣 (AUD) | 19.615000 | 0.0138 | 0.0704% |
| 2025-08-07 | 澳幣 (AUD) | 19.601200 | 0.0016 | 0.0082% |
| 2025-08-06 | 澳幣 (AUD) | 19.599600 | 0.1487 | 0.7645% |
| 2025-08-05 | 澳幣 (AUD) | 19.450900 | -0.0328 | -0.1683% |
| 2025-08-04 | 澳幣 (AUD) | 19.483700 | 0.0578 | 0.2975% |
| 2025-08-01 | 澳幣 (AUD) | 19.425900 | -0.0143 | -0.0736% |
| 2025-07-31 | 澳幣 (AUD) | 19.440200 | -0.0019 | -0.0098% |
| 2025-07-30 | 澳幣 (AUD) | 19.442100 | 0.0016 | 0.0082% |
| 2025-07-29 | 澳幣 (AUD) | 19.440500 | 0.0410 | 0.2113% |
| 2025-07-28 | 澳幣 (AUD) | 19.399500 | -0.0793 | -0.4071% |
| 2025-07-25 | 澳幣 (AUD) | 19.478800 | -0.0795 | -0.4065% |
| 2025-07-24 | 澳幣 (AUD) | 19.558300 | 0.1322 | 0.6805% |
| 2025-07-23 | 澳幣 (AUD) | 19.426100 | 0.1211 | 0.6273% |
| 2025-07-22 | 澳幣 (AUD) | 19.305000 | 0.0371 | 0.1925% |
| 2025-07-21 | 澳幣 (AUD) | 19.267900 | -0.0046 | -0.0239% |
| 2025-07-18 | 澳幣 (AUD) | 19.272500 | 0.1422 | 0.7433% |
| 2025-07-17 | 澳幣 (AUD) | 19.130300 | -0.1751 | -0.9070% |
| 2025-07-16 | 澳幣 (AUD) | 19.305400 | -0.0363 | -0.1877% |
| 2025-07-15 | 澳幣 (AUD) | 19.341700 | -0.0290 | -0.1497% |
| 2025-07-14 | 澳幣 (AUD) | 19.370700 | 0.0189 | 0.0977% |
| 2025-07-11 | 澳幣 (AUD) | 19.351800 | 0.0627 | 0.3251% |
| 2025-07-10 | 澳幣 (AUD) | 19.289100 | 0.1384 | 0.7227% |
| 2025-07-09 | 澳幣 (AUD) | 19.150700 | 0.0090 | 0.0470% |
| 2025-07-08 | 澳幣 (AUD) | 19.141700 | 0.1170 | 0.6150% |
| 2025-07-07 | 澳幣 (AUD) | 19.024700 | -0.0579 | -0.3034% |
| 2025-07-04 | 澳幣 (AUD) | 19.082600 | 0.0019 | 0.0100% |
| 2025-07-03 | 澳幣 (AUD) | 19.080700 | -0.0918 | -0.4788% |
| 2025-07-02 | 澳幣 (AUD) | 19.172500 | -0.1504 | -0.7784% |
| 2025-07-01 | 澳幣 (AUD) | 19.322900 | -0.2378 | -1.2157% |
| 2025-06-30 | 澳幣 (AUD) | 19.560700 | 0.3288 | 1.7097% |
| 2025-06-27 | 澳幣 (AUD) | 19.231900 | 0.0624 | 0.3255% |
| 2025-06-26 | 澳幣 (AUD) | 19.169500 | -0.0534 | -0.2778% |
| 2025-06-25 | 澳幣 (AUD) | 19.222900 | -0.0857 | -0.4438% |
| 2025-06-24 | 澳幣 (AUD) | 19.308600 | 0.0888 | 0.4620% |
| 2025-06-23 | 澳幣 (AUD) | 19.219800 | -0.0524 | -0.2719% |
| 2025-06-20 | 澳幣 (AUD) | 19.272200 | 0.0012 | 0.0062% |
| 2025-06-19 | 澳幣 (AUD) | 19.271000 | -0.0425 | -0.2201% |
| 2025-06-18 | 澳幣 (AUD) | 19.313500 | -0.1178 | -0.6062% |
| 2025-06-17 | 澳幣 (AUD) | 19.431300 | 0.0990 | 0.5121% |
| 2025-06-16 | 澳幣 (AUD) | 19.332300 | -0.0199 | -0.1028% |
| 2025-06-13 | 澳幣 (AUD) | 19.352200 | 0.0069 | 0.0357% |
| 2025-06-12 | 澳幣 (AUD) | 19.345300 | -0.2628 | -1.3403% |
| 2025-06-11 | 澳幣 (AUD) | 19.608100 | 0.0219 | 0.1118% |
| 2025-06-10 | 澳幣 (AUD) | 19.586200 | -0.0556 | -0.2831% |
| 2025-06-09 | 澳幣 (AUD) | 19.641800 | 0.0686 | 0.3505% |
| 2025-06-06 | 澳幣 (AUD) | 19.573200 | -0.0072 | -0.0368% |
| 2025-06-05 | 澳幣 (AUD) | 19.580400 | 0.0883 | 0.4530% |
| 2025-06-04 | 澳幣 (AUD) | 19.492100 | -0.0047 | -0.0241% |
| 2025-06-03 | 澳幣 (AUD) | 19.496800 | -0.0569 | -0.2910% |
| 2025-06-02 | 澳幣 (AUD) | 19.553700 | -- | -- |