| 漲跌 | 1.529500 (7.2285%) |
| 最高 | 22.863100 (8.0523%) |
| 最低 | 21.159300 (0.0000%) |
| 平均 | 22.2309 (5.0645%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.688800 | -0.0424 | -0.1865% |
| 2026-04-29 | 澳幣 (AUD) | 22.731200 | -0.0152 | -0.0668% |
| 2026-04-28 | 澳幣 (AUD) | 22.746400 | 0.0507 | 0.2234% |
| 2026-04-27 | 澳幣 (AUD) | 22.695700 | 0.0933 | 0.4128% |
| 2026-04-24 | 澳幣 (AUD) | 22.602400 | -0.1155 | -0.5084% |
| 2026-04-23 | 澳幣 (AUD) | 22.717900 | 0.0024 | 0.0106% |
| 2026-04-22 | 澳幣 (AUD) | 22.715500 | 0.0481 | 0.2122% |
| 2026-04-21 | 澳幣 (AUD) | 22.667400 | 0.0077 | 0.0340% |
| 2026-04-20 | 澳幣 (AUD) | 22.659700 | -0.1263 | -0.5543% |
| 2026-04-17 | 澳幣 (AUD) | 22.786000 | -0.0008 | -0.0035% |
| 2026-04-16 | 澳幣 (AUD) | 22.786800 | 0.0412 | 0.1811% |
| 2026-04-15 | 澳幣 (AUD) | 22.745600 | 0.1196 | 0.5286% |
| 2026-04-14 | 澳幣 (AUD) | 22.626000 | 0.0521 | 0.2308% |
| 2026-04-13 | 澳幣 (AUD) | 22.573900 | 0.0490 | 0.2175% |
| 2026-04-10 | 澳幣 (AUD) | 22.524900 | 0.0790 | 0.3520% |
| 2026-04-09 | 澳幣 (AUD) | 22.445900 | -0.1302 | -0.5767% |
| 2026-04-08 | 澳幣 (AUD) | 22.576100 | 0.3311 | 1.4884% |
| 2026-04-07 | 澳幣 (AUD) | 22.245000 | 0.0939 | 0.4239% |
| 2026-04-02 | 澳幣 (AUD) | 22.151100 | -0.1337 | -0.6000% |
| 2026-04-01 | 澳幣 (AUD) | 22.284800 | 0.1806 | 0.8170% |
| 2026-03-31 | 澳幣 (AUD) | 22.104200 | 0.0404 | 0.1831% |
| 2026-03-30 | 澳幣 (AUD) | 22.063800 | -0.0394 | -0.1783% |
| 2026-03-27 | 澳幣 (AUD) | 22.103200 | -0.1608 | -0.7222% |
| 2026-03-26 | 澳幣 (AUD) | 22.264000 | -0.1207 | -0.5392% |
| 2026-03-25 | 澳幣 (AUD) | 22.384700 | -0.1350 | -0.5995% |
| 2026-03-24 | 澳幣 (AUD) | 22.519700 | 0.0202 | 0.0898% |
| 2026-03-23 | 澳幣 (AUD) | 22.499500 | -0.3103 | -1.3604% |
| 2026-03-20 | 澳幣 (AUD) | 22.809800 | 0.1965 | 0.8690% |
| 2026-03-19 | 澳幣 (AUD) | 22.613300 | -0.1570 | -0.6895% |
| 2026-03-18 | 澳幣 (AUD) | 22.770300 | 0.0981 | 0.4327% |
| 2026-03-17 | 澳幣 (AUD) | 22.672200 | 0.1060 | 0.4697% |
| 2026-03-16 | 澳幣 (AUD) | 22.566200 | 0.0006 | 0.0027% |
| 2026-03-13 | 澳幣 (AUD) | 22.565600 | -0.2859 | -1.2511% |
| 2026-03-12 | 澳幣 (AUD) | 22.851500 | -0.0116 | -0.0507% |
| 2026-03-11 | 澳幣 (AUD) | 22.863100 | 0.0691 | 0.3031% |
| 2026-03-10 | 澳幣 (AUD) | 22.794000 | 0.3056 | 1.3589% |
| 2026-03-09 | 澳幣 (AUD) | 22.488400 | 0.0442 | 0.1969% |
| 2026-03-06 | 澳幣 (AUD) | 22.444200 | -0.0021 | -0.0094% |
| 2026-03-05 | 澳幣 (AUD) | 22.446300 | -0.0148 | -0.0659% |
| 2026-03-04 | 澳幣 (AUD) | 22.461100 | -0.0621 | -0.2757% |
| 2026-03-03 | 澳幣 (AUD) | 22.523200 | 0.2145 | 0.9615% |
| 2026-03-02 | 澳幣 (AUD) | 22.308700 | -0.0695 | -0.3106% |
| 2026-02-26 | 澳幣 (AUD) | 22.378200 | -0.0112 | -0.0500% |
| 2026-02-25 | 澳幣 (AUD) | 22.389400 | 0.0286 | 0.1279% |
| 2026-02-24 | 澳幣 (AUD) | 22.360800 | -0.0318 | -0.1420% |
| 2026-02-23 | 澳幣 (AUD) | 22.392600 | 0.0160 | 0.0715% |
| 2026-02-13 | 澳幣 (AUD) | 22.376600 | -0.1467 | -0.6513% |
| 2026-02-12 | 澳幣 (AUD) | 22.523300 | 0.0461 | 0.2051% |
| 2026-02-11 | 澳幣 (AUD) | 22.477200 | 0.0407 | 0.1814% |
| 2026-02-10 | 澳幣 (AUD) | 22.436500 | 0.1070 | 0.4792% |
| 2026-02-09 | 澳幣 (AUD) | 22.329500 | 0.1519 | 0.6849% |
| 2026-02-06 | 澳幣 (AUD) | 22.177600 | -0.0456 | -0.2052% |
| 2026-02-05 | 澳幣 (AUD) | 22.223200 | -0.1073 | -0.4805% |
| 2026-02-04 | 澳幣 (AUD) | 22.330500 | -0.0309 | -0.1382% |
| 2026-02-03 | 澳幣 (AUD) | 22.361400 | 0.3068 | 1.3911% |
| 2026-02-02 | 澳幣 (AUD) | 22.054600 | -0.0941 | -0.4249% |
| 2026-01-30 | 澳幣 (AUD) | 22.148700 | -0.1107 | -0.4973% |
| 2026-01-29 | 澳幣 (AUD) | 22.259400 | 0.2182 | 0.9900% |
| 2026-01-28 | 澳幣 (AUD) | 22.041200 | 0.1452 | 0.6631% |
| 2026-01-27 | 澳幣 (AUD) | 21.896000 | -0.0063 | -0.0288% |
| 2026-01-26 | 澳幣 (AUD) | 21.902300 | 0.1751 | 0.8059% |
| 2026-01-23 | 澳幣 (AUD) | 21.727200 | 0.0842 | 0.3890% |
| 2026-01-22 | 澳幣 (AUD) | 21.643000 | 0.1444 | 0.6717% |
| 2026-01-21 | 澳幣 (AUD) | 21.498600 | 0.0635 | 0.2962% |
| 2026-01-20 | 澳幣 (AUD) | 21.435100 | 0.1769 | 0.8321% |
| 2026-01-19 | 澳幣 (AUD) | 21.258200 | -0.0155 | -0.0729% |
| 2026-01-16 | 澳幣 (AUD) | 21.273700 | 0.0430 | 0.2025% |
| 2026-01-15 | 澳幣 (AUD) | 21.230700 | -0.0817 | -0.3833% |
| 2026-01-14 | 澳幣 (AUD) | 21.312400 | -0.0429 | -0.2009% |
| 2026-01-13 | 澳幣 (AUD) | 21.355300 | 0.0193 | 0.0905% |
| 2026-01-12 | 澳幣 (AUD) | 21.336000 | 0.0872 | 0.4104% |
| 2026-01-09 | 澳幣 (AUD) | 21.248800 | -0.0293 | -0.1377% |
| 2026-01-08 | 澳幣 (AUD) | 21.278100 | -0.0796 | -0.3727% |
| 2026-01-07 | 澳幣 (AUD) | 21.357700 | 0.0112 | 0.0525% |
| 2026-01-06 | 澳幣 (AUD) | 21.346500 | 0.1747 | 0.8252% |
| 2026-01-05 | 澳幣 (AUD) | 21.171800 | 0.0125 | 0.0591% |
| 2026-01-02 | 澳幣 (AUD) | 21.159300 | -- | -- |