| 漲跌 | 1.070600 (5.5112%) |
| 最高 | 20.554300 (5.8087%) |
| 最低 | 19.425900 (0.0000%) |
| 平均 | 20.0598 (3.2632%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 澳幣 (AUD) | 20.496500 | 0.0369 | 0.1804% |
| 2025-11-14 | 澳幣 (AUD) | 20.459600 | -0.0947 | -0.4607% |
| 2025-11-13 | 澳幣 (AUD) | 20.554300 | 0.1202 | 0.5882% |
| 2025-11-12 | 澳幣 (AUD) | 20.434100 | 0.0795 | 0.3906% |
| 2025-11-11 | 澳幣 (AUD) | 20.354600 | -0.0139 | -0.0682% |
| 2025-11-10 | 澳幣 (AUD) | 20.368500 | 0.1147 | 0.5663% |
| 2025-11-07 | 澳幣 (AUD) | 20.253800 | -0.0226 | -0.1115% |
| 2025-11-06 | 澳幣 (AUD) | 20.276400 | 0.0793 | 0.3926% |
| 2025-11-05 | 澳幣 (AUD) | 20.197100 | -0.0549 | -0.2711% |
| 2025-11-04 | 澳幣 (AUD) | 20.252000 | -0.0711 | -0.3498% |
| 2025-11-03 | 澳幣 (AUD) | 20.323100 | 0.0934 | 0.4617% |
| 2025-10-31 | 澳幣 (AUD) | 20.229700 | -0.0880 | -0.4331% |
| 2025-10-30 | 澳幣 (AUD) | 20.317700 | -0.0642 | -0.3150% |
| 2025-10-29 | 澳幣 (AUD) | 20.381900 | 0.1953 | 0.9675% |
| 2025-10-28 | 澳幣 (AUD) | 20.186600 | -0.0147 | -0.0728% |
| 2025-10-27 | 澳幣 (AUD) | 20.201300 | 0.0350 | 0.1736% |
| 2025-10-23 | 澳幣 (AUD) | 20.166300 | 0.0571 | 0.2839% |
| 2025-10-22 | 澳幣 (AUD) | 20.109200 | 0.0764 | 0.3814% |
| 2025-10-21 | 澳幣 (AUD) | 20.032800 | -0.0001 | -0.0005% |
| 2025-10-20 | 澳幣 (AUD) | 20.032900 | 0.0807 | 0.4045% |
| 2025-10-17 | 澳幣 (AUD) | 19.952200 | -0.1131 | -0.5637% |
| 2025-10-16 | 澳幣 (AUD) | 20.065300 | -0.0259 | -0.1289% |
| 2025-10-15 | 澳幣 (AUD) | 20.091200 | 0.1132 | 0.5666% |
| 2025-10-14 | 澳幣 (AUD) | 19.978000 | -0.1600 | -0.7945% |
| 2025-10-13 | 澳幣 (AUD) | 20.138000 | -0.0932 | -0.4607% |
| 2025-10-09 | 澳幣 (AUD) | 20.231200 | 0.0504 | 0.2497% |
| 2025-10-08 | 澳幣 (AUD) | 20.180800 | -0.0455 | -0.2250% |
| 2025-10-07 | 澳幣 (AUD) | 20.226300 | 0.0144 | 0.0712% |
| 2025-10-03 | 澳幣 (AUD) | 20.211900 | -0.0564 | -0.2783% |
| 2025-10-02 | 澳幣 (AUD) | 20.268300 | 0.0265 | 0.1309% |
| 2025-10-01 | 澳幣 (AUD) | 20.241800 | 0.0369 | 0.1826% |
| 2025-09-30 | 澳幣 (AUD) | 20.204900 | 0.1362 | 0.6787% |
| 2025-09-26 | 澳幣 (AUD) | 20.068700 | -0.1049 | -0.5200% |
| 2025-09-25 | 澳幣 (AUD) | 20.173600 | -0.0123 | -0.0609% |
| 2025-09-24 | 澳幣 (AUD) | 20.185900 | 0.1091 | 0.5434% |
| 2025-09-23 | 澳幣 (AUD) | 20.076800 | 0.0515 | 0.2572% |
| 2025-09-22 | 澳幣 (AUD) | 20.025300 | -0.0500 | -0.2491% |
| 2025-09-19 | 澳幣 (AUD) | 20.075300 | -0.0425 | -0.2113% |
| 2025-09-18 | 澳幣 (AUD) | 20.117800 | -0.0542 | -0.2687% |
| 2025-09-17 | 澳幣 (AUD) | 20.172000 | -0.0017 | -0.0084% |
| 2025-09-16 | 澳幣 (AUD) | 20.173700 | -0.0739 | -0.3650% |
| 2025-09-15 | 澳幣 (AUD) | 20.247600 | -0.0183 | -0.0903% |
| 2025-09-12 | 澳幣 (AUD) | 20.265900 | 0.0823 | 0.4078% |
| 2025-09-11 | 澳幣 (AUD) | 20.183600 | 0.0501 | 0.2488% |
| 2025-09-10 | 澳幣 (AUD) | 20.133500 | -0.0258 | -0.1280% |
| 2025-09-09 | 澳幣 (AUD) | 20.159300 | -0.0559 | -0.2765% |
| 2025-09-08 | 澳幣 (AUD) | 20.215200 | 0.0636 | 0.3156% |
| 2025-09-05 | 澳幣 (AUD) | 20.151600 | 0.0029 | 0.0144% |
| 2025-09-04 | 澳幣 (AUD) | 20.148700 | -0.0095 | -0.0471% |
| 2025-09-03 | 澳幣 (AUD) | 20.158200 | 0.0651 | 0.3240% |
| 2025-09-02 | 澳幣 (AUD) | 20.093100 | -0.0655 | -0.3249% |
| 2025-09-01 | 澳幣 (AUD) | 20.158600 | 0.0255 | 0.1267% |
| 2025-08-29 | 澳幣 (AUD) | 20.133100 | 0.0924 | 0.4611% |
| 2025-08-28 | 澳幣 (AUD) | 20.040700 | 0.1153 | 0.5787% |
| 2025-08-27 | 澳幣 (AUD) | 19.925400 | 0.0145 | 0.0728% |
| 2025-08-26 | 澳幣 (AUD) | 19.910900 | 0.0053 | 0.0266% |
| 2025-08-25 | 澳幣 (AUD) | 19.905600 | 0.1290 | 0.6523% |
| 2025-08-22 | 澳幣 (AUD) | 19.776600 | 0.0656 | 0.3328% |
| 2025-08-21 | 澳幣 (AUD) | 19.711000 | 0.0746 | 0.3799% |
| 2025-08-20 | 澳幣 (AUD) | 19.636400 | -0.0175 | -0.0890% |
| 2025-08-19 | 澳幣 (AUD) | 19.653900 | -0.0493 | -0.2502% |
| 2025-08-18 | 澳幣 (AUD) | 19.703200 | 0.0330 | 0.1678% |
| 2025-08-15 | 澳幣 (AUD) | 19.670200 | -0.0383 | -0.1943% |
| 2025-08-14 | 澳幣 (AUD) | 19.708500 | -0.0363 | -0.1838% |
| 2025-08-13 | 澳幣 (AUD) | 19.744800 | 0.0991 | 0.5044% |
| 2025-08-12 | 澳幣 (AUD) | 19.645700 | 0.0254 | 0.1295% |
| 2025-08-11 | 澳幣 (AUD) | 19.620300 | 0.0053 | 0.0270% |
| 2025-08-08 | 澳幣 (AUD) | 19.615000 | 0.0138 | 0.0704% |
| 2025-08-07 | 澳幣 (AUD) | 19.601200 | 0.0016 | 0.0082% |
| 2025-08-06 | 澳幣 (AUD) | 19.599600 | 0.1487 | 0.7645% |
| 2025-08-05 | 澳幣 (AUD) | 19.450900 | -0.0328 | -0.1683% |
| 2025-08-04 | 澳幣 (AUD) | 19.483700 | 0.0578 | 0.2975% |
| 2025-08-01 | 澳幣 (AUD) | 19.425900 | -- | -- |