| 漲跌 | -1.554700 (-7.0274%) |
| 最高 | 22.123400 (0.0000%) |
| 最低 | 20.489600 (-7.3849%) |
| 平均 | 21.0938 (-4.6541%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 澳幣 (AUD) | 20.568700 | -0.0406 | -0.1970% |
| 2025-01-16 | 澳幣 (AUD) | 20.609300 | -0.0331 | -0.1603% |
| 2025-01-15 | 澳幣 (AUD) | 20.642400 | 0.0783 | 0.3808% |
| 2025-01-14 | 澳幣 (AUD) | 20.564100 | 0.0745 | 0.3636% |
| 2025-01-13 | 澳幣 (AUD) | 20.489600 | -0.0578 | -0.2813% |
| 2025-01-10 | 澳幣 (AUD) | 20.547400 | 0.0513 | 0.2503% |
| 2025-01-09 | 澳幣 (AUD) | 20.496100 | -0.1010 | -0.4904% |
| 2025-01-08 | 澳幣 (AUD) | 20.597100 | -0.0680 | -0.3291% |
| 2025-01-07 | 澳幣 (AUD) | 20.665100 | 0.0593 | 0.2878% |
| 2025-01-06 | 澳幣 (AUD) | 20.605800 | 0.0276 | 0.1341% |
| 2025-01-03 | 澳幣 (AUD) | 20.578200 | 0.0543 | 0.2646% |
| 2025-01-02 | 澳幣 (AUD) | 20.523900 | -0.0077 | -0.0375% |
| 2024-12-31 | 澳幣 (AUD) | 20.531600 | -0.0152 | -0.0740% |
| 2024-12-30 | 澳幣 (AUD) | 20.546800 | 0.0532 | 0.2596% |
| 2024-12-27 | 澳幣 (AUD) | 20.493600 | -0.0272 | -0.1325% |
| 2024-12-26 | 澳幣 (AUD) | 20.520800 | -0.0032 | -0.0156% |
| 2024-12-25 | 澳幣 (AUD) | 20.524000 | -0.0142 | -0.0691% |
| 2024-12-24 | 澳幣 (AUD) | 20.538200 | -0.0329 | -0.1599% |
| 2024-12-23 | 澳幣 (AUD) | 20.571100 | 0.0170 | 0.0827% |
| 2024-12-20 | 澳幣 (AUD) | 20.554100 | 0.0426 | 0.2077% |
| 2024-12-19 | 澳幣 (AUD) | 20.511500 | -0.1427 | -0.6909% |
| 2024-12-18 | 澳幣 (AUD) | 20.654200 | -0.1400 | -0.6733% |
| 2024-12-17 | 澳幣 (AUD) | 20.794200 | -0.0355 | -0.1704% |
| 2024-12-16 | 澳幣 (AUD) | 20.829700 | -0.0069 | -0.0331% |
| 2024-12-13 | 澳幣 (AUD) | 20.836600 | -0.1490 | -0.7100% |
| 2024-12-12 | 澳幣 (AUD) | 20.985600 | 0.2037 | 0.9802% |
| 2024-12-11 | 澳幣 (AUD) | 20.781900 | -0.0567 | -0.2721% |
| 2024-12-10 | 澳幣 (AUD) | 20.838600 | -0.1374 | -0.6550% |
| 2024-12-09 | 澳幣 (AUD) | 20.976000 | 0.0131 | 0.0625% |
| 2024-12-06 | 澳幣 (AUD) | 20.962900 | -0.0789 | -0.3750% |
| 2024-12-05 | 澳幣 (AUD) | 21.041800 | 0.0246 | 0.1170% |
| 2024-12-04 | 澳幣 (AUD) | 21.017200 | -0.2095 | -0.9870% |
| 2024-12-03 | 澳幣 (AUD) | 21.226700 | -0.1080 | -0.5062% |
| 2024-12-02 | 澳幣 (AUD) | 21.334700 | 0.0417 | 0.1958% |
| 2024-11-29 | 澳幣 (AUD) | 21.293000 | 0.0773 | 0.3644% |
| 2024-11-28 | 澳幣 (AUD) | 21.215700 | -0.0169 | -0.0796% |
| 2024-11-27 | 澳幣 (AUD) | 21.232600 | 0.0371 | 0.1750% |
| 2024-11-26 | 澳幣 (AUD) | 21.195500 | -0.0631 | -0.2968% |
| 2024-11-25 | 澳幣 (AUD) | 21.258600 | -0.0788 | -0.3693% |
| 2024-11-22 | 澳幣 (AUD) | 21.337400 | -0.0006 | -0.0028% |
| 2024-11-21 | 澳幣 (AUD) | 21.338000 | 0.0111 | 0.0520% |
| 2024-11-20 | 澳幣 (AUD) | 21.326900 | 0.1008 | 0.4749% |
| 2024-11-19 | 澳幣 (AUD) | 21.226100 | 0.0938 | 0.4439% |
| 2024-11-18 | 澳幣 (AUD) | 21.132300 | 0.0166 | 0.0786% |
| 2024-11-15 | 澳幣 (AUD) | 21.115700 | -0.0875 | -0.4127% |
| 2024-11-14 | 澳幣 (AUD) | 21.203200 | -0.1100 | -0.5161% |
| 2024-11-13 | 澳幣 (AUD) | 21.313200 | -0.0693 | -0.3241% |
| 2024-11-12 | 澳幣 (AUD) | 21.382500 | 0.0134 | 0.0627% |
| 2024-11-11 | 澳幣 (AUD) | 21.369100 | -0.1243 | -0.5783% |
| 2024-11-08 | 澳幣 (AUD) | 21.493400 | -0.0129 | -0.0600% |
| 2024-11-07 | 澳幣 (AUD) | 21.506300 | 0.2967 | 1.3989% |
| 2024-11-06 | 澳幣 (AUD) | 21.209600 | -0.0479 | -0.2253% |
| 2024-11-05 | 澳幣 (AUD) | 21.257500 | 0.0788 | 0.3721% |
| 2024-11-04 | 澳幣 (AUD) | 21.178700 | 0.0820 | 0.3887% |
| 2024-11-01 | 澳幣 (AUD) | 21.096700 | -0.0889 | -0.4196% |
| 2024-10-31 | 澳幣 (AUD) | 21.185600 | 0.0513 | 0.2427% |
| 2024-10-30 | 澳幣 (AUD) | 21.134300 | -0.0665 | -0.3137% |
| 2024-10-29 | 澳幣 (AUD) | 21.200800 | -0.1026 | -0.4816% |
| 2024-10-28 | 澳幣 (AUD) | 21.303400 | -0.0818 | -0.3825% |
| 2024-10-25 | 澳幣 (AUD) | 21.385200 | -0.1162 | -0.5404% |
| 2024-10-24 | 澳幣 (AUD) | 21.501400 | -0.0053 | -0.0246% |
| 2024-10-23 | 澳幣 (AUD) | 21.506700 | -0.0405 | -0.1880% |
| 2024-10-22 | 澳幣 (AUD) | 21.547200 | 0.0332 | 0.1543% |
| 2024-10-21 | 澳幣 (AUD) | 21.514000 | -0.1509 | -0.6965% |
| 2024-10-18 | 澳幣 (AUD) | 21.664900 | 0.0612 | 0.2833% |
| 2024-10-17 | 澳幣 (AUD) | 21.603700 | -0.0643 | -0.2968% |
| 2024-10-16 | 澳幣 (AUD) | 21.668000 | -0.0430 | -0.1981% |
| 2024-10-15 | 澳幣 (AUD) | 21.711000 | -0.0699 | -0.3209% |
| 2024-10-14 | 澳幣 (AUD) | 21.780900 | -0.0509 | -0.2331% |
| 2024-10-11 | 澳幣 (AUD) | 21.831800 | 0.0415 | 0.1905% |
| 2024-10-09 | 澳幣 (AUD) | 21.790300 | -0.0491 | -0.2248% |
| 2024-10-08 | 澳幣 (AUD) | 21.839400 | -0.1650 | -0.7499% |
| 2024-10-04 | 澳幣 (AUD) | 22.004400 | -0.1190 | -0.5379% |
| 2024-10-01 | 澳幣 (AUD) | 22.123400 | -- | -- |