| 漲跌 | 1.070600 (5.2891%) |
| 最高 | 21.357700 (5.5128%) |
| 最低 | 19.952200 (-1.4307%) |
| 平均 | 20.6239 (1.8875%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-14 | 澳幣 (AUD) | 21.312400 | -0.0429 | -0.2009% |
| 2026-01-13 | 澳幣 (AUD) | 21.355300 | 0.0193 | 0.0905% |
| 2026-01-12 | 澳幣 (AUD) | 21.336000 | 0.0872 | 0.4104% |
| 2026-01-09 | 澳幣 (AUD) | 21.248800 | -0.0293 | -0.1377% |
| 2026-01-08 | 澳幣 (AUD) | 21.278100 | -0.0796 | -0.3727% |
| 2026-01-07 | 澳幣 (AUD) | 21.357700 | 0.0112 | 0.0525% |
| 2026-01-06 | 澳幣 (AUD) | 21.346500 | 0.1747 | 0.8252% |
| 2026-01-05 | 澳幣 (AUD) | 21.171800 | 0.0125 | 0.0591% |
| 2026-01-02 | 澳幣 (AUD) | 21.159300 | 0.0100 | 0.0473% |
| 2025-12-31 | 澳幣 (AUD) | 21.149300 | -0.0450 | -0.2123% |
| 2025-12-30 | 澳幣 (AUD) | 21.194300 | -0.0453 | -0.2133% |
| 2025-12-29 | 澳幣 (AUD) | 21.239600 | 0.0317 | 0.1495% |
| 2025-12-26 | 澳幣 (AUD) | 21.207900 | -0.0419 | -0.1972% |
| 2025-12-24 | 澳幣 (AUD) | 21.249800 | 0.0774 | 0.3656% |
| 2025-12-23 | 澳幣 (AUD) | 21.172400 | 0.1059 | 0.5027% |
| 2025-12-22 | 澳幣 (AUD) | 21.066500 | 0.1168 | 0.5575% |
| 2025-12-19 | 澳幣 (AUD) | 20.949700 | -0.0211 | -0.1006% |
| 2025-12-18 | 澳幣 (AUD) | 20.970800 | -0.0268 | -0.1276% |
| 2025-12-17 | 澳幣 (AUD) | 20.997600 | -0.0220 | -0.1047% |
| 2025-12-16 | 澳幣 (AUD) | 21.019600 | 0.0310 | 0.1477% |
| 2025-12-15 | 澳幣 (AUD) | 20.988600 | 0.0615 | 0.2939% |
| 2025-12-12 | 澳幣 (AUD) | 20.927100 | 0.0259 | 0.1239% |
| 2025-12-11 | 澳幣 (AUD) | 20.901200 | 0.0408 | 0.1956% |
| 2025-12-10 | 澳幣 (AUD) | 20.860400 | 0.0227 | 0.1089% |
| 2025-12-09 | 澳幣 (AUD) | 20.837700 | 0.0075 | 0.0360% |
| 2025-12-08 | 澳幣 (AUD) | 20.830200 | -0.0005 | -0.0024% |
| 2025-12-05 | 澳幣 (AUD) | 20.830700 | -0.0172 | -0.0825% |
| 2025-12-04 | 澳幣 (AUD) | 20.847900 | 0.1082 | 0.5217% |
| 2025-12-03 | 澳幣 (AUD) | 20.739700 | 0.0112 | 0.0540% |
| 2025-12-02 | 澳幣 (AUD) | 20.728500 | 0.0002 | 0.0010% |
| 2025-12-01 | 澳幣 (AUD) | 20.728300 | 0.1165 | 0.5652% |
| 2025-11-28 | 澳幣 (AUD) | 20.611800 | 0.0370 | 0.1798% |
| 2025-11-27 | 澳幣 (AUD) | 20.574800 | 0.0830 | 0.4050% |
| 2025-11-26 | 澳幣 (AUD) | 20.491800 | 0.0721 | 0.3531% |
| 2025-11-25 | 澳幣 (AUD) | 20.419700 | -0.0206 | -0.1008% |
| 2025-11-24 | 澳幣 (AUD) | 20.440300 | 0.0817 | 0.4013% |
| 2025-11-21 | 澳幣 (AUD) | 20.358600 | -0.0355 | -0.1741% |
| 2025-11-20 | 澳幣 (AUD) | 20.394100 | -0.0277 | -0.1356% |
| 2025-11-19 | 澳幣 (AUD) | 20.421800 | 0.0572 | 0.2809% |
| 2025-11-18 | 澳幣 (AUD) | 20.364600 | -0.1319 | -0.6435% |
| 2025-11-17 | 澳幣 (AUD) | 20.496500 | 0.0369 | 0.1804% |
| 2025-11-14 | 澳幣 (AUD) | 20.459600 | -0.0947 | -0.4607% |
| 2025-11-13 | 澳幣 (AUD) | 20.554300 | 0.1202 | 0.5882% |
| 2025-11-12 | 澳幣 (AUD) | 20.434100 | 0.0795 | 0.3906% |
| 2025-11-11 | 澳幣 (AUD) | 20.354600 | -0.0139 | -0.0682% |
| 2025-11-10 | 澳幣 (AUD) | 20.368500 | 0.1147 | 0.5663% |
| 2025-11-07 | 澳幣 (AUD) | 20.253800 | -0.0226 | -0.1115% |
| 2025-11-06 | 澳幣 (AUD) | 20.276400 | 0.0793 | 0.3926% |
| 2025-11-05 | 澳幣 (AUD) | 20.197100 | -0.0549 | -0.2711% |
| 2025-11-04 | 澳幣 (AUD) | 20.252000 | -0.0711 | -0.3498% |
| 2025-11-03 | 澳幣 (AUD) | 20.323100 | 0.0934 | 0.4617% |
| 2025-10-31 | 澳幣 (AUD) | 20.229700 | -0.0880 | -0.4331% |
| 2025-10-30 | 澳幣 (AUD) | 20.317700 | -0.0642 | -0.3150% |
| 2025-10-29 | 澳幣 (AUD) | 20.381900 | 0.1953 | 0.9675% |
| 2025-10-28 | 澳幣 (AUD) | 20.186600 | -0.0147 | -0.0728% |
| 2025-10-27 | 澳幣 (AUD) | 20.201300 | 0.0350 | 0.1736% |
| 2025-10-23 | 澳幣 (AUD) | 20.166300 | 0.0571 | 0.2839% |
| 2025-10-22 | 澳幣 (AUD) | 20.109200 | 0.0764 | 0.3814% |
| 2025-10-21 | 澳幣 (AUD) | 20.032800 | -0.0001 | -0.0005% |
| 2025-10-20 | 澳幣 (AUD) | 20.032900 | 0.0807 | 0.4045% |
| 2025-10-17 | 澳幣 (AUD) | 19.952200 | -0.1131 | -0.5637% |
| 2025-10-16 | 澳幣 (AUD) | 20.065300 | -0.0259 | -0.1289% |
| 2025-10-15 | 澳幣 (AUD) | 20.091200 | 0.1132 | 0.5666% |
| 2025-10-14 | 澳幣 (AUD) | 19.978000 | -0.1600 | -0.7945% |
| 2025-10-13 | 澳幣 (AUD) | 20.138000 | -0.0932 | -0.4607% |
| 2025-10-09 | 澳幣 (AUD) | 20.231200 | 0.0504 | 0.2497% |
| 2025-10-08 | 澳幣 (AUD) | 20.180800 | -0.0455 | -0.2250% |
| 2025-10-07 | 澳幣 (AUD) | 20.226300 | 0.0144 | 0.0712% |
| 2025-10-03 | 澳幣 (AUD) | 20.211900 | -0.0564 | -0.2783% |
| 2025-10-02 | 澳幣 (AUD) | 20.268300 | 0.0265 | 0.1309% |
| 2025-10-01 | 澳幣 (AUD) | 20.241800 | -- | -- |