| 漲跌 | 1.837900 (8.8666%) |
| 最高 | 22.863100 (10.2990%) |
| 最低 | 20.728300 (0.0000%) |
| 平均 | 21.6830 (4.6056%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 澳幣 (AUD) | 22.566200 | 0.0006 | 0.0027% |
| 2026-03-13 | 澳幣 (AUD) | 22.565600 | -0.2859 | -1.2511% |
| 2026-03-12 | 澳幣 (AUD) | 22.851500 | -0.0116 | -0.0507% |
| 2026-03-11 | 澳幣 (AUD) | 22.863100 | 0.0691 | 0.3031% |
| 2026-03-10 | 澳幣 (AUD) | 22.794000 | 0.3056 | 1.3589% |
| 2026-03-09 | 澳幣 (AUD) | 22.488400 | 0.0442 | 0.1969% |
| 2026-03-06 | 澳幣 (AUD) | 22.444200 | -0.0021 | -0.0094% |
| 2026-03-05 | 澳幣 (AUD) | 22.446300 | -0.0148 | -0.0659% |
| 2026-03-04 | 澳幣 (AUD) | 22.461100 | -0.0621 | -0.2757% |
| 2026-03-03 | 澳幣 (AUD) | 22.523200 | 0.2145 | 0.9615% |
| 2026-03-02 | 澳幣 (AUD) | 22.308700 | -0.0695 | -0.3106% |
| 2026-02-26 | 澳幣 (AUD) | 22.378200 | -0.0112 | -0.0500% |
| 2026-02-25 | 澳幣 (AUD) | 22.389400 | 0.0286 | 0.1279% |
| 2026-02-24 | 澳幣 (AUD) | 22.360800 | -0.0318 | -0.1420% |
| 2026-02-23 | 澳幣 (AUD) | 22.392600 | 0.0160 | 0.0715% |
| 2026-02-13 | 澳幣 (AUD) | 22.376600 | -0.1467 | -0.6513% |
| 2026-02-12 | 澳幣 (AUD) | 22.523300 | 0.0461 | 0.2051% |
| 2026-02-11 | 澳幣 (AUD) | 22.477200 | 0.0407 | 0.1814% |
| 2026-02-10 | 澳幣 (AUD) | 22.436500 | 0.1070 | 0.4792% |
| 2026-02-09 | 澳幣 (AUD) | 22.329500 | 0.1519 | 0.6849% |
| 2026-02-06 | 澳幣 (AUD) | 22.177600 | -0.0456 | -0.2052% |
| 2026-02-05 | 澳幣 (AUD) | 22.223200 | -0.1073 | -0.4805% |
| 2026-02-04 | 澳幣 (AUD) | 22.330500 | -0.0309 | -0.1382% |
| 2026-02-03 | 澳幣 (AUD) | 22.361400 | 0.3068 | 1.3911% |
| 2026-02-02 | 澳幣 (AUD) | 22.054600 | -0.0941 | -0.4249% |
| 2026-01-30 | 澳幣 (AUD) | 22.148700 | -0.1107 | -0.4973% |
| 2026-01-29 | 澳幣 (AUD) | 22.259400 | 0.2182 | 0.9900% |
| 2026-01-28 | 澳幣 (AUD) | 22.041200 | 0.1452 | 0.6631% |
| 2026-01-27 | 澳幣 (AUD) | 21.896000 | -0.0063 | -0.0288% |
| 2026-01-26 | 澳幣 (AUD) | 21.902300 | 0.1751 | 0.8059% |
| 2026-01-23 | 澳幣 (AUD) | 21.727200 | 0.0842 | 0.3890% |
| 2026-01-22 | 澳幣 (AUD) | 21.643000 | 0.1444 | 0.6717% |
| 2026-01-21 | 澳幣 (AUD) | 21.498600 | 0.0635 | 0.2962% |
| 2026-01-20 | 澳幣 (AUD) | 21.435100 | 0.1769 | 0.8321% |
| 2026-01-19 | 澳幣 (AUD) | 21.258200 | -0.0155 | -0.0729% |
| 2026-01-16 | 澳幣 (AUD) | 21.273700 | 0.0430 | 0.2025% |
| 2026-01-15 | 澳幣 (AUD) | 21.230700 | -0.0817 | -0.3833% |
| 2026-01-14 | 澳幣 (AUD) | 21.312400 | -0.0429 | -0.2009% |
| 2026-01-13 | 澳幣 (AUD) | 21.355300 | 0.0193 | 0.0905% |
| 2026-01-12 | 澳幣 (AUD) | 21.336000 | 0.0872 | 0.4104% |
| 2026-01-09 | 澳幣 (AUD) | 21.248800 | -0.0293 | -0.1377% |
| 2026-01-08 | 澳幣 (AUD) | 21.278100 | -0.0796 | -0.3727% |
| 2026-01-07 | 澳幣 (AUD) | 21.357700 | 0.0112 | 0.0525% |
| 2026-01-06 | 澳幣 (AUD) | 21.346500 | 0.1747 | 0.8252% |
| 2026-01-05 | 澳幣 (AUD) | 21.171800 | 0.0125 | 0.0591% |
| 2026-01-02 | 澳幣 (AUD) | 21.159300 | 0.0100 | 0.0473% |
| 2025-12-31 | 澳幣 (AUD) | 21.149300 | -0.0450 | -0.2123% |
| 2025-12-30 | 澳幣 (AUD) | 21.194300 | -0.0453 | -0.2133% |
| 2025-12-29 | 澳幣 (AUD) | 21.239600 | 0.0317 | 0.1495% |
| 2025-12-26 | 澳幣 (AUD) | 21.207900 | -0.0419 | -0.1972% |
| 2025-12-24 | 澳幣 (AUD) | 21.249800 | 0.0774 | 0.3656% |
| 2025-12-23 | 澳幣 (AUD) | 21.172400 | 0.1059 | 0.5027% |
| 2025-12-22 | 澳幣 (AUD) | 21.066500 | 0.1168 | 0.5575% |
| 2025-12-19 | 澳幣 (AUD) | 20.949700 | -0.0211 | -0.1006% |
| 2025-12-18 | 澳幣 (AUD) | 20.970800 | -0.0268 | -0.1276% |
| 2025-12-17 | 澳幣 (AUD) | 20.997600 | -0.0220 | -0.1047% |
| 2025-12-16 | 澳幣 (AUD) | 21.019600 | 0.0310 | 0.1477% |
| 2025-12-15 | 澳幣 (AUD) | 20.988600 | 0.0615 | 0.2939% |
| 2025-12-12 | 澳幣 (AUD) | 20.927100 | 0.0259 | 0.1239% |
| 2025-12-11 | 澳幣 (AUD) | 20.901200 | 0.0408 | 0.1956% |
| 2025-12-10 | 澳幣 (AUD) | 20.860400 | 0.0227 | 0.1089% |
| 2025-12-09 | 澳幣 (AUD) | 20.837700 | 0.0075 | 0.0360% |
| 2025-12-08 | 澳幣 (AUD) | 20.830200 | -0.0005 | -0.0024% |
| 2025-12-05 | 澳幣 (AUD) | 20.830700 | -0.0172 | -0.0825% |
| 2025-12-04 | 澳幣 (AUD) | 20.847900 | 0.1082 | 0.5217% |
| 2025-12-03 | 澳幣 (AUD) | 20.739700 | 0.0112 | 0.0540% |
| 2025-12-02 | 澳幣 (AUD) | 20.728500 | 0.0002 | 0.0010% |
| 2025-12-01 | 澳幣 (AUD) | 20.728300 | -- | -- |