| 漲跌 | -0.173100 (-0.7565%) |
| 最高 | 22.994100 (0.4877%) |
| 最低 | 22.036700 (-3.6963%) |
| 平均 | 22.5510 (-1.4489%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.709400 | 0.0821 | 0.3628% |
| 2026-07-29 | 澳幣 (AUD) | 22.627300 | -0.0806 | -0.3549% |
| 2026-07-28 | 澳幣 (AUD) | 22.707900 | -0.0290 | -0.1275% |
| 2026-07-27 | 澳幣 (AUD) | 22.736900 | -0.0040 | -0.0176% |
| 2026-07-24 | 澳幣 (AUD) | 22.740900 | 0.0175 | 0.0770% |
| 2026-07-23 | 澳幣 (AUD) | 22.723400 | -0.0930 | -0.4076% |
| 2026-07-22 | 澳幣 (AUD) | 22.816400 | -0.0592 | -0.2588% |
| 2026-07-21 | 澳幣 (AUD) | 22.875600 | 0.1464 | 0.6441% |
| 2026-07-20 | 澳幣 (AUD) | 22.729200 | 0.0449 | 0.1979% |
| 2026-07-17 | 澳幣 (AUD) | 22.684300 | -0.0328 | -0.1444% |
| 2026-07-16 | 澳幣 (AUD) | 22.717100 | 0.0853 | 0.3769% |
| 2026-07-15 | 澳幣 (AUD) | 22.631800 | 0.1481 | 0.6587% |
| 2026-07-14 | 澳幣 (AUD) | 22.483700 | 0.0224 | 0.0997% |
| 2026-07-13 | 澳幣 (AUD) | 22.461300 | 0.0051 | 0.0227% |
| 2026-07-09 | 澳幣 (AUD) | 22.456200 | 0.0672 | 0.3001% |
| 2026-07-08 | 澳幣 (AUD) | 22.389000 | -0.0620 | -0.2762% |
| 2026-07-07 | 澳幣 (AUD) | 22.451000 | 0.1014 | 0.4537% |
| 2026-07-06 | 澳幣 (AUD) | 22.349600 | 0.0273 | 0.1223% |
| 2026-07-03 | 澳幣 (AUD) | 22.322300 | 0.1829 | 0.8261% |
| 2026-07-02 | 澳幣 (AUD) | 22.139400 | 0.0349 | 0.1579% |
| 2026-07-01 | 澳幣 (AUD) | 22.104500 | 0.0678 | 0.3077% |
| 2026-06-30 | 澳幣 (AUD) | 22.036700 | -0.0777 | -0.3514% |
| 2026-06-29 | 澳幣 (AUD) | 22.114400 | 0.0186 | 0.0842% |
| 2026-06-26 | 澳幣 (AUD) | 22.095800 | 0.0125 | 0.0566% |
| 2026-06-25 | 澳幣 (AUD) | 22.083300 | 0.0066 | 0.0299% |
| 2026-06-24 | 澳幣 (AUD) | 22.076700 | -0.0352 | -0.1592% |
| 2026-06-23 | 澳幣 (AUD) | 22.111900 | -0.1652 | -0.7416% |
| 2026-06-22 | 澳幣 (AUD) | 22.277100 | -0.0689 | -0.3083% |
| 2026-06-18 | 澳幣 (AUD) | 22.346000 | -0.0807 | -0.3598% |
| 2026-06-17 | 澳幣 (AUD) | 22.426700 | 0.0165 | 0.0736% |
| 2026-06-16 | 澳幣 (AUD) | 22.410200 | -0.0189 | -0.0843% |
| 2026-06-15 | 澳幣 (AUD) | 22.429100 | 0.0581 | 0.2597% |
| 2026-06-12 | 澳幣 (AUD) | 22.371000 | 0.1009 | 0.4531% |
| 2026-06-11 | 澳幣 (AUD) | 22.270100 | -0.0921 | -0.4119% |
| 2026-06-10 | 澳幣 (AUD) | 22.362200 | -0.0897 | -0.3995% |
| 2026-06-09 | 澳幣 (AUD) | 22.451900 | 0.0437 | 0.1950% |
| 2026-06-08 | 澳幣 (AUD) | 22.408200 | -0.1752 | -0.7758% |
| 2026-06-05 | 澳幣 (AUD) | 22.583400 | 0.0096 | 0.0425% |
| 2026-06-04 | 澳幣 (AUD) | 22.573800 | -0.0351 | -0.1552% |
| 2026-06-03 | 澳幣 (AUD) | 22.608900 | -0.1089 | -0.4794% |
| 2026-06-02 | 澳幣 (AUD) | 22.717800 | 0.0667 | 0.2945% |
| 2026-06-01 | 澳幣 (AUD) | 22.651100 | 0.0620 | 0.2745% |
| 2026-05-29 | 澳幣 (AUD) | 22.589100 | 0.0886 | 0.3938% |
| 2026-05-28 | 澳幣 (AUD) | 22.500500 | -0.0525 | -0.2328% |
| 2026-05-27 | 澳幣 (AUD) | 22.553000 | -0.0959 | -0.4234% |
| 2026-05-26 | 澳幣 (AUD) | 22.648900 | 0.0021 | 0.0093% |
| 2026-05-25 | 澳幣 (AUD) | 22.646800 | 0.0073 | 0.0322% |
| 2026-05-22 | 澳幣 (AUD) | 22.639500 | 0.0195 | 0.0862% |
| 2026-05-21 | 澳幣 (AUD) | 22.620000 | -0.0131 | -0.0579% |
| 2026-05-20 | 澳幣 (AUD) | 22.633100 | -0.0820 | -0.3610% |
| 2026-05-19 | 澳幣 (AUD) | 22.715100 | 0.0268 | 0.1181% |
| 2026-05-18 | 澳幣 (AUD) | 22.688300 | -0.0467 | -0.2054% |
| 2026-05-15 | 澳幣 (AUD) | 22.735000 | -0.2591 | -1.1268% |
| 2026-05-14 | 澳幣 (AUD) | 22.994100 | 0.0595 | 0.2594% |
| 2026-05-13 | 澳幣 (AUD) | 22.934600 | 0.0760 | 0.3325% |
| 2026-05-12 | 澳幣 (AUD) | 22.858600 | -0.0044 | -0.0192% |
| 2026-05-11 | 澳幣 (AUD) | 22.863000 | 0.0399 | 0.1748% |
| 2026-05-08 | 澳幣 (AUD) | 22.823100 | -0.0885 | -0.3863% |
| 2026-05-07 | 澳幣 (AUD) | 22.911600 | 0.0061 | 0.0266% |
| 2026-05-06 | 澳幣 (AUD) | 22.905500 | 0.1522 | 0.6689% |
| 2026-05-05 | 澳幣 (AUD) | 22.753300 | -0.1292 | -0.5646% |
| 2026-05-04 | 澳幣 (AUD) | 22.882500 | -- | -- |