| 漲跌 | 0.127800 (0.5729%) |
| 最高 | 22.994100 (3.0723%) |
| 最低 | 22.063800 (-1.0978%) |
| 平均 | 22.5949 (1.2829%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.436500 | 0.0655 | 0.2928% |
| 2026-06-12 | 澳幣 (AUD) | 22.371000 | 0.1009 | 0.4531% |
| 2026-06-11 | 澳幣 (AUD) | 22.270100 | -0.0921 | -0.4119% |
| 2026-06-10 | 澳幣 (AUD) | 22.362200 | -0.0897 | -0.3995% |
| 2026-06-09 | 澳幣 (AUD) | 22.451900 | 0.0437 | 0.1950% |
| 2026-06-08 | 澳幣 (AUD) | 22.408200 | -0.1752 | -0.7758% |
| 2026-06-05 | 澳幣 (AUD) | 22.583400 | 0.0096 | 0.0425% |
| 2026-06-04 | 澳幣 (AUD) | 22.573800 | -0.0351 | -0.1552% |
| 2026-06-03 | 澳幣 (AUD) | 22.608900 | -0.1089 | -0.4794% |
| 2026-06-02 | 澳幣 (AUD) | 22.717800 | 0.0667 | 0.2945% |
| 2026-06-01 | 澳幣 (AUD) | 22.651100 | 0.0620 | 0.2745% |
| 2026-05-29 | 澳幣 (AUD) | 22.589100 | 0.0886 | 0.3938% |
| 2026-05-28 | 澳幣 (AUD) | 22.500500 | -0.0525 | -0.2328% |
| 2026-05-27 | 澳幣 (AUD) | 22.553000 | -0.0959 | -0.4234% |
| 2026-05-26 | 澳幣 (AUD) | 22.648900 | 0.0021 | 0.0093% |
| 2026-05-25 | 澳幣 (AUD) | 22.646800 | 0.0073 | 0.0322% |
| 2026-05-22 | 澳幣 (AUD) | 22.639500 | 0.0195 | 0.0862% |
| 2026-05-21 | 澳幣 (AUD) | 22.620000 | -0.0131 | -0.0579% |
| 2026-05-20 | 澳幣 (AUD) | 22.633100 | -0.0820 | -0.3610% |
| 2026-05-19 | 澳幣 (AUD) | 22.715100 | 0.0268 | 0.1181% |
| 2026-05-18 | 澳幣 (AUD) | 22.688300 | -0.0467 | -0.2054% |
| 2026-05-15 | 澳幣 (AUD) | 22.735000 | -0.2591 | -1.1268% |
| 2026-05-14 | 澳幣 (AUD) | 22.994100 | 0.0595 | 0.2594% |
| 2026-05-13 | 澳幣 (AUD) | 22.934600 | 0.0760 | 0.3325% |
| 2026-05-12 | 澳幣 (AUD) | 22.858600 | -0.0044 | -0.0192% |
| 2026-05-11 | 澳幣 (AUD) | 22.863000 | 0.0399 | 0.1748% |
| 2026-05-08 | 澳幣 (AUD) | 22.823100 | -0.0885 | -0.3863% |
| 2026-05-07 | 澳幣 (AUD) | 22.911600 | 0.0061 | 0.0266% |
| 2026-05-06 | 澳幣 (AUD) | 22.905500 | 0.1522 | 0.6689% |
| 2026-05-05 | 澳幣 (AUD) | 22.753300 | -0.1292 | -0.5646% |
| 2026-05-04 | 澳幣 (AUD) | 22.882500 | 0.1850 | 0.8151% |
| 2026-04-30 | 澳幣 (AUD) | 22.697500 | -0.0337 | -0.1483% |
| 2026-04-29 | 澳幣 (AUD) | 22.731200 | -0.0152 | -0.0668% |
| 2026-04-28 | 澳幣 (AUD) | 22.746400 | 0.0507 | 0.2234% |
| 2026-04-27 | 澳幣 (AUD) | 22.695700 | 0.0933 | 0.4128% |
| 2026-04-24 | 澳幣 (AUD) | 22.602400 | -0.1155 | -0.5084% |
| 2026-04-23 | 澳幣 (AUD) | 22.717900 | 0.0024 | 0.0106% |
| 2026-04-22 | 澳幣 (AUD) | 22.715500 | 0.0481 | 0.2122% |
| 2026-04-21 | 澳幣 (AUD) | 22.667400 | 0.0077 | 0.0340% |
| 2026-04-20 | 澳幣 (AUD) | 22.659700 | -0.1263 | -0.5543% |
| 2026-04-17 | 澳幣 (AUD) | 22.786000 | -0.0008 | -0.0035% |
| 2026-04-16 | 澳幣 (AUD) | 22.786800 | 0.0412 | 0.1811% |
| 2026-04-15 | 澳幣 (AUD) | 22.745600 | 0.1196 | 0.5286% |
| 2026-04-14 | 澳幣 (AUD) | 22.626000 | 0.0521 | 0.2308% |
| 2026-04-13 | 澳幣 (AUD) | 22.573900 | 0.0490 | 0.2175% |
| 2026-04-10 | 澳幣 (AUD) | 22.524900 | 0.0790 | 0.3520% |
| 2026-04-09 | 澳幣 (AUD) | 22.445900 | -0.1302 | -0.5767% |
| 2026-04-08 | 澳幣 (AUD) | 22.576100 | 0.3311 | 1.4884% |
| 2026-04-07 | 澳幣 (AUD) | 22.245000 | 0.0939 | 0.4239% |
| 2026-04-02 | 澳幣 (AUD) | 22.151100 | -0.1337 | -0.6000% |
| 2026-04-01 | 澳幣 (AUD) | 22.284800 | 0.1806 | 0.8170% |
| 2026-03-31 | 澳幣 (AUD) | 22.104200 | 0.0404 | 0.1831% |
| 2026-03-30 | 澳幣 (AUD) | 22.063800 | -0.0394 | -0.1783% |
| 2026-03-27 | 澳幣 (AUD) | 22.103200 | -0.1608 | -0.7222% |
| 2026-03-26 | 澳幣 (AUD) | 22.264000 | -0.1207 | -0.5392% |
| 2026-03-25 | 澳幣 (AUD) | 22.384700 | -0.1350 | -0.5995% |
| 2026-03-24 | 澳幣 (AUD) | 22.519700 | 0.0202 | 0.0898% |
| 2026-03-23 | 澳幣 (AUD) | 22.499500 | -0.3103 | -1.3604% |
| 2026-03-20 | 澳幣 (AUD) | 22.809800 | 0.1965 | 0.8690% |
| 2026-03-19 | 澳幣 (AUD) | 22.613300 | -0.1570 | -0.6895% |
| 2026-03-18 | 澳幣 (AUD) | 22.770300 | 0.0981 | 0.4327% |
| 2026-03-17 | 澳幣 (AUD) | 22.672200 | 0.1060 | 0.4697% |
| 2026-03-16 | 澳幣 (AUD) | 22.566200 | 0.0006 | 0.0027% |
| 2026-03-13 | 澳幣 (AUD) | 22.565600 | -0.2859 | -1.2511% |
| 2026-03-12 | 澳幣 (AUD) | 22.851500 | -0.0116 | -0.0507% |
| 2026-03-11 | 澳幣 (AUD) | 22.863100 | 0.0691 | 0.3031% |
| 2026-03-10 | 澳幣 (AUD) | 22.794000 | 0.3056 | 1.3589% |
| 2026-03-09 | 澳幣 (AUD) | 22.488400 | 0.0442 | 0.1969% |
| 2026-03-06 | 澳幣 (AUD) | 22.444200 | -0.0021 | -0.0094% |
| 2026-03-05 | 澳幣 (AUD) | 22.446300 | -0.0148 | -0.0659% |
| 2026-03-04 | 澳幣 (AUD) | 22.461100 | -0.0621 | -0.2757% |
| 2026-03-03 | 澳幣 (AUD) | 22.523200 | 0.2145 | 0.9615% |
| 2026-03-02 | 澳幣 (AUD) | 22.308700 | -- | -- |