| 漲跌 | 0.144800 (0.6393%) |
| 最高 | 22.974300 (1.4269%) |
| 最低 | 22.036700 (-2.7125%) |
| 平均 | 22.6346 (-0.0730%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.795900 | -0.0292 | -0.1279% |
| 2026-09-11 | 澳幣 (AUD) | 22.825100 | -0.0773 | -0.3375% |
| 2026-09-10 | 澳幣 (AUD) | 22.902400 | -0.0064 | -0.0279% |
| 2026-09-09 | 澳幣 (AUD) | 22.908800 | 0.0349 | 0.1526% |
| 2026-09-08 | 澳幣 (AUD) | 22.873900 | -0.0259 | -0.1131% |
| 2026-09-07 | 澳幣 (AUD) | 22.899800 | -0.0078 | -0.0340% |
| 2026-09-04 | 澳幣 (AUD) | 22.907600 | -0.0061 | -0.0266% |
| 2026-09-03 | 澳幣 (AUD) | 22.913700 | 0.0898 | 0.3934% |
| 2026-09-02 | 澳幣 (AUD) | 22.823900 | 0.0459 | 0.2015% |
| 2026-09-01 | 澳幣 (AUD) | 22.778000 | -0.0341 | -0.1495% |
| 2026-08-31 | 澳幣 (AUD) | 22.812100 | -0.0709 | -0.3098% |
| 2026-08-28 | 澳幣 (AUD) | 22.883000 | -0.0085 | -0.0371% |
| 2026-08-27 | 澳幣 (AUD) | 22.891500 | -0.0828 | -0.3604% |
| 2026-08-26 | 澳幣 (AUD) | 22.974300 | 0.0714 | 0.3118% |
| 2026-08-25 | 澳幣 (AUD) | 22.902900 | -0.0606 | -0.2639% |
| 2026-08-24 | 澳幣 (AUD) | 22.963500 | 0.0544 | 0.2375% |
| 2026-08-21 | 澳幣 (AUD) | 22.909100 | 0.0372 | 0.1626% |
| 2026-08-20 | 澳幣 (AUD) | 22.871900 | 0.1335 | 0.5871% |
| 2026-08-19 | 澳幣 (AUD) | 22.738400 | -0.0931 | -0.4078% |
| 2026-08-18 | 澳幣 (AUD) | 22.831500 | 0.0351 | 0.1540% |
| 2026-08-17 | 澳幣 (AUD) | 22.796400 | 0.0124 | 0.0544% |
| 2026-08-14 | 澳幣 (AUD) | 22.784000 | -0.0042 | -0.0184% |
| 2026-08-13 | 澳幣 (AUD) | 22.788200 | -0.1045 | -0.4565% |
| 2026-08-12 | 澳幣 (AUD) | 22.892700 | 0.0072 | 0.0315% |
| 2026-08-11 | 澳幣 (AUD) | 22.885500 | -0.0147 | -0.0642% |
| 2026-08-10 | 澳幣 (AUD) | 22.900200 | 0.0448 | 0.1960% |
| 2026-08-07 | 澳幣 (AUD) | 22.855400 | 0.0378 | 0.1657% |
| 2026-08-06 | 澳幣 (AUD) | 22.817600 | -0.0602 | -0.2631% |
| 2026-08-05 | 澳幣 (AUD) | 22.877800 | -0.0453 | -0.1976% |
| 2026-08-04 | 澳幣 (AUD) | 22.923100 | -0.0008 | -0.0035% |
| 2026-08-03 | 澳幣 (AUD) | 22.923900 | 0.0814 | 0.3564% |
| 2026-07-31 | 澳幣 (AUD) | 22.842500 | 0.1331 | 0.5861% |
| 2026-07-30 | 澳幣 (AUD) | 22.709400 | 0.0821 | 0.3628% |
| 2026-07-29 | 澳幣 (AUD) | 22.627300 | -0.0806 | -0.3549% |
| 2026-07-28 | 澳幣 (AUD) | 22.707900 | -0.0290 | -0.1275% |
| 2026-07-27 | 澳幣 (AUD) | 22.736900 | -0.0040 | -0.0176% |
| 2026-07-24 | 澳幣 (AUD) | 22.740900 | 0.0175 | 0.0770% |
| 2026-07-23 | 澳幣 (AUD) | 22.723400 | -0.0930 | -0.4076% |
| 2026-07-22 | 澳幣 (AUD) | 22.816400 | -0.0592 | -0.2588% |
| 2026-07-21 | 澳幣 (AUD) | 22.875600 | 0.1464 | 0.6441% |
| 2026-07-20 | 澳幣 (AUD) | 22.729200 | 0.0449 | 0.1979% |
| 2026-07-17 | 澳幣 (AUD) | 22.684300 | -0.0328 | -0.1444% |
| 2026-07-16 | 澳幣 (AUD) | 22.717100 | 0.0853 | 0.3769% |
| 2026-07-15 | 澳幣 (AUD) | 22.631800 | 0.1481 | 0.6587% |
| 2026-07-14 | 澳幣 (AUD) | 22.483700 | 0.0224 | 0.0997% |
| 2026-07-13 | 澳幣 (AUD) | 22.461300 | 0.0051 | 0.0227% |
| 2026-07-09 | 澳幣 (AUD) | 22.456200 | 0.0672 | 0.3001% |
| 2026-07-08 | 澳幣 (AUD) | 22.389000 | -0.0620 | -0.2762% |
| 2026-07-07 | 澳幣 (AUD) | 22.451000 | 0.1014 | 0.4537% |
| 2026-07-06 | 澳幣 (AUD) | 22.349600 | 0.0273 | 0.1223% |
| 2026-07-03 | 澳幣 (AUD) | 22.322300 | 0.1829 | 0.8261% |
| 2026-07-02 | 澳幣 (AUD) | 22.139400 | 0.0349 | 0.1579% |
| 2026-07-01 | 澳幣 (AUD) | 22.104500 | 0.0678 | 0.3077% |
| 2026-06-30 | 澳幣 (AUD) | 22.036700 | -0.0777 | -0.3514% |
| 2026-06-29 | 澳幣 (AUD) | 22.114400 | 0.0186 | 0.0842% |
| 2026-06-26 | 澳幣 (AUD) | 22.095800 | 0.0125 | 0.0566% |
| 2026-06-25 | 澳幣 (AUD) | 22.083300 | 0.0066 | 0.0299% |
| 2026-06-24 | 澳幣 (AUD) | 22.076700 | -0.0352 | -0.1592% |
| 2026-06-23 | 澳幣 (AUD) | 22.111900 | -0.1652 | -0.7416% |
| 2026-06-22 | 澳幣 (AUD) | 22.277100 | -0.0689 | -0.3083% |
| 2026-06-18 | 澳幣 (AUD) | 22.346000 | -0.0807 | -0.3598% |
| 2026-06-17 | 澳幣 (AUD) | 22.426700 | 0.0165 | 0.0736% |
| 2026-06-16 | 澳幣 (AUD) | 22.410200 | -0.0189 | -0.0843% |
| 2026-06-15 | 澳幣 (AUD) | 22.429100 | 0.0581 | 0.2597% |
| 2026-06-12 | 澳幣 (AUD) | 22.371000 | 0.1009 | 0.4531% |
| 2026-06-11 | 澳幣 (AUD) | 22.270100 | -0.0921 | -0.4119% |
| 2026-06-10 | 澳幣 (AUD) | 22.362200 | -0.0897 | -0.3995% |
| 2026-06-09 | 澳幣 (AUD) | 22.451900 | 0.0437 | 0.1950% |
| 2026-06-08 | 澳幣 (AUD) | 22.408200 | -0.1752 | -0.7758% |
| 2026-06-05 | 澳幣 (AUD) | 22.583400 | 0.0096 | 0.0425% |
| 2026-06-04 | 澳幣 (AUD) | 22.573800 | -0.0351 | -0.1552% |
| 2026-06-03 | 澳幣 (AUD) | 22.608900 | -0.1089 | -0.4794% |
| 2026-06-02 | 澳幣 (AUD) | 22.717800 | 0.0667 | 0.2945% |
| 2026-06-01 | 澳幣 (AUD) | 22.651100 | -- | -- |