| 漲跌 | 1.825600 (9.0902%) |
| 最高 | 22.019400 (9.6414%) |
| 最低 | 19.957100 (-0.6274%) |
| 平均 | 20.7341 (3.2413%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.908700 | -0.1107 | -0.5027% |
| 2026-01-29 | 澳幣 (AUD) | 22.019400 | 0.2182 | 1.0009% |
| 2026-01-28 | 澳幣 (AUD) | 21.801200 | 0.1452 | 0.6705% |
| 2026-01-27 | 澳幣 (AUD) | 21.656000 | -0.0063 | -0.0291% |
| 2026-01-26 | 澳幣 (AUD) | 21.662300 | 0.1751 | 0.8149% |
| 2026-01-23 | 澳幣 (AUD) | 21.487200 | 0.0842 | 0.3934% |
| 2026-01-22 | 澳幣 (AUD) | 21.403000 | 0.1444 | 0.6793% |
| 2026-01-21 | 澳幣 (AUD) | 21.258600 | 0.0635 | 0.2996% |
| 2026-01-20 | 澳幣 (AUD) | 21.195100 | 0.1769 | 0.8417% |
| 2026-01-19 | 澳幣 (AUD) | 21.018200 | -0.0155 | -0.0737% |
| 2026-01-16 | 澳幣 (AUD) | 21.033700 | 0.0430 | 0.2049% |
| 2026-01-15 | 澳幣 (AUD) | 20.990700 | -0.0817 | -0.3877% |
| 2026-01-14 | 澳幣 (AUD) | 21.072400 | -0.0429 | -0.2032% |
| 2026-01-13 | 澳幣 (AUD) | 21.115300 | 0.0193 | 0.0915% |
| 2026-01-12 | 澳幣 (AUD) | 21.096000 | 0.0872 | 0.4151% |
| 2026-01-09 | 澳幣 (AUD) | 21.008800 | -0.0293 | -0.1393% |
| 2026-01-08 | 澳幣 (AUD) | 21.038100 | -0.0796 | -0.3769% |
| 2026-01-07 | 澳幣 (AUD) | 21.117700 | 0.0112 | 0.0531% |
| 2026-01-06 | 澳幣 (AUD) | 21.106500 | 0.1747 | 0.8346% |
| 2026-01-05 | 澳幣 (AUD) | 20.931800 | 0.0125 | 0.0598% |
| 2026-01-02 | 澳幣 (AUD) | 20.919300 | 0.0100 | 0.0478% |
| 2025-12-31 | 澳幣 (AUD) | 20.909300 | -0.0450 | -0.2148% |
| 2025-12-30 | 澳幣 (AUD) | 20.954300 | -0.0453 | -0.2157% |
| 2025-12-29 | 澳幣 (AUD) | 20.999600 | 0.0317 | 0.1512% |
| 2025-12-26 | 澳幣 (AUD) | 20.967900 | -0.0419 | -0.1994% |
| 2025-12-24 | 澳幣 (AUD) | 21.009800 | 0.0774 | 0.3698% |
| 2025-12-23 | 澳幣 (AUD) | 20.932400 | 0.1059 | 0.5085% |
| 2025-12-22 | 澳幣 (AUD) | 20.826500 | 0.1168 | 0.5640% |
| 2025-12-19 | 澳幣 (AUD) | 20.709700 | -0.0211 | -0.1018% |
| 2025-12-18 | 澳幣 (AUD) | 20.730800 | -0.0268 | -0.1291% |
| 2025-12-17 | 澳幣 (AUD) | 20.757600 | -0.0220 | -0.1059% |
| 2025-12-16 | 澳幣 (AUD) | 20.779600 | 0.0310 | 0.1494% |
| 2025-12-15 | 澳幣 (AUD) | 20.748600 | 0.0615 | 0.2973% |
| 2025-12-12 | 澳幣 (AUD) | 20.687100 | 0.0259 | 0.1254% |
| 2025-12-11 | 澳幣 (AUD) | 20.661200 | 0.0408 | 0.1979% |
| 2025-12-10 | 澳幣 (AUD) | 20.620400 | 0.0227 | 0.1102% |
| 2025-12-09 | 澳幣 (AUD) | 20.597700 | 0.0075 | 0.0364% |
| 2025-12-08 | 澳幣 (AUD) | 20.590200 | -0.0005 | -0.0024% |
| 2025-12-05 | 澳幣 (AUD) | 20.590700 | -0.0172 | -0.0835% |
| 2025-12-04 | 澳幣 (AUD) | 20.607900 | 0.1082 | 0.5278% |
| 2025-12-03 | 澳幣 (AUD) | 20.499700 | 0.0112 | 0.0547% |
| 2025-12-02 | 澳幣 (AUD) | 20.488500 | 0.0002 | 0.0010% |
| 2025-12-01 | 澳幣 (AUD) | 20.488300 | 0.1165 | 0.5719% |
| 2025-11-28 | 澳幣 (AUD) | 20.371800 | 0.0370 | 0.1820% |
| 2025-11-27 | 澳幣 (AUD) | 20.334800 | 0.0830 | 0.4098% |
| 2025-11-26 | 澳幣 (AUD) | 20.251800 | 0.0721 | 0.3573% |
| 2025-11-25 | 澳幣 (AUD) | 20.179700 | -0.0206 | -0.1020% |
| 2025-11-24 | 澳幣 (AUD) | 20.200300 | 0.0817 | 0.4061% |
| 2025-11-21 | 澳幣 (AUD) | 20.118600 | -0.0355 | -0.1761% |
| 2025-11-20 | 澳幣 (AUD) | 20.154100 | -0.0277 | -0.1373% |
| 2025-11-19 | 澳幣 (AUD) | 20.181800 | 0.0572 | 0.2842% |
| 2025-11-18 | 澳幣 (AUD) | 20.124600 | -0.1319 | -0.6511% |
| 2025-11-17 | 澳幣 (AUD) | 20.256500 | 0.0369 | 0.1825% |
| 2025-11-14 | 澳幣 (AUD) | 20.219600 | -0.0947 | -0.4662% |
| 2025-11-13 | 澳幣 (AUD) | 20.314300 | 0.1202 | 0.5952% |
| 2025-11-12 | 澳幣 (AUD) | 20.194100 | 0.0795 | 0.3952% |
| 2025-11-11 | 澳幣 (AUD) | 20.114600 | -0.0139 | -0.0691% |
| 2025-11-10 | 澳幣 (AUD) | 20.128500 | 0.1147 | 0.5731% |
| 2025-11-07 | 澳幣 (AUD) | 20.013800 | -0.0226 | -0.1128% |
| 2025-11-06 | 澳幣 (AUD) | 20.036400 | 0.0793 | 0.3974% |
| 2025-11-05 | 澳幣 (AUD) | 19.957100 | -0.0549 | -0.2743% |
| 2025-11-04 | 澳幣 (AUD) | 20.012000 | -0.0711 | -0.3540% |
| 2025-11-03 | 澳幣 (AUD) | 20.083100 | -- | -- |