| 漲跌 | -0.173100 (-0.7645%) |
| 最高 | 22.754100 (0.4929%) |
| 最低 | 21.796700 (-3.7355%) |
| 平均 | 22.3110 (-1.4643%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.469400 | 0.0821 | 0.3667% |
| 2026-07-29 | 澳幣 (AUD) | 22.387300 | -0.0806 | -0.3587% |
| 2026-07-28 | 澳幣 (AUD) | 22.467900 | -0.0290 | -0.1289% |
| 2026-07-27 | 澳幣 (AUD) | 22.496900 | -0.0040 | -0.0178% |
| 2026-07-24 | 澳幣 (AUD) | 22.500900 | 0.0175 | 0.0778% |
| 2026-07-23 | 澳幣 (AUD) | 22.483400 | -0.0930 | -0.4119% |
| 2026-07-22 | 澳幣 (AUD) | 22.576400 | -0.0592 | -0.2615% |
| 2026-07-21 | 澳幣 (AUD) | 22.635600 | 0.1464 | 0.6510% |
| 2026-07-20 | 澳幣 (AUD) | 22.489200 | 0.0449 | 0.2001% |
| 2026-07-17 | 澳幣 (AUD) | 22.444300 | -0.0328 | -0.1459% |
| 2026-07-16 | 澳幣 (AUD) | 22.477100 | 0.0853 | 0.3809% |
| 2026-07-15 | 澳幣 (AUD) | 22.391800 | 0.1481 | 0.6658% |
| 2026-07-14 | 澳幣 (AUD) | 22.243700 | 0.0224 | 0.1008% |
| 2026-07-13 | 澳幣 (AUD) | 22.221300 | 0.0051 | 0.0230% |
| 2026-07-09 | 澳幣 (AUD) | 22.216200 | 0.0672 | 0.3034% |
| 2026-07-08 | 澳幣 (AUD) | 22.149000 | -0.0620 | -0.2791% |
| 2026-07-07 | 澳幣 (AUD) | 22.211000 | 0.1014 | 0.4586% |
| 2026-07-06 | 澳幣 (AUD) | 22.109600 | 0.0273 | 0.1236% |
| 2026-07-03 | 澳幣 (AUD) | 22.082300 | 0.1829 | 0.8352% |
| 2026-07-02 | 澳幣 (AUD) | 21.899400 | 0.0349 | 0.1596% |
| 2026-07-01 | 澳幣 (AUD) | 21.864500 | 0.0678 | 0.3111% |
| 2026-06-30 | 澳幣 (AUD) | 21.796700 | -0.0777 | -0.3552% |
| 2026-06-29 | 澳幣 (AUD) | 21.874400 | 0.0186 | 0.0851% |
| 2026-06-26 | 澳幣 (AUD) | 21.855800 | 0.0125 | 0.0572% |
| 2026-06-25 | 澳幣 (AUD) | 21.843300 | 0.0066 | 0.0302% |
| 2026-06-24 | 澳幣 (AUD) | 21.836700 | -0.0352 | -0.1609% |
| 2026-06-23 | 澳幣 (AUD) | 21.871900 | -0.1652 | -0.7496% |
| 2026-06-22 | 澳幣 (AUD) | 22.037100 | -0.0689 | -0.3117% |
| 2026-06-18 | 澳幣 (AUD) | 22.106000 | -0.0807 | -0.3637% |
| 2026-06-17 | 澳幣 (AUD) | 22.186700 | 0.0165 | 0.0744% |
| 2026-06-16 | 澳幣 (AUD) | 22.170200 | -0.0189 | -0.0852% |
| 2026-06-15 | 澳幣 (AUD) | 22.189100 | 0.0581 | 0.2625% |
| 2026-06-12 | 澳幣 (AUD) | 22.131000 | 0.1009 | 0.4580% |
| 2026-06-11 | 澳幣 (AUD) | 22.030100 | -0.0921 | -0.4163% |
| 2026-06-10 | 澳幣 (AUD) | 22.122200 | -0.0897 | -0.4038% |
| 2026-06-09 | 澳幣 (AUD) | 22.211900 | 0.0437 | 0.1971% |
| 2026-06-08 | 澳幣 (AUD) | 22.168200 | -0.1752 | -0.7841% |
| 2026-06-05 | 澳幣 (AUD) | 22.343400 | 0.0096 | 0.0430% |
| 2026-06-04 | 澳幣 (AUD) | 22.333800 | -0.0351 | -0.1569% |
| 2026-06-03 | 澳幣 (AUD) | 22.368900 | -0.1089 | -0.4845% |
| 2026-06-02 | 澳幣 (AUD) | 22.477800 | 0.0667 | 0.2976% |
| 2026-06-01 | 澳幣 (AUD) | 22.411100 | 0.0620 | 0.2774% |
| 2026-05-29 | 澳幣 (AUD) | 22.349100 | 0.0886 | 0.3980% |
| 2026-05-28 | 澳幣 (AUD) | 22.260500 | -0.0525 | -0.2353% |
| 2026-05-27 | 澳幣 (AUD) | 22.313000 | -0.0959 | -0.4280% |
| 2026-05-26 | 澳幣 (AUD) | 22.408900 | 0.0021 | 0.0094% |
| 2026-05-25 | 澳幣 (AUD) | 22.406800 | 0.0073 | 0.0326% |
| 2026-05-22 | 澳幣 (AUD) | 22.399500 | 0.0195 | 0.0871% |
| 2026-05-21 | 澳幣 (AUD) | 22.380000 | -0.0131 | -0.0585% |
| 2026-05-20 | 澳幣 (AUD) | 22.393100 | -0.0820 | -0.3648% |
| 2026-05-19 | 澳幣 (AUD) | 22.475100 | 0.0268 | 0.1194% |
| 2026-05-18 | 澳幣 (AUD) | 22.448300 | -0.0467 | -0.2076% |
| 2026-05-15 | 澳幣 (AUD) | 22.495000 | -0.2591 | -1.1387% |
| 2026-05-14 | 澳幣 (AUD) | 22.754100 | 0.0595 | 0.2622% |
| 2026-05-13 | 澳幣 (AUD) | 22.694600 | 0.0760 | 0.3360% |
| 2026-05-12 | 澳幣 (AUD) | 22.618600 | -0.0044 | -0.0194% |
| 2026-05-11 | 澳幣 (AUD) | 22.623000 | 0.0399 | 0.1767% |
| 2026-05-08 | 澳幣 (AUD) | 22.583100 | -0.0885 | -0.3904% |
| 2026-05-07 | 澳幣 (AUD) | 22.671600 | 0.0061 | 0.0269% |
| 2026-05-06 | 澳幣 (AUD) | 22.665500 | 0.1522 | 0.6760% |
| 2026-05-05 | 澳幣 (AUD) | 22.513300 | -0.1292 | -0.5706% |
| 2026-05-04 | 澳幣 (AUD) | 22.642500 | -- | -- |