| 漲跌 | 0.134900 (0.6113%) |
| 最高 | 22.754100 (3.1058%) |
| 最低 | 21.823800 (-1.1097%) |
| 平均 | 22.3550 (1.2973%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.203600 | 0.0726 | 0.3280% |
| 2026-06-12 | 澳幣 (AUD) | 22.131000 | 0.1009 | 0.4580% |
| 2026-06-11 | 澳幣 (AUD) | 22.030100 | -0.0921 | -0.4163% |
| 2026-06-10 | 澳幣 (AUD) | 22.122200 | -0.0897 | -0.4038% |
| 2026-06-09 | 澳幣 (AUD) | 22.211900 | 0.0437 | 0.1971% |
| 2026-06-08 | 澳幣 (AUD) | 22.168200 | -0.1752 | -0.7841% |
| 2026-06-05 | 澳幣 (AUD) | 22.343400 | 0.0096 | 0.0430% |
| 2026-06-04 | 澳幣 (AUD) | 22.333800 | -0.0351 | -0.1569% |
| 2026-06-03 | 澳幣 (AUD) | 22.368900 | -0.1089 | -0.4845% |
| 2026-06-02 | 澳幣 (AUD) | 22.477800 | 0.0667 | 0.2976% |
| 2026-06-01 | 澳幣 (AUD) | 22.411100 | 0.0620 | 0.2774% |
| 2026-05-29 | 澳幣 (AUD) | 22.349100 | 0.0886 | 0.3980% |
| 2026-05-28 | 澳幣 (AUD) | 22.260500 | -0.0525 | -0.2353% |
| 2026-05-27 | 澳幣 (AUD) | 22.313000 | -0.0959 | -0.4280% |
| 2026-05-26 | 澳幣 (AUD) | 22.408900 | 0.0021 | 0.0094% |
| 2026-05-25 | 澳幣 (AUD) | 22.406800 | 0.0073 | 0.0326% |
| 2026-05-22 | 澳幣 (AUD) | 22.399500 | 0.0195 | 0.0871% |
| 2026-05-21 | 澳幣 (AUD) | 22.380000 | -0.0131 | -0.0585% |
| 2026-05-20 | 澳幣 (AUD) | 22.393100 | -0.0820 | -0.3648% |
| 2026-05-19 | 澳幣 (AUD) | 22.475100 | 0.0268 | 0.1194% |
| 2026-05-18 | 澳幣 (AUD) | 22.448300 | -0.0467 | -0.2076% |
| 2026-05-15 | 澳幣 (AUD) | 22.495000 | -0.2591 | -1.1387% |
| 2026-05-14 | 澳幣 (AUD) | 22.754100 | 0.0595 | 0.2622% |
| 2026-05-13 | 澳幣 (AUD) | 22.694600 | 0.0760 | 0.3360% |
| 2026-05-12 | 澳幣 (AUD) | 22.618600 | -0.0044 | -0.0194% |
| 2026-05-11 | 澳幣 (AUD) | 22.623000 | 0.0399 | 0.1767% |
| 2026-05-08 | 澳幣 (AUD) | 22.583100 | -0.0885 | -0.3904% |
| 2026-05-07 | 澳幣 (AUD) | 22.671600 | 0.0061 | 0.0269% |
| 2026-05-06 | 澳幣 (AUD) | 22.665500 | 0.1522 | 0.6760% |
| 2026-05-05 | 澳幣 (AUD) | 22.513300 | -0.1292 | -0.5706% |
| 2026-05-04 | 澳幣 (AUD) | 22.642500 | 0.1850 | 0.8238% |
| 2026-04-30 | 澳幣 (AUD) | 22.457500 | -0.0337 | -0.1498% |
| 2026-04-29 | 澳幣 (AUD) | 22.491200 | -0.0152 | -0.0675% |
| 2026-04-28 | 澳幣 (AUD) | 22.506400 | 0.0507 | 0.2258% |
| 2026-04-27 | 澳幣 (AUD) | 22.455700 | 0.0933 | 0.4172% |
| 2026-04-24 | 澳幣 (AUD) | 22.362400 | -0.1155 | -0.5138% |
| 2026-04-23 | 澳幣 (AUD) | 22.477900 | 0.0024 | 0.0107% |
| 2026-04-22 | 澳幣 (AUD) | 22.475500 | 0.0481 | 0.2145% |
| 2026-04-21 | 澳幣 (AUD) | 22.427400 | 0.0077 | 0.0343% |
| 2026-04-20 | 澳幣 (AUD) | 22.419700 | -0.1263 | -0.5602% |
| 2026-04-17 | 澳幣 (AUD) | 22.546000 | -0.0008 | -0.0035% |
| 2026-04-16 | 澳幣 (AUD) | 22.546800 | 0.0412 | 0.1831% |
| 2026-04-15 | 澳幣 (AUD) | 22.505600 | 0.1196 | 0.5343% |
| 2026-04-14 | 澳幣 (AUD) | 22.386000 | 0.0521 | 0.2333% |
| 2026-04-13 | 澳幣 (AUD) | 22.333900 | 0.0490 | 0.2199% |
| 2026-04-10 | 澳幣 (AUD) | 22.284900 | 0.0790 | 0.3558% |
| 2026-04-09 | 澳幣 (AUD) | 22.205900 | -0.1302 | -0.5829% |
| 2026-04-08 | 澳幣 (AUD) | 22.336100 | 0.3311 | 1.5047% |
| 2026-04-07 | 澳幣 (AUD) | 22.005000 | 0.0939 | 0.4285% |
| 2026-04-02 | 澳幣 (AUD) | 21.911100 | -0.1337 | -0.6065% |
| 2026-04-01 | 澳幣 (AUD) | 22.044800 | 0.1806 | 0.8260% |
| 2026-03-31 | 澳幣 (AUD) | 21.864200 | 0.0404 | 0.1851% |
| 2026-03-30 | 澳幣 (AUD) | 21.823800 | -0.0394 | -0.1802% |
| 2026-03-27 | 澳幣 (AUD) | 21.863200 | -0.1608 | -0.7301% |
| 2026-03-26 | 澳幣 (AUD) | 22.024000 | -0.1207 | -0.5451% |
| 2026-03-25 | 澳幣 (AUD) | 22.144700 | -0.1350 | -0.6059% |
| 2026-03-24 | 澳幣 (AUD) | 22.279700 | 0.0202 | 0.0907% |
| 2026-03-23 | 澳幣 (AUD) | 22.259500 | -0.3103 | -1.3748% |
| 2026-03-20 | 澳幣 (AUD) | 22.569800 | 0.1965 | 0.8783% |
| 2026-03-19 | 澳幣 (AUD) | 22.373300 | -0.1570 | -0.6968% |
| 2026-03-18 | 澳幣 (AUD) | 22.530300 | 0.0981 | 0.4373% |
| 2026-03-17 | 澳幣 (AUD) | 22.432200 | 0.1060 | 0.4748% |
| 2026-03-16 | 澳幣 (AUD) | 22.326200 | 0.0006 | 0.0027% |
| 2026-03-13 | 澳幣 (AUD) | 22.325600 | -0.2859 | -1.2644% |
| 2026-03-12 | 澳幣 (AUD) | 22.611500 | -0.0116 | -0.0513% |
| 2026-03-11 | 澳幣 (AUD) | 22.623100 | 0.0691 | 0.3064% |
| 2026-03-10 | 澳幣 (AUD) | 22.554000 | 0.3056 | 1.3736% |
| 2026-03-09 | 澳幣 (AUD) | 22.248400 | 0.0442 | 0.1991% |
| 2026-03-06 | 澳幣 (AUD) | 22.204200 | -0.0021 | -0.0095% |
| 2026-03-05 | 澳幣 (AUD) | 22.206300 | -0.0148 | -0.0666% |
| 2026-03-04 | 澳幣 (AUD) | 22.221100 | -0.0621 | -0.2787% |
| 2026-03-03 | 澳幣 (AUD) | 22.283200 | 0.2145 | 0.9720% |
| 2026-03-02 | 澳幣 (AUD) | 22.068700 | -- | -- |