| 漲跌 | 1.837900 (8.9705%) |
| 最高 | 22.623100 (10.4196%) |
| 最低 | 20.488300 (0.0000%) |
| 平均 | 21.4430 (4.6596%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 澳幣 (AUD) | 22.326200 | 0.0006 | 0.0027% |
| 2026-03-13 | 澳幣 (AUD) | 22.325600 | -0.2859 | -1.2644% |
| 2026-03-12 | 澳幣 (AUD) | 22.611500 | -0.0116 | -0.0513% |
| 2026-03-11 | 澳幣 (AUD) | 22.623100 | 0.0691 | 0.3064% |
| 2026-03-10 | 澳幣 (AUD) | 22.554000 | 0.3056 | 1.3736% |
| 2026-03-09 | 澳幣 (AUD) | 22.248400 | 0.0442 | 0.1991% |
| 2026-03-06 | 澳幣 (AUD) | 22.204200 | -0.0021 | -0.0095% |
| 2026-03-05 | 澳幣 (AUD) | 22.206300 | -0.0148 | -0.0666% |
| 2026-03-04 | 澳幣 (AUD) | 22.221100 | -0.0621 | -0.2787% |
| 2026-03-03 | 澳幣 (AUD) | 22.283200 | 0.2145 | 0.9720% |
| 2026-03-02 | 澳幣 (AUD) | 22.068700 | -0.0695 | -0.3139% |
| 2026-02-26 | 澳幣 (AUD) | 22.138200 | -0.0112 | -0.0506% |
| 2026-02-25 | 澳幣 (AUD) | 22.149400 | 0.0286 | 0.1293% |
| 2026-02-24 | 澳幣 (AUD) | 22.120800 | -0.0318 | -0.1435% |
| 2026-02-23 | 澳幣 (AUD) | 22.152600 | 0.0160 | 0.0723% |
| 2026-02-13 | 澳幣 (AUD) | 22.136600 | -0.1467 | -0.6583% |
| 2026-02-12 | 澳幣 (AUD) | 22.283300 | 0.0461 | 0.2073% |
| 2026-02-11 | 澳幣 (AUD) | 22.237200 | 0.0407 | 0.1834% |
| 2026-02-10 | 澳幣 (AUD) | 22.196500 | 0.1070 | 0.4844% |
| 2026-02-09 | 澳幣 (AUD) | 22.089500 | 0.1519 | 0.6924% |
| 2026-02-06 | 澳幣 (AUD) | 21.937600 | -0.0456 | -0.2074% |
| 2026-02-05 | 澳幣 (AUD) | 21.983200 | -0.1073 | -0.4857% |
| 2026-02-04 | 澳幣 (AUD) | 22.090500 | -0.0309 | -0.1397% |
| 2026-02-03 | 澳幣 (AUD) | 22.121400 | 0.3068 | 1.4064% |
| 2026-02-02 | 澳幣 (AUD) | 21.814600 | -0.0941 | -0.4295% |
| 2026-01-30 | 澳幣 (AUD) | 21.908700 | -0.1107 | -0.5027% |
| 2026-01-29 | 澳幣 (AUD) | 22.019400 | 0.2182 | 1.0009% |
| 2026-01-28 | 澳幣 (AUD) | 21.801200 | 0.1452 | 0.6705% |
| 2026-01-27 | 澳幣 (AUD) | 21.656000 | -0.0063 | -0.0291% |
| 2026-01-26 | 澳幣 (AUD) | 21.662300 | 0.1751 | 0.8149% |
| 2026-01-23 | 澳幣 (AUD) | 21.487200 | 0.0842 | 0.3934% |
| 2026-01-22 | 澳幣 (AUD) | 21.403000 | 0.1444 | 0.6793% |
| 2026-01-21 | 澳幣 (AUD) | 21.258600 | 0.0635 | 0.2996% |
| 2026-01-20 | 澳幣 (AUD) | 21.195100 | 0.1769 | 0.8417% |
| 2026-01-19 | 澳幣 (AUD) | 21.018200 | -0.0155 | -0.0737% |
| 2026-01-16 | 澳幣 (AUD) | 21.033700 | 0.0430 | 0.2049% |
| 2026-01-15 | 澳幣 (AUD) | 20.990700 | -0.0817 | -0.3877% |
| 2026-01-14 | 澳幣 (AUD) | 21.072400 | -0.0429 | -0.2032% |
| 2026-01-13 | 澳幣 (AUD) | 21.115300 | 0.0193 | 0.0915% |
| 2026-01-12 | 澳幣 (AUD) | 21.096000 | 0.0872 | 0.4151% |
| 2026-01-09 | 澳幣 (AUD) | 21.008800 | -0.0293 | -0.1393% |
| 2026-01-08 | 澳幣 (AUD) | 21.038100 | -0.0796 | -0.3769% |
| 2026-01-07 | 澳幣 (AUD) | 21.117700 | 0.0112 | 0.0531% |
| 2026-01-06 | 澳幣 (AUD) | 21.106500 | 0.1747 | 0.8346% |
| 2026-01-05 | 澳幣 (AUD) | 20.931800 | 0.0125 | 0.0598% |
| 2026-01-02 | 澳幣 (AUD) | 20.919300 | 0.0100 | 0.0478% |
| 2025-12-31 | 澳幣 (AUD) | 20.909300 | -0.0450 | -0.2148% |
| 2025-12-30 | 澳幣 (AUD) | 20.954300 | -0.0453 | -0.2157% |
| 2025-12-29 | 澳幣 (AUD) | 20.999600 | 0.0317 | 0.1512% |
| 2025-12-26 | 澳幣 (AUD) | 20.967900 | -0.0419 | -0.1994% |
| 2025-12-24 | 澳幣 (AUD) | 21.009800 | 0.0774 | 0.3698% |
| 2025-12-23 | 澳幣 (AUD) | 20.932400 | 0.1059 | 0.5085% |
| 2025-12-22 | 澳幣 (AUD) | 20.826500 | 0.1168 | 0.5640% |
| 2025-12-19 | 澳幣 (AUD) | 20.709700 | -0.0211 | -0.1018% |
| 2025-12-18 | 澳幣 (AUD) | 20.730800 | -0.0268 | -0.1291% |
| 2025-12-17 | 澳幣 (AUD) | 20.757600 | -0.0220 | -0.1059% |
| 2025-12-16 | 澳幣 (AUD) | 20.779600 | 0.0310 | 0.1494% |
| 2025-12-15 | 澳幣 (AUD) | 20.748600 | 0.0615 | 0.2973% |
| 2025-12-12 | 澳幣 (AUD) | 20.687100 | 0.0259 | 0.1254% |
| 2025-12-11 | 澳幣 (AUD) | 20.661200 | 0.0408 | 0.1979% |
| 2025-12-10 | 澳幣 (AUD) | 20.620400 | 0.0227 | 0.1102% |
| 2025-12-09 | 澳幣 (AUD) | 20.597700 | 0.0075 | 0.0364% |
| 2025-12-08 | 澳幣 (AUD) | 20.590200 | -0.0005 | -0.0024% |
| 2025-12-05 | 澳幣 (AUD) | 20.590700 | -0.0172 | -0.0835% |
| 2025-12-04 | 澳幣 (AUD) | 20.607900 | 0.1082 | 0.5278% |
| 2025-12-03 | 澳幣 (AUD) | 20.499700 | 0.0112 | 0.0547% |
| 2025-12-02 | 澳幣 (AUD) | 20.488500 | 0.0002 | 0.0010% |
| 2025-12-01 | 澳幣 (AUD) | 20.488300 | -- | -- |