| 漲跌 | 0.579400 (2.9999%) |
| 最高 | 19.893100 (2.9999%) |
| 最低 | 18.784700 (-2.7390%) |
| 平均 | 19.2265 (-0.4515%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 19.893100 | 0.0924 | 0.4667% |
| 2025-08-28 | 澳幣 (AUD) | 19.800700 | 0.1153 | 0.5857% |
| 2025-08-27 | 澳幣 (AUD) | 19.685400 | 0.0145 | 0.0737% |
| 2025-08-26 | 澳幣 (AUD) | 19.670900 | 0.0053 | 0.0270% |
| 2025-08-25 | 澳幣 (AUD) | 19.665600 | 0.1290 | 0.6603% |
| 2025-08-22 | 澳幣 (AUD) | 19.536600 | 0.0656 | 0.3369% |
| 2025-08-21 | 澳幣 (AUD) | 19.471000 | 0.0746 | 0.3846% |
| 2025-08-20 | 澳幣 (AUD) | 19.396400 | -0.0175 | -0.0901% |
| 2025-08-19 | 澳幣 (AUD) | 19.413900 | -0.0493 | -0.2533% |
| 2025-08-18 | 澳幣 (AUD) | 19.463200 | 0.0330 | 0.1698% |
| 2025-08-15 | 澳幣 (AUD) | 19.430200 | -0.0383 | -0.1967% |
| 2025-08-14 | 澳幣 (AUD) | 19.468500 | -0.0363 | -0.1861% |
| 2025-08-13 | 澳幣 (AUD) | 19.504800 | 0.0991 | 0.5107% |
| 2025-08-12 | 澳幣 (AUD) | 19.405700 | 0.0254 | 0.1311% |
| 2025-08-11 | 澳幣 (AUD) | 19.380300 | 0.0053 | 0.0274% |
| 2025-08-08 | 澳幣 (AUD) | 19.375000 | 0.0138 | 0.0713% |
| 2025-08-07 | 澳幣 (AUD) | 19.361200 | 0.0016 | 0.0083% |
| 2025-08-06 | 澳幣 (AUD) | 19.359600 | 0.1487 | 0.7740% |
| 2025-08-05 | 澳幣 (AUD) | 19.210900 | -0.0328 | -0.1704% |
| 2025-08-04 | 澳幣 (AUD) | 19.243700 | 0.0578 | 0.3013% |
| 2025-08-01 | 澳幣 (AUD) | 19.185900 | -0.0143 | -0.0745% |
| 2025-07-31 | 澳幣 (AUD) | 19.200200 | -0.0019 | -0.0099% |
| 2025-07-30 | 澳幣 (AUD) | 19.202100 | 0.0016 | 0.0083% |
| 2025-07-29 | 澳幣 (AUD) | 19.200500 | 0.0410 | 0.2140% |
| 2025-07-28 | 澳幣 (AUD) | 19.159500 | -0.0793 | -0.4122% |
| 2025-07-25 | 澳幣 (AUD) | 19.238800 | -0.0795 | -0.4115% |
| 2025-07-24 | 澳幣 (AUD) | 19.318300 | 0.1322 | 0.6890% |
| 2025-07-23 | 澳幣 (AUD) | 19.186100 | 0.1211 | 0.6352% |
| 2025-07-22 | 澳幣 (AUD) | 19.065000 | 0.0371 | 0.1950% |
| 2025-07-21 | 澳幣 (AUD) | 19.027900 | -0.0046 | -0.0242% |
| 2025-07-18 | 澳幣 (AUD) | 19.032500 | 0.1422 | 0.7528% |
| 2025-07-17 | 澳幣 (AUD) | 18.890300 | -0.1751 | -0.9184% |
| 2025-07-16 | 澳幣 (AUD) | 19.065400 | -0.0363 | -0.1900% |
| 2025-07-15 | 澳幣 (AUD) | 19.101700 | -0.0290 | -0.1516% |
| 2025-07-14 | 澳幣 (AUD) | 19.130700 | 0.0189 | 0.0989% |
| 2025-07-11 | 澳幣 (AUD) | 19.111800 | 0.0627 | 0.3291% |
| 2025-07-10 | 澳幣 (AUD) | 19.049100 | 0.1384 | 0.7319% |
| 2025-07-09 | 澳幣 (AUD) | 18.910700 | 0.0090 | 0.0476% |
| 2025-07-08 | 澳幣 (AUD) | 18.901700 | 0.1170 | 0.6228% |
| 2025-07-07 | 澳幣 (AUD) | 18.784700 | -0.0579 | -0.3073% |
| 2025-07-04 | 澳幣 (AUD) | 18.842600 | 0.0019 | 0.0101% |
| 2025-07-03 | 澳幣 (AUD) | 18.840700 | -0.0918 | -0.4849% |
| 2025-07-02 | 澳幣 (AUD) | 18.932500 | -0.1504 | -0.7881% |
| 2025-07-01 | 澳幣 (AUD) | 19.082900 | -0.2378 | -1.2308% |
| 2025-06-30 | 澳幣 (AUD) | 19.320700 | 0.3288 | 1.7313% |
| 2025-06-27 | 澳幣 (AUD) | 18.991900 | 0.0624 | 0.3296% |
| 2025-06-26 | 澳幣 (AUD) | 18.929500 | -0.0534 | -0.2813% |
| 2025-06-25 | 澳幣 (AUD) | 18.982900 | -0.0857 | -0.4494% |
| 2025-06-24 | 澳幣 (AUD) | 19.068600 | 0.0888 | 0.4679% |
| 2025-06-23 | 澳幣 (AUD) | 18.979800 | -0.0524 | -0.2753% |
| 2025-06-20 | 澳幣 (AUD) | 19.032200 | 0.0012 | 0.0063% |
| 2025-06-19 | 澳幣 (AUD) | 19.031000 | -0.0425 | -0.2228% |
| 2025-06-18 | 澳幣 (AUD) | 19.073500 | -0.1178 | -0.6138% |
| 2025-06-17 | 澳幣 (AUD) | 19.191300 | 0.0990 | 0.5185% |
| 2025-06-16 | 澳幣 (AUD) | 19.092300 | -0.0199 | -0.1041% |
| 2025-06-13 | 澳幣 (AUD) | 19.112200 | 0.0069 | 0.0361% |
| 2025-06-12 | 澳幣 (AUD) | 19.105300 | -0.2628 | -1.3569% |
| 2025-06-11 | 澳幣 (AUD) | 19.368100 | 0.0219 | 0.1132% |
| 2025-06-10 | 澳幣 (AUD) | 19.346200 | -0.0556 | -0.2866% |
| 2025-06-09 | 澳幣 (AUD) | 19.401800 | 0.0686 | 0.3548% |
| 2025-06-06 | 澳幣 (AUD) | 19.333200 | -0.0072 | -0.0372% |
| 2025-06-05 | 澳幣 (AUD) | 19.340400 | 0.0883 | 0.4587% |
| 2025-06-04 | 澳幣 (AUD) | 19.252100 | -0.0047 | -0.0244% |
| 2025-06-03 | 澳幣 (AUD) | 19.256800 | -0.0569 | -0.2946% |
| 2025-06-02 | 澳幣 (AUD) | 19.313700 | -- | -- |