| 漲跌 | 1.529500 (7.3114%) |
| 最高 | 22.623100 (8.1446%) |
| 最低 | 20.919300 (0.0000%) |
| 平均 | 21.9909 (5.1226%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.448800 | -0.0424 | -0.1885% |
| 2026-04-29 | 澳幣 (AUD) | 22.491200 | -0.0152 | -0.0675% |
| 2026-04-28 | 澳幣 (AUD) | 22.506400 | 0.0507 | 0.2258% |
| 2026-04-27 | 澳幣 (AUD) | 22.455700 | 0.0933 | 0.4172% |
| 2026-04-24 | 澳幣 (AUD) | 22.362400 | -0.1155 | -0.5138% |
| 2026-04-23 | 澳幣 (AUD) | 22.477900 | 0.0024 | 0.0107% |
| 2026-04-22 | 澳幣 (AUD) | 22.475500 | 0.0481 | 0.2145% |
| 2026-04-21 | 澳幣 (AUD) | 22.427400 | 0.0077 | 0.0343% |
| 2026-04-20 | 澳幣 (AUD) | 22.419700 | -0.1263 | -0.5602% |
| 2026-04-17 | 澳幣 (AUD) | 22.546000 | -0.0008 | -0.0035% |
| 2026-04-16 | 澳幣 (AUD) | 22.546800 | 0.0412 | 0.1831% |
| 2026-04-15 | 澳幣 (AUD) | 22.505600 | 0.1196 | 0.5343% |
| 2026-04-14 | 澳幣 (AUD) | 22.386000 | 0.0521 | 0.2333% |
| 2026-04-13 | 澳幣 (AUD) | 22.333900 | 0.0490 | 0.2199% |
| 2026-04-10 | 澳幣 (AUD) | 22.284900 | 0.0790 | 0.3558% |
| 2026-04-09 | 澳幣 (AUD) | 22.205900 | -0.1302 | -0.5829% |
| 2026-04-08 | 澳幣 (AUD) | 22.336100 | 0.3311 | 1.5047% |
| 2026-04-07 | 澳幣 (AUD) | 22.005000 | 0.0939 | 0.4285% |
| 2026-04-02 | 澳幣 (AUD) | 21.911100 | -0.1337 | -0.6065% |
| 2026-04-01 | 澳幣 (AUD) | 22.044800 | 0.1806 | 0.8260% |
| 2026-03-31 | 澳幣 (AUD) | 21.864200 | 0.0404 | 0.1851% |
| 2026-03-30 | 澳幣 (AUD) | 21.823800 | -0.0394 | -0.1802% |
| 2026-03-27 | 澳幣 (AUD) | 21.863200 | -0.1608 | -0.7301% |
| 2026-03-26 | 澳幣 (AUD) | 22.024000 | -0.1207 | -0.5451% |
| 2026-03-25 | 澳幣 (AUD) | 22.144700 | -0.1350 | -0.6059% |
| 2026-03-24 | 澳幣 (AUD) | 22.279700 | 0.0202 | 0.0907% |
| 2026-03-23 | 澳幣 (AUD) | 22.259500 | -0.3103 | -1.3748% |
| 2026-03-20 | 澳幣 (AUD) | 22.569800 | 0.1965 | 0.8783% |
| 2026-03-19 | 澳幣 (AUD) | 22.373300 | -0.1570 | -0.6968% |
| 2026-03-18 | 澳幣 (AUD) | 22.530300 | 0.0981 | 0.4373% |
| 2026-03-17 | 澳幣 (AUD) | 22.432200 | 0.1060 | 0.4748% |
| 2026-03-16 | 澳幣 (AUD) | 22.326200 | 0.0006 | 0.0027% |
| 2026-03-13 | 澳幣 (AUD) | 22.325600 | -0.2859 | -1.2644% |
| 2026-03-12 | 澳幣 (AUD) | 22.611500 | -0.0116 | -0.0513% |
| 2026-03-11 | 澳幣 (AUD) | 22.623100 | 0.0691 | 0.3064% |
| 2026-03-10 | 澳幣 (AUD) | 22.554000 | 0.3056 | 1.3736% |
| 2026-03-09 | 澳幣 (AUD) | 22.248400 | 0.0442 | 0.1991% |
| 2026-03-06 | 澳幣 (AUD) | 22.204200 | -0.0021 | -0.0095% |
| 2026-03-05 | 澳幣 (AUD) | 22.206300 | -0.0148 | -0.0666% |
| 2026-03-04 | 澳幣 (AUD) | 22.221100 | -0.0621 | -0.2787% |
| 2026-03-03 | 澳幣 (AUD) | 22.283200 | 0.2145 | 0.9720% |
| 2026-03-02 | 澳幣 (AUD) | 22.068700 | -0.0695 | -0.3139% |
| 2026-02-26 | 澳幣 (AUD) | 22.138200 | -0.0112 | -0.0506% |
| 2026-02-25 | 澳幣 (AUD) | 22.149400 | 0.0286 | 0.1293% |
| 2026-02-24 | 澳幣 (AUD) | 22.120800 | -0.0318 | -0.1435% |
| 2026-02-23 | 澳幣 (AUD) | 22.152600 | 0.0160 | 0.0723% |
| 2026-02-13 | 澳幣 (AUD) | 22.136600 | -0.1467 | -0.6583% |
| 2026-02-12 | 澳幣 (AUD) | 22.283300 | 0.0461 | 0.2073% |
| 2026-02-11 | 澳幣 (AUD) | 22.237200 | 0.0407 | 0.1834% |
| 2026-02-10 | 澳幣 (AUD) | 22.196500 | 0.1070 | 0.4844% |
| 2026-02-09 | 澳幣 (AUD) | 22.089500 | 0.1519 | 0.6924% |
| 2026-02-06 | 澳幣 (AUD) | 21.937600 | -0.0456 | -0.2074% |
| 2026-02-05 | 澳幣 (AUD) | 21.983200 | -0.1073 | -0.4857% |
| 2026-02-04 | 澳幣 (AUD) | 22.090500 | -0.0309 | -0.1397% |
| 2026-02-03 | 澳幣 (AUD) | 22.121400 | 0.3068 | 1.4064% |
| 2026-02-02 | 澳幣 (AUD) | 21.814600 | -0.0941 | -0.4295% |
| 2026-01-30 | 澳幣 (AUD) | 21.908700 | -0.1107 | -0.5027% |
| 2026-01-29 | 澳幣 (AUD) | 22.019400 | 0.2182 | 1.0009% |
| 2026-01-28 | 澳幣 (AUD) | 21.801200 | 0.1452 | 0.6705% |
| 2026-01-27 | 澳幣 (AUD) | 21.656000 | -0.0063 | -0.0291% |
| 2026-01-26 | 澳幣 (AUD) | 21.662300 | 0.1751 | 0.8149% |
| 2026-01-23 | 澳幣 (AUD) | 21.487200 | 0.0842 | 0.3934% |
| 2026-01-22 | 澳幣 (AUD) | 21.403000 | 0.1444 | 0.6793% |
| 2026-01-21 | 澳幣 (AUD) | 21.258600 | 0.0635 | 0.2996% |
| 2026-01-20 | 澳幣 (AUD) | 21.195100 | 0.1769 | 0.8417% |
| 2026-01-19 | 澳幣 (AUD) | 21.018200 | -0.0155 | -0.0737% |
| 2026-01-16 | 澳幣 (AUD) | 21.033700 | 0.0430 | 0.2049% |
| 2026-01-15 | 澳幣 (AUD) | 20.990700 | -0.0817 | -0.3877% |
| 2026-01-14 | 澳幣 (AUD) | 21.072400 | -0.0429 | -0.2032% |
| 2026-01-13 | 澳幣 (AUD) | 21.115300 | 0.0193 | 0.0915% |
| 2026-01-12 | 澳幣 (AUD) | 21.096000 | 0.0872 | 0.4151% |
| 2026-01-09 | 澳幣 (AUD) | 21.008800 | -0.0293 | -0.1393% |
| 2026-01-08 | 澳幣 (AUD) | 21.038100 | -0.0796 | -0.3769% |
| 2026-01-07 | 澳幣 (AUD) | 21.117700 | 0.0112 | 0.0531% |
| 2026-01-06 | 澳幣 (AUD) | 21.106500 | 0.1747 | 0.8346% |
| 2026-01-05 | 澳幣 (AUD) | 20.931800 | 0.0125 | 0.0598% |
| 2026-01-02 | 澳幣 (AUD) | 20.919300 | -- | -- |