| 漲跌 | -0.801100 (-3.9814%) |
| 最高 | 20.949800 (4.1186%) |
| 最低 | 19.320000 (-3.9814%) |
| 平均 | 20.4657 (1.7126%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 澳幣 (AUD) | 19.320000 | -0.0146 | -0.0755% |
| 2025-05-08 | 澳幣 (AUD) | 19.334600 | -0.1885 | -0.9655% |
| 2025-05-07 | 澳幣 (AUD) | 19.523100 | 0.0805 | 0.4140% |
| 2025-05-06 | 澳幣 (AUD) | 19.442600 | 0.0780 | 0.4028% |
| 2025-05-05 | 澳幣 (AUD) | 19.364600 | -0.4263 | -2.1540% |
| 2025-05-02 | 澳幣 (AUD) | 19.790900 | -0.5659 | -2.7799% |
| 2025-04-30 | 澳幣 (AUD) | 20.356800 | -0.2400 | -1.1652% |
| 2025-04-29 | 澳幣 (AUD) | 20.596800 | 0.0327 | 0.1590% |
| 2025-04-28 | 澳幣 (AUD) | 20.564100 | -0.1339 | -0.6469% |
| 2025-04-25 | 澳幣 (AUD) | 20.698000 | 0.0651 | 0.3155% |
| 2025-04-24 | 澳幣 (AUD) | 20.632900 | -0.0810 | -0.3910% |
| 2025-04-23 | 澳幣 (AUD) | 20.713900 | -0.0260 | -0.1254% |
| 2025-04-22 | 澳幣 (AUD) | 20.739900 | -0.0236 | -0.1137% |
| 2025-04-21 | 澳幣 (AUD) | 20.763500 | 0.0994 | 0.4810% |
| 2025-04-18 | 澳幣 (AUD) | 20.664100 | 0.1100 | 0.5352% |
| 2025-04-17 | 澳幣 (AUD) | 20.554100 | 0.0238 | 0.1159% |
| 2025-04-16 | 澳幣 (AUD) | 20.530300 | -0.0475 | -0.2308% |
| 2025-04-15 | 澳幣 (AUD) | 20.577800 | 0.1552 | 0.7599% |
| 2025-04-14 | 澳幣 (AUD) | 20.422600 | 0.1816 | 0.8972% |
| 2025-04-11 | 澳幣 (AUD) | 20.241000 | 0.1065 | 0.5289% |
| 2025-04-10 | 澳幣 (AUD) | 20.134500 | 0.3990 | 2.0217% |
| 2025-04-09 | 澳幣 (AUD) | 19.735500 | -0.1236 | -0.6224% |
| 2025-04-08 | 澳幣 (AUD) | 19.859100 | 0.1076 | 0.5448% |
| 2025-04-07 | 澳幣 (AUD) | 19.751500 | -0.9987 | -4.8130% |
| 2025-04-02 | 澳幣 (AUD) | 20.750200 | 0.1148 | 0.5563% |
| 2025-04-01 | 澳幣 (AUD) | 20.635400 | -0.0675 | -0.3260% |
| 2025-03-31 | 澳幣 (AUD) | 20.702900 | -0.0191 | -0.0922% |
| 2025-03-28 | 澳幣 (AUD) | 20.722000 | -0.0409 | -0.1970% |
| 2025-03-27 | 澳幣 (AUD) | 20.762900 | -0.0442 | -0.2124% |
| 2025-03-26 | 澳幣 (AUD) | 20.807100 | 0.1236 | 0.5976% |
| 2025-03-25 | 澳幣 (AUD) | 20.683500 | 0.0070 | 0.0339% |
| 2025-03-24 | 澳幣 (AUD) | 20.676500 | 0.0172 | 0.0833% |
| 2025-03-21 | 澳幣 (AUD) | 20.659300 | -0.0827 | -0.3987% |
| 2025-03-20 | 澳幣 (AUD) | 20.742000 | -0.0883 | -0.4239% |
| 2025-03-19 | 澳幣 (AUD) | 20.830300 | -0.1195 | -0.5704% |
| 2025-03-18 | 澳幣 (AUD) | 20.949800 | 0.1365 | 0.6558% |
| 2025-03-17 | 澳幣 (AUD) | 20.813300 | 0.1482 | 0.7172% |
| 2025-03-14 | 澳幣 (AUD) | 20.665100 | 0.0182 | 0.0881% |
| 2025-03-13 | 澳幣 (AUD) | 20.646900 | 0.0354 | 0.1717% |
| 2025-03-12 | 澳幣 (AUD) | 20.611500 | 0.0374 | 0.1818% |
| 2025-03-11 | 澳幣 (AUD) | 20.574100 | -0.1302 | -0.6289% |
| 2025-03-10 | 澳幣 (AUD) | 20.704300 | 0.0997 | 0.4839% |
| 2025-03-07 | 澳幣 (AUD) | 20.604600 | -0.1236 | -0.5963% |
| 2025-03-06 | 澳幣 (AUD) | 20.728200 | 0.2613 | 1.2767% |
| 2025-03-05 | 澳幣 (AUD) | 20.466900 | 0.1359 | 0.6684% |
| 2025-03-04 | 澳幣 (AUD) | 20.331000 | -0.0274 | -0.1346% |
| 2025-03-03 | 澳幣 (AUD) | 20.358400 | -0.2018 | -0.9815% |
| 2025-02-27 | 澳幣 (AUD) | 20.560200 | -0.0854 | -0.4136% |
| 2025-02-26 | 澳幣 (AUD) | 20.645600 | -0.0503 | -0.2430% |
| 2025-02-25 | 澳幣 (AUD) | 20.695900 | -0.0312 | -0.1505% |
| 2025-02-24 | 澳幣 (AUD) | 20.727100 | -0.0950 | -0.4562% |
| 2025-02-21 | 澳幣 (AUD) | 20.822100 | 0.0636 | 0.3064% |
| 2025-02-20 | 澳幣 (AUD) | 20.758500 | 0.0105 | 0.0506% |
| 2025-02-19 | 澳幣 (AUD) | 20.748000 | 0.0318 | 0.1535% |
| 2025-02-18 | 澳幣 (AUD) | 20.716200 | 0.0152 | 0.0734% |
| 2025-02-17 | 澳幣 (AUD) | 20.701000 | 0.0623 | 0.3019% |
| 2025-02-14 | 澳幣 (AUD) | 20.638700 | 0.1338 | 0.6525% |
| 2025-02-13 | 澳幣 (AUD) | 20.504900 | -0.0561 | -0.2728% |
| 2025-02-12 | 澳幣 (AUD) | 20.561000 | 0.0467 | 0.2276% |
| 2025-02-11 | 澳幣 (AUD) | 20.514300 | 0.0203 | 0.0991% |
| 2025-02-10 | 澳幣 (AUD) | 20.494000 | 0.0343 | 0.1676% |
| 2025-02-08 | 澳幣 (AUD) | 20.459700 | -0.0256 | -0.1250% |
| 2025-02-07 | 澳幣 (AUD) | 20.485300 | 0.0335 | 0.1638% |
| 2025-02-06 | 澳幣 (AUD) | 20.451800 | -0.0358 | -0.1747% |
| 2025-02-05 | 澳幣 (AUD) | 20.487600 | 0.1179 | 0.5788% |
| 2025-02-04 | 澳幣 (AUD) | 20.369700 | 0.2486 | 1.2355% |
| 2025-02-03 | 澳幣 (AUD) | 20.121100 | -- | -- |