| 漲跌 | 0.803800 (4.1895%) |
| 最高 | 20.141900 (4.9828%) |
| 最低 | 19.185900 (0.0000%) |
| 平均 | 19.7664 (3.0255%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 19.989700 | -0.0880 | -0.4383% |
| 2025-10-30 | 澳幣 (AUD) | 20.077700 | -0.0642 | -0.3187% |
| 2025-10-29 | 澳幣 (AUD) | 20.141900 | 0.1953 | 0.9791% |
| 2025-10-28 | 澳幣 (AUD) | 19.946600 | -0.0147 | -0.0736% |
| 2025-10-27 | 澳幣 (AUD) | 19.961300 | 0.0350 | 0.1756% |
| 2025-10-23 | 澳幣 (AUD) | 19.926300 | 0.0571 | 0.2874% |
| 2025-10-22 | 澳幣 (AUD) | 19.869200 | 0.0764 | 0.3860% |
| 2025-10-21 | 澳幣 (AUD) | 19.792800 | -0.0001 | -0.0005% |
| 2025-10-20 | 澳幣 (AUD) | 19.792900 | 0.0807 | 0.4094% |
| 2025-10-17 | 澳幣 (AUD) | 19.712200 | -0.1131 | -0.5705% |
| 2025-10-16 | 澳幣 (AUD) | 19.825300 | -0.0259 | -0.1305% |
| 2025-10-15 | 澳幣 (AUD) | 19.851200 | 0.1132 | 0.5735% |
| 2025-10-14 | 澳幣 (AUD) | 19.738000 | -0.1600 | -0.8041% |
| 2025-10-13 | 澳幣 (AUD) | 19.898000 | -0.0932 | -0.4662% |
| 2025-10-09 | 澳幣 (AUD) | 19.991200 | 0.0504 | 0.2527% |
| 2025-10-08 | 澳幣 (AUD) | 19.940800 | -0.0455 | -0.2277% |
| 2025-10-07 | 澳幣 (AUD) | 19.986300 | 0.0144 | 0.0721% |
| 2025-10-03 | 澳幣 (AUD) | 19.971900 | -0.0564 | -0.2816% |
| 2025-10-02 | 澳幣 (AUD) | 20.028300 | 0.0265 | 0.1325% |
| 2025-10-01 | 澳幣 (AUD) | 20.001800 | 0.0369 | 0.1848% |
| 2025-09-30 | 澳幣 (AUD) | 19.964900 | 0.1362 | 0.6869% |
| 2025-09-26 | 澳幣 (AUD) | 19.828700 | -0.1049 | -0.5262% |
| 2025-09-25 | 澳幣 (AUD) | 19.933600 | -0.0123 | -0.0617% |
| 2025-09-24 | 澳幣 (AUD) | 19.945900 | 0.1091 | 0.5500% |
| 2025-09-23 | 澳幣 (AUD) | 19.836800 | 0.0515 | 0.2603% |
| 2025-09-22 | 澳幣 (AUD) | 19.785300 | -0.0500 | -0.2521% |
| 2025-09-19 | 澳幣 (AUD) | 19.835300 | -0.0425 | -0.2138% |
| 2025-09-18 | 澳幣 (AUD) | 19.877800 | -0.0542 | -0.2719% |
| 2025-09-17 | 澳幣 (AUD) | 19.932000 | -0.0017 | -0.0085% |
| 2025-09-16 | 澳幣 (AUD) | 19.933700 | -0.0739 | -0.3694% |
| 2025-09-15 | 澳幣 (AUD) | 20.007600 | -0.0183 | -0.0914% |
| 2025-09-12 | 澳幣 (AUD) | 20.025900 | 0.0823 | 0.4127% |
| 2025-09-11 | 澳幣 (AUD) | 19.943600 | 0.0501 | 0.2518% |
| 2025-09-10 | 澳幣 (AUD) | 19.893500 | -0.0258 | -0.1295% |
| 2025-09-09 | 澳幣 (AUD) | 19.919300 | -0.0559 | -0.2798% |
| 2025-09-08 | 澳幣 (AUD) | 19.975200 | 0.0636 | 0.3194% |
| 2025-09-05 | 澳幣 (AUD) | 19.911600 | 0.0029 | 0.0146% |
| 2025-09-04 | 澳幣 (AUD) | 19.908700 | -0.0095 | -0.0477% |
| 2025-09-03 | 澳幣 (AUD) | 19.918200 | 0.0651 | 0.3279% |
| 2025-09-02 | 澳幣 (AUD) | 19.853100 | -0.0655 | -0.3288% |
| 2025-09-01 | 澳幣 (AUD) | 19.918600 | 0.0255 | 0.1282% |
| 2025-08-29 | 澳幣 (AUD) | 19.893100 | 0.0924 | 0.4667% |
| 2025-08-28 | 澳幣 (AUD) | 19.800700 | 0.1153 | 0.5857% |
| 2025-08-27 | 澳幣 (AUD) | 19.685400 | 0.0145 | 0.0737% |
| 2025-08-26 | 澳幣 (AUD) | 19.670900 | 0.0053 | 0.0270% |
| 2025-08-25 | 澳幣 (AUD) | 19.665600 | 0.1290 | 0.6603% |
| 2025-08-22 | 澳幣 (AUD) | 19.536600 | 0.0656 | 0.3369% |
| 2025-08-21 | 澳幣 (AUD) | 19.471000 | 0.0746 | 0.3846% |
| 2025-08-20 | 澳幣 (AUD) | 19.396400 | -0.0175 | -0.0901% |
| 2025-08-19 | 澳幣 (AUD) | 19.413900 | -0.0493 | -0.2533% |
| 2025-08-18 | 澳幣 (AUD) | 19.463200 | 0.0330 | 0.1698% |
| 2025-08-15 | 澳幣 (AUD) | 19.430200 | -0.0383 | -0.1967% |
| 2025-08-14 | 澳幣 (AUD) | 19.468500 | -0.0363 | -0.1861% |
| 2025-08-13 | 澳幣 (AUD) | 19.504800 | 0.0991 | 0.5107% |
| 2025-08-12 | 澳幣 (AUD) | 19.405700 | 0.0254 | 0.1311% |
| 2025-08-11 | 澳幣 (AUD) | 19.380300 | 0.0053 | 0.0274% |
| 2025-08-08 | 澳幣 (AUD) | 19.375000 | 0.0138 | 0.0713% |
| 2025-08-07 | 澳幣 (AUD) | 19.361200 | 0.0016 | 0.0083% |
| 2025-08-06 | 澳幣 (AUD) | 19.359600 | 0.1487 | 0.7740% |
| 2025-08-05 | 澳幣 (AUD) | 19.210900 | -0.0328 | -0.1704% |
| 2025-08-04 | 澳幣 (AUD) | 19.243700 | 0.0578 | 0.3013% |
| 2025-08-01 | 澳幣 (AUD) | 19.185900 | -- | -- |