| 漲跌 | 0.569700 (2.8601%) |
| 最高 | 20.488300 (2.8601%) |
| 最低 | 19.712200 (-1.0362%) |
| 平均 | 20.0053 (0.4353%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.488300 | 0.1165 | 0.5719% |
| 2025-11-28 | 澳幣 (AUD) | 20.371800 | 0.0370 | 0.1820% |
| 2025-11-27 | 澳幣 (AUD) | 20.334800 | 0.0830 | 0.4098% |
| 2025-11-26 | 澳幣 (AUD) | 20.251800 | 0.0721 | 0.3573% |
| 2025-11-25 | 澳幣 (AUD) | 20.179700 | -0.0206 | -0.1020% |
| 2025-11-24 | 澳幣 (AUD) | 20.200300 | 0.0817 | 0.4061% |
| 2025-11-21 | 澳幣 (AUD) | 20.118600 | -0.0355 | -0.1761% |
| 2025-11-20 | 澳幣 (AUD) | 20.154100 | -0.0277 | -0.1373% |
| 2025-11-19 | 澳幣 (AUD) | 20.181800 | 0.0572 | 0.2842% |
| 2025-11-18 | 澳幣 (AUD) | 20.124600 | -0.1319 | -0.6511% |
| 2025-11-17 | 澳幣 (AUD) | 20.256500 | 0.0369 | 0.1825% |
| 2025-11-14 | 澳幣 (AUD) | 20.219600 | -0.0947 | -0.4662% |
| 2025-11-13 | 澳幣 (AUD) | 20.314300 | 0.1202 | 0.5952% |
| 2025-11-12 | 澳幣 (AUD) | 20.194100 | 0.0795 | 0.3952% |
| 2025-11-11 | 澳幣 (AUD) | 20.114600 | -0.0139 | -0.0691% |
| 2025-11-10 | 澳幣 (AUD) | 20.128500 | 0.1147 | 0.5731% |
| 2025-11-07 | 澳幣 (AUD) | 20.013800 | -0.0226 | -0.1128% |
| 2025-11-06 | 澳幣 (AUD) | 20.036400 | 0.0793 | 0.3974% |
| 2025-11-05 | 澳幣 (AUD) | 19.957100 | -0.0549 | -0.2743% |
| 2025-11-04 | 澳幣 (AUD) | 20.012000 | -0.0711 | -0.3540% |
| 2025-11-03 | 澳幣 (AUD) | 20.083100 | 0.0934 | 0.4672% |
| 2025-10-31 | 澳幣 (AUD) | 19.989700 | -0.0880 | -0.4383% |
| 2025-10-30 | 澳幣 (AUD) | 20.077700 | -0.0642 | -0.3187% |
| 2025-10-29 | 澳幣 (AUD) | 20.141900 | 0.1953 | 0.9791% |
| 2025-10-28 | 澳幣 (AUD) | 19.946600 | -0.0147 | -0.0736% |
| 2025-10-27 | 澳幣 (AUD) | 19.961300 | 0.0350 | 0.1756% |
| 2025-10-23 | 澳幣 (AUD) | 19.926300 | 0.0571 | 0.2874% |
| 2025-10-22 | 澳幣 (AUD) | 19.869200 | 0.0764 | 0.3860% |
| 2025-10-21 | 澳幣 (AUD) | 19.792800 | -0.0001 | -0.0005% |
| 2025-10-20 | 澳幣 (AUD) | 19.792900 | 0.0807 | 0.4094% |
| 2025-10-17 | 澳幣 (AUD) | 19.712200 | -0.1131 | -0.5705% |
| 2025-10-16 | 澳幣 (AUD) | 19.825300 | -0.0259 | -0.1305% |
| 2025-10-15 | 澳幣 (AUD) | 19.851200 | 0.1132 | 0.5735% |
| 2025-10-14 | 澳幣 (AUD) | 19.738000 | -0.1600 | -0.8041% |
| 2025-10-13 | 澳幣 (AUD) | 19.898000 | -0.0932 | -0.4662% |
| 2025-10-09 | 澳幣 (AUD) | 19.991200 | 0.0504 | 0.2527% |
| 2025-10-08 | 澳幣 (AUD) | 19.940800 | -0.0455 | -0.2277% |
| 2025-10-07 | 澳幣 (AUD) | 19.986300 | 0.0144 | 0.0721% |
| 2025-10-03 | 澳幣 (AUD) | 19.971900 | -0.0564 | -0.2816% |
| 2025-10-02 | 澳幣 (AUD) | 20.028300 | 0.0265 | 0.1325% |
| 2025-10-01 | 澳幣 (AUD) | 20.001800 | 0.0369 | 0.1848% |
| 2025-09-30 | 澳幣 (AUD) | 19.964900 | 0.1362 | 0.6869% |
| 2025-09-26 | 澳幣 (AUD) | 19.828700 | -0.1049 | -0.5262% |
| 2025-09-25 | 澳幣 (AUD) | 19.933600 | -0.0123 | -0.0617% |
| 2025-09-24 | 澳幣 (AUD) | 19.945900 | 0.1091 | 0.5500% |
| 2025-09-23 | 澳幣 (AUD) | 19.836800 | 0.0515 | 0.2603% |
| 2025-09-22 | 澳幣 (AUD) | 19.785300 | -0.0500 | -0.2521% |
| 2025-09-19 | 澳幣 (AUD) | 19.835300 | -0.0425 | -0.2138% |
| 2025-09-18 | 澳幣 (AUD) | 19.877800 | -0.0542 | -0.2719% |
| 2025-09-17 | 澳幣 (AUD) | 19.932000 | -0.0017 | -0.0085% |
| 2025-09-16 | 澳幣 (AUD) | 19.933700 | -0.0739 | -0.3694% |
| 2025-09-15 | 澳幣 (AUD) | 20.007600 | -0.0183 | -0.0914% |
| 2025-09-12 | 澳幣 (AUD) | 20.025900 | 0.0823 | 0.4127% |
| 2025-09-11 | 澳幣 (AUD) | 19.943600 | 0.0501 | 0.2518% |
| 2025-09-10 | 澳幣 (AUD) | 19.893500 | -0.0258 | -0.1295% |
| 2025-09-09 | 澳幣 (AUD) | 19.919300 | -0.0559 | -0.2798% |
| 2025-09-08 | 澳幣 (AUD) | 19.975200 | 0.0636 | 0.3194% |
| 2025-09-05 | 澳幣 (AUD) | 19.911600 | 0.0029 | 0.0146% |
| 2025-09-04 | 澳幣 (AUD) | 19.908700 | -0.0095 | -0.0477% |
| 2025-09-03 | 澳幣 (AUD) | 19.918200 | 0.0651 | 0.3279% |
| 2025-09-02 | 澳幣 (AUD) | 19.853100 | -0.0655 | -0.3288% |
| 2025-09-01 | 澳幣 (AUD) | 19.918600 | -- | -- |