查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.841800 | 0.1549 | 0.6828% |
| 2026-10-28 | 澳幣 (AUD) | 22.686900 | 0.0099 | 0.0437% |
| 2026-10-27 | 澳幣 (AUD) | 22.677000 | -0.0209 | -0.0921% |
| 2026-10-22 | 澳幣 (AUD) | 22.697900 | -0.0109 | -0.0480% |
| 2026-10-21 | 澳幣 (AUD) | 22.708800 | -0.0255 | -0.1122% |
| 2026-10-20 | 澳幣 (AUD) | 22.734300 | 0.1690 | 0.7489% |
| 2026-10-19 | 澳幣 (AUD) | 22.565300 | 0.1581 | 0.7056% |
| 2026-10-16 | 澳幣 (AUD) | 22.407200 | 0.0911 | 0.4082% |
| 2026-10-15 | 澳幣 (AUD) | 22.316100 | -0.0518 | -0.2316% |
| 2026-10-14 | 澳幣 (AUD) | 22.367900 | 0.0683 | 0.3063% |
| 2026-10-13 | 澳幣 (AUD) | 22.299600 | 0.1297 | 0.5850% |
| 2026-10-12 | 澳幣 (AUD) | 22.169900 | 0.1126 | 0.5105% |
| 2026-10-08 | 澳幣 (AUD) | 22.057300 | 0.0054 | 0.0245% |
| 2026-10-07 | 澳幣 (AUD) | 22.051900 | -0.0057 | -0.0258% |
| 2026-10-06 | 澳幣 (AUD) | 22.057600 | 0.0792 | 0.3604% |
| 2026-10-05 | 澳幣 (AUD) | 21.978400 | -0.0182 | -0.0827% |
| 2026-10-02 | 澳幣 (AUD) | 21.996600 | -0.0156 | -0.0709% |
| 2026-10-01 | 澳幣 (AUD) | 22.012200 | -0.0868 | -0.3928% |
| 2026-09-30 | 澳幣 (AUD) | 22.099000 | -0.0825 | -0.3719% |
| 2026-09-29 | 澳幣 (AUD) | 22.181500 | -0.0871 | -0.3911% |
| 2026-09-24 | 澳幣 (AUD) | 22.268600 | -0.0811 | -0.3629% |
| 2026-09-23 | 澳幣 (AUD) | 22.349700 | -0.0687 | -0.3064% |
| 2026-09-22 | 澳幣 (AUD) | 22.418400 | -0.1101 | -0.4887% |
| 2026-09-21 | 澳幣 (AUD) | 22.528500 | -0.0151 | -0.0670% |
| 2026-09-18 | 澳幣 (AUD) | 22.543600 | -0.0421 | -0.1864% |
| 2026-09-17 | 澳幣 (AUD) | 22.585700 | -0.0664 | -0.2931% |
| 2026-09-16 | 澳幣 (AUD) | 22.652100 | 0.0427 | 0.1889% |
| 2026-09-15 | 澳幣 (AUD) | 22.609400 | 0.0678 | 0.3008% |
| 2026-09-14 | 澳幣 (AUD) | 22.541600 | -0.0435 | -0.1926% |
| 2026-09-11 | 澳幣 (AUD) | 22.585100 | -0.0773 | -0.3411% |
| 2026-09-10 | 澳幣 (AUD) | 22.662400 | -0.0064 | -0.0282% |
| 2026-09-09 | 澳幣 (AUD) | 22.668800 | 0.0349 | 0.1542% |
| 2026-09-08 | 澳幣 (AUD) | 22.633900 | -0.0259 | -0.1143% |
| 2026-09-07 | 澳幣 (AUD) | 22.659800 | -0.0078 | -0.0344% |
| 2026-09-04 | 澳幣 (AUD) | 22.667600 | -0.0061 | -0.0269% |
| 2026-09-03 | 澳幣 (AUD) | 22.673700 | 0.0898 | 0.3976% |
| 2026-09-02 | 澳幣 (AUD) | 22.583900 | 0.0459 | 0.2037% |
| 2026-09-01 | 澳幣 (AUD) | 22.538000 | -0.0341 | -0.1511% |
| 2026-08-31 | 澳幣 (AUD) | 22.572100 | -0.0709 | -0.3131% |
| 2026-08-28 | 澳幣 (AUD) | 22.643000 | -0.0085 | -0.0375% |
| 2026-08-27 | 澳幣 (AUD) | 22.651500 | -0.0828 | -0.3642% |
| 2026-08-26 | 澳幣 (AUD) | 22.734300 | 0.0714 | 0.3151% |
| 2026-08-25 | 澳幣 (AUD) | 22.662900 | -0.0606 | -0.2667% |
| 2026-08-24 | 澳幣 (AUD) | 22.723500 | 0.0544 | 0.2400% |
| 2026-08-21 | 澳幣 (AUD) | 22.669100 | 0.0372 | 0.1644% |
| 2026-08-20 | 澳幣 (AUD) | 22.631900 | 0.1335 | 0.5934% |
| 2026-08-19 | 澳幣 (AUD) | 22.498400 | -0.0931 | -0.4121% |
| 2026-08-18 | 澳幣 (AUD) | 22.591500 | 0.0351 | 0.1556% |
| 2026-08-17 | 澳幣 (AUD) | 22.556400 | 0.0124 | 0.0550% |
| 2026-08-14 | 澳幣 (AUD) | 22.544000 | -0.0042 | -0.0186% |
| 2026-08-13 | 澳幣 (AUD) | 22.548200 | -0.1045 | -0.4613% |
| 2026-08-12 | 澳幣 (AUD) | 22.652700 | 0.0072 | 0.0318% |
| 2026-08-11 | 澳幣 (AUD) | 22.645500 | -0.0147 | -0.0649% |
| 2026-08-10 | 澳幣 (AUD) | 22.660200 | 0.0448 | 0.1981% |
| 2026-08-07 | 澳幣 (AUD) | 22.615400 | 0.0378 | 0.1674% |
| 2026-08-06 | 澳幣 (AUD) | 22.577600 | -0.0602 | -0.2659% |
| 2026-08-05 | 澳幣 (AUD) | 22.637800 | -0.0453 | -0.1997% |
| 2026-08-04 | 澳幣 (AUD) | 22.683100 | -0.0008 | -0.0035% |
| 2026-08-03 | 澳幣 (AUD) | 22.683900 | 0.0814 | 0.3601% |
| 2026-07-31 | 澳幣 (AUD) | 22.602500 | 0.1331 | 0.5924% |
| 2026-07-30 | 澳幣 (AUD) | 22.469400 | 0.0821 | 0.3667% |
| 2026-07-29 | 澳幣 (AUD) | 22.387300 | -0.0806 | -0.3587% |
| 2026-07-28 | 澳幣 (AUD) | 22.467900 | -0.0290 | -0.1289% |
| 2026-07-27 | 澳幣 (AUD) | 22.496900 | -0.0040 | -0.0178% |
| 2026-07-24 | 澳幣 (AUD) | 22.500900 | 0.0175 | 0.0778% |
| 2026-07-23 | 澳幣 (AUD) | 22.483400 | -0.0930 | -0.4119% |
| 2026-07-22 | 澳幣 (AUD) | 22.576400 | -0.0592 | -0.2615% |
| 2026-07-21 | 澳幣 (AUD) | 22.635600 | 0.1464 | 0.6510% |
| 2026-07-20 | 澳幣 (AUD) | 22.489200 | 0.0449 | 0.2001% |
| 2026-07-17 | 澳幣 (AUD) | 22.444300 | -0.0328 | -0.1459% |
| 2026-07-16 | 澳幣 (AUD) | 22.477100 | 0.0853 | 0.3809% |
| 2026-07-15 | 澳幣 (AUD) | 22.391800 | 0.1481 | 0.6658% |
| 2026-07-14 | 澳幣 (AUD) | 22.243700 | 0.0224 | 0.1008% |
| 2026-07-13 | 澳幣 (AUD) | 22.221300 | 0.0051 | 0.0230% |
| 2026-07-09 | 澳幣 (AUD) | 22.216200 | 0.0672 | 0.3034% |
| 2026-07-08 | 澳幣 (AUD) | 22.149000 | -0.0620 | -0.2791% |
| 2026-07-07 | 澳幣 (AUD) | 22.211000 | 0.1014 | 0.4586% |
| 2026-07-06 | 澳幣 (AUD) | 22.109600 | 0.0273 | 0.1236% |
| 2026-07-03 | 澳幣 (AUD) | 22.082300 | 0.1829 | 0.8352% |
| 2026-07-02 | 澳幣 (AUD) | 21.899400 | 0.0349 | 0.1596% |
| 2026-07-01 | 澳幣 (AUD) | 21.864500 | -- | -- |