| 漲跌 | 0.153300 (0.6840%) |
| 最高 | 22.734300 (1.4421%) |
| 最低 | 21.796700 (-2.7415%) |
| 平均 | 22.3947 (-0.0733%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.564400 | -0.0207 | -0.0917% |
| 2026-09-11 | 澳幣 (AUD) | 22.585100 | -0.0773 | -0.3411% |
| 2026-09-10 | 澳幣 (AUD) | 22.662400 | -0.0064 | -0.0282% |
| 2026-09-09 | 澳幣 (AUD) | 22.668800 | 0.0349 | 0.1542% |
| 2026-09-08 | 澳幣 (AUD) | 22.633900 | -0.0259 | -0.1143% |
| 2026-09-07 | 澳幣 (AUD) | 22.659800 | -0.0078 | -0.0344% |
| 2026-09-04 | 澳幣 (AUD) | 22.667600 | -0.0061 | -0.0269% |
| 2026-09-03 | 澳幣 (AUD) | 22.673700 | 0.0898 | 0.3976% |
| 2026-09-02 | 澳幣 (AUD) | 22.583900 | 0.0459 | 0.2037% |
| 2026-09-01 | 澳幣 (AUD) | 22.538000 | -0.0341 | -0.1511% |
| 2026-08-31 | 澳幣 (AUD) | 22.572100 | -0.0709 | -0.3131% |
| 2026-08-28 | 澳幣 (AUD) | 22.643000 | -0.0085 | -0.0375% |
| 2026-08-27 | 澳幣 (AUD) | 22.651500 | -0.0828 | -0.3642% |
| 2026-08-26 | 澳幣 (AUD) | 22.734300 | 0.0714 | 0.3151% |
| 2026-08-25 | 澳幣 (AUD) | 22.662900 | -0.0606 | -0.2667% |
| 2026-08-24 | 澳幣 (AUD) | 22.723500 | 0.0544 | 0.2400% |
| 2026-08-21 | 澳幣 (AUD) | 22.669100 | 0.0372 | 0.1644% |
| 2026-08-20 | 澳幣 (AUD) | 22.631900 | 0.1335 | 0.5934% |
| 2026-08-19 | 澳幣 (AUD) | 22.498400 | -0.0931 | -0.4121% |
| 2026-08-18 | 澳幣 (AUD) | 22.591500 | 0.0351 | 0.1556% |
| 2026-08-17 | 澳幣 (AUD) | 22.556400 | 0.0124 | 0.0550% |
| 2026-08-14 | 澳幣 (AUD) | 22.544000 | -0.0042 | -0.0186% |
| 2026-08-13 | 澳幣 (AUD) | 22.548200 | -0.1045 | -0.4613% |
| 2026-08-12 | 澳幣 (AUD) | 22.652700 | 0.0072 | 0.0318% |
| 2026-08-11 | 澳幣 (AUD) | 22.645500 | -0.0147 | -0.0649% |
| 2026-08-10 | 澳幣 (AUD) | 22.660200 | 0.0448 | 0.1981% |
| 2026-08-07 | 澳幣 (AUD) | 22.615400 | 0.0378 | 0.1674% |
| 2026-08-06 | 澳幣 (AUD) | 22.577600 | -0.0602 | -0.2659% |
| 2026-08-05 | 澳幣 (AUD) | 22.637800 | -0.0453 | -0.1997% |
| 2026-08-04 | 澳幣 (AUD) | 22.683100 | -0.0008 | -0.0035% |
| 2026-08-03 | 澳幣 (AUD) | 22.683900 | 0.0814 | 0.3601% |
| 2026-07-31 | 澳幣 (AUD) | 22.602500 | 0.1331 | 0.5924% |
| 2026-07-30 | 澳幣 (AUD) | 22.469400 | 0.0821 | 0.3667% |
| 2026-07-29 | 澳幣 (AUD) | 22.387300 | -0.0806 | -0.3587% |
| 2026-07-28 | 澳幣 (AUD) | 22.467900 | -0.0290 | -0.1289% |
| 2026-07-27 | 澳幣 (AUD) | 22.496900 | -0.0040 | -0.0178% |
| 2026-07-24 | 澳幣 (AUD) | 22.500900 | 0.0175 | 0.0778% |
| 2026-07-23 | 澳幣 (AUD) | 22.483400 | -0.0930 | -0.4119% |
| 2026-07-22 | 澳幣 (AUD) | 22.576400 | -0.0592 | -0.2615% |
| 2026-07-21 | 澳幣 (AUD) | 22.635600 | 0.1464 | 0.6510% |
| 2026-07-20 | 澳幣 (AUD) | 22.489200 | 0.0449 | 0.2001% |
| 2026-07-17 | 澳幣 (AUD) | 22.444300 | -0.0328 | -0.1459% |
| 2026-07-16 | 澳幣 (AUD) | 22.477100 | 0.0853 | 0.3809% |
| 2026-07-15 | 澳幣 (AUD) | 22.391800 | 0.1481 | 0.6658% |
| 2026-07-14 | 澳幣 (AUD) | 22.243700 | 0.0224 | 0.1008% |
| 2026-07-13 | 澳幣 (AUD) | 22.221300 | 0.0051 | 0.0230% |
| 2026-07-09 | 澳幣 (AUD) | 22.216200 | 0.0672 | 0.3034% |
| 2026-07-08 | 澳幣 (AUD) | 22.149000 | -0.0620 | -0.2791% |
| 2026-07-07 | 澳幣 (AUD) | 22.211000 | 0.1014 | 0.4586% |
| 2026-07-06 | 澳幣 (AUD) | 22.109600 | 0.0273 | 0.1236% |
| 2026-07-03 | 澳幣 (AUD) | 22.082300 | 0.1829 | 0.8352% |
| 2026-07-02 | 澳幣 (AUD) | 21.899400 | 0.0349 | 0.1596% |
| 2026-07-01 | 澳幣 (AUD) | 21.864500 | 0.0678 | 0.3111% |
| 2026-06-30 | 澳幣 (AUD) | 21.796700 | -0.0777 | -0.3552% |
| 2026-06-29 | 澳幣 (AUD) | 21.874400 | 0.0186 | 0.0851% |
| 2026-06-26 | 澳幣 (AUD) | 21.855800 | 0.0125 | 0.0572% |
| 2026-06-25 | 澳幣 (AUD) | 21.843300 | 0.0066 | 0.0302% |
| 2026-06-24 | 澳幣 (AUD) | 21.836700 | -0.0352 | -0.1609% |
| 2026-06-23 | 澳幣 (AUD) | 21.871900 | -0.1652 | -0.7496% |
| 2026-06-22 | 澳幣 (AUD) | 22.037100 | -0.0689 | -0.3117% |
| 2026-06-18 | 澳幣 (AUD) | 22.106000 | -0.0807 | -0.3637% |
| 2026-06-17 | 澳幣 (AUD) | 22.186700 | 0.0165 | 0.0744% |
| 2026-06-16 | 澳幣 (AUD) | 22.170200 | -0.0189 | -0.0852% |
| 2026-06-15 | 澳幣 (AUD) | 22.189100 | 0.0581 | 0.2625% |
| 2026-06-12 | 澳幣 (AUD) | 22.131000 | 0.1009 | 0.4580% |
| 2026-06-11 | 澳幣 (AUD) | 22.030100 | -0.0921 | -0.4163% |
| 2026-06-10 | 澳幣 (AUD) | 22.122200 | -0.0897 | -0.4038% |
| 2026-06-09 | 澳幣 (AUD) | 22.211900 | 0.0437 | 0.1971% |
| 2026-06-08 | 澳幣 (AUD) | 22.168200 | -0.1752 | -0.7841% |
| 2026-06-05 | 澳幣 (AUD) | 22.343400 | 0.0096 | 0.0430% |
| 2026-06-04 | 澳幣 (AUD) | 22.333800 | -0.0351 | -0.1569% |
| 2026-06-03 | 澳幣 (AUD) | 22.368900 | -0.1089 | -0.4845% |
| 2026-06-02 | 澳幣 (AUD) | 22.477800 | 0.0667 | 0.2976% |
| 2026-06-01 | 澳幣 (AUD) | 22.411100 | -- | -- |