漲跌 |
-0.032000 (-1.7758%)
|
最高 |
1.881000 (4.3840%) |
最低 |
1.731000 (-3.9401%) |
平均 |
1.8169 (0.8281%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-04-30 |
南非幣 (ZAR)
|
1.770000
|
-0.0170 |
-0.9513% |
2025-04-29 |
南非幣 (ZAR)
|
1.787000
|
0.0020 |
0.1120% |
2025-04-28 |
南非幣 (ZAR)
|
1.785000
|
0.0040 |
0.2246% |
2025-04-25 |
南非幣 (ZAR)
|
1.781000
|
-0.0140 |
-0.7799% |
2025-04-24 |
南非幣 (ZAR)
|
1.795000
|
-0.0050 |
-0.2778% |
2025-04-23 |
南非幣 (ZAR)
|
1.800000
|
0.0060 |
0.3344% |
2025-04-22 |
南非幣 (ZAR)
|
1.794000
|
0.0090 |
0.5042% |
2025-04-21 |
南非幣 (ZAR)
|
1.785000
|
0.0060 |
0.3373% |
2025-04-18 |
南非幣 (ZAR)
|
1.779000
|
0.0040 |
0.2254% |
2025-04-17 |
南非幣 (ZAR)
|
1.775000
|
0.0070 |
0.3959% |
2025-04-16 |
南非幣 (ZAR)
|
1.768000
|
-0.0130 |
-0.7299% |
2025-04-15 |
南非幣 (ZAR)
|
1.781000
|
0.0110 |
0.6215% |
2025-04-14 |
南非幣 (ZAR)
|
1.770000
|
0.0260 |
1.4908% |
2025-04-11 |
南非幣 (ZAR)
|
1.744000
|
0.0020 |
0.1148% |
2025-04-10 |
南非幣 (ZAR)
|
1.742000
|
0.0110 |
0.6355% |
2025-04-09 |
南非幣 (ZAR)
|
1.731000
|
-0.0100 |
-0.5744% |
2025-04-08 |
南非幣 (ZAR)
|
1.741000
|
-0.0150 |
-0.8542% |
2025-04-07 |
南非幣 (ZAR)
|
1.756000
|
-0.0790 |
-4.3052% |
2025-04-02 |
南非幣 (ZAR)
|
1.835000
|
-0.0200 |
-1.0782% |
2025-04-01 |
南非幣 (ZAR)
|
1.855000
|
-0.0130 |
-0.6959% |
2025-03-31 |
南非幣 (ZAR)
|
1.868000
|
-0.0020 |
-0.1070% |
2025-03-28 |
南非幣 (ZAR)
|
1.870000
|
0.0030 |
0.1607% |
2025-03-27 |
南非幣 (ZAR)
|
1.867000
|
-0.0010 |
-0.0535% |
2025-03-26 |
南非幣 (ZAR)
|
1.868000
|
0.0030 |
0.1609% |
2025-03-25 |
南非幣 (ZAR)
|
1.865000
|
-0.0040 |
-0.2140% |
2025-03-24 |
南非幣 (ZAR)
|
1.869000
|
0.0060 |
0.3221% |
2025-03-21 |
南非幣 (ZAR)
|
1.863000
|
-0.0050 |
-0.2677% |
2025-03-20 |
南非幣 (ZAR)
|
1.868000
|
0.0040 |
0.2146% |
2025-03-19 |
南非幣 (ZAR)
|
1.864000
|
-0.0170 |
-0.9038% |
2025-03-18 |
南非幣 (ZAR)
|
1.881000
|
0.0170 |
0.9120% |
2025-03-17 |
南非幣 (ZAR)
|
1.864000
|
0.0070 |
0.3770% |
2025-03-14 |
南非幣 (ZAR)
|
1.857000
|
0.0140 |
0.7596% |
2025-03-13 |
南非幣 (ZAR)
|
1.843000
|
-0.0070 |
-0.3784% |
2025-03-12 |
南非幣 (ZAR)
|
1.850000
|
-0.0010 |
-0.0540% |
2025-03-11 |
南非幣 (ZAR)
|
1.851000
|
-- |
-- |
2025-03-10 |
南非幣 (ZAR)
|
1.851000
|
-0.0090 |
-0.4839% |
2025-03-07 |
南非幣 (ZAR)
|
1.860000
|
0.0180 |
0.9772% |
2025-03-06 |
南非幣 (ZAR)
|
1.842000
|
0.0110 |
0.6008% |
2025-03-05 |
南非幣 (ZAR)
|
1.831000
|
0.0100 |
0.5491% |
2025-03-04 |
南非幣 (ZAR)
|
1.821000
|
0.0040 |
0.2201% |
2025-03-03 |
南非幣 (ZAR)
|
1.817000
|
-0.0120 |
-0.6561% |
2025-02-27 |
南非幣 (ZAR)
|
1.829000
|
-0.0030 |
-0.1638% |
2025-02-26 |
南非幣 (ZAR)
|
1.832000
|
-0.0010 |
-0.0546% |
2025-02-25 |
南非幣 (ZAR)
|
1.833000
|
0.0020 |
0.1092% |
2025-02-24 |
南非幣 (ZAR)
|
1.831000
|
-0.0060 |
-0.3266% |
2025-02-21 |
南非幣 (ZAR)
|
1.837000
|
0.0150 |
0.8233% |
2025-02-20 |
南非幣 (ZAR)
|
1.822000
|
-0.0130 |
-0.7084% |
2025-02-19 |
南非幣 (ZAR)
|
1.835000
|
0.0110 |
0.6031% |
2025-02-18 |
南非幣 (ZAR)
|
1.824000
|
-0.0050 |
-0.2734% |
2025-02-17 |
南非幣 (ZAR)
|
1.829000
|
-- |
-- |
2025-02-14 |
南非幣 (ZAR)
|
1.829000
|
0.0020 |
0.1095% |
2025-02-13 |
南非幣 (ZAR)
|
1.827000
|
-0.0030 |
-0.1639% |
2025-02-12 |
南非幣 (ZAR)
|
1.830000
|
0.0040 |
0.2191% |
2025-02-11 |
南非幣 (ZAR)
|
1.826000
|
-0.0020 |
-0.1094% |
2025-02-10 |
南非幣 (ZAR)
|
1.828000
|
-0.0040 |
-0.2183% |
2025-02-08 |
南非幣 (ZAR)
|
1.832000
|
0.0040 |
0.2188% |
2025-02-07 |
南非幣 (ZAR)
|
1.828000
|
0.0180 |
0.9945% |
2025-02-06 |
南非幣 (ZAR)
|
1.810000
|
-0.0050 |
-0.2755% |
2025-02-05 |
南非幣 (ZAR)
|
1.815000
|
0.0030 |
0.1656% |
2025-02-04 |
南非幣 (ZAR)
|
1.812000
|
0.0200 |
1.1161% |
2025-02-03 |
南非幣 (ZAR)
|
1.792000
|
-0.0380 |
-2.0765% |
2025-01-24 |
南非幣 (ZAR)
|
1.830000
|
0.0120 |
0.6601% |
2025-01-23 |
南非幣 (ZAR)
|
1.818000
|
0.0020 |
0.1101% |
2025-01-22 |
南非幣 (ZAR)
|
1.816000
|
0.0060 |
0.3315% |
2025-01-21 |
南非幣 (ZAR)
|
1.810000
|
0.0030 |
0.1660% |
2025-01-20 |
南非幣 (ZAR)
|
1.807000
|
0.0020 |
0.1108% |
2025-01-17 |
南非幣 (ZAR)
|
1.805000
|
-- |
-- |
2025-01-16 |
南非幣 (ZAR)
|
1.805000
|
0.0030 |
0.1665% |
2025-01-15 |
南非幣 (ZAR)
|
1.802000
|
0.0130 |
0.7267% |
2025-01-14 |
南非幣 (ZAR)
|
1.789000
|
0.0100 |
0.5621% |
2025-01-13 |
南非幣 (ZAR)
|
1.779000
|
-0.0140 |
-0.7808% |
2025-01-10 |
南非幣 (ZAR)
|
1.793000
|
0.0040 |
0.2236% |
2025-01-09 |
南非幣 (ZAR)
|
1.789000
|
-0.0140 |
-0.7765% |
2025-01-08 |
南非幣 (ZAR)
|
1.803000
|
-0.0090 |
-0.4967% |
2025-01-07 |
南非幣 (ZAR)
|
1.812000
|
0.0060 |
0.3322% |
2025-01-06 |
南非幣 (ZAR)
|
1.806000
|
-0.0030 |
-0.1658% |
2025-01-03 |
南非幣 (ZAR)
|
1.809000
|
0.0070 |
0.3885% |
2025-01-02 |
南非幣 (ZAR)
|
1.802000
|
-- |
-- |