| 漲跌 | 0.023000 (1.1546%) |
| 最高 | 2.058000 (3.3133%) |
| 最低 | 1.965000 (-1.3554%) |
| 平均 | 2.0179 (1.3012%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 南非幣 (ZAR) | 2.015000 | -0.0010 | -0.0496% |
| 2026-09-14 | 南非幣 (ZAR) | 2.016000 | -0.0020 | -0.0991% |
| 2026-09-11 | 南非幣 (ZAR) | 2.018000 | -0.0100 | -0.4931% |
| 2026-09-10 | 南非幣 (ZAR) | 2.028000 | -0.0010 | -0.0493% |
| 2026-09-09 | 南非幣 (ZAR) | 2.029000 | 0.0040 | 0.1975% |
| 2026-09-08 | 南非幣 (ZAR) | 2.025000 | -0.0120 | -0.5891% |
| 2026-09-07 | 南非幣 (ZAR) | 2.037000 | -0.0050 | -0.2449% |
| 2026-09-04 | 南非幣 (ZAR) | 2.042000 | 0.0040 | 0.1963% |
| 2026-09-03 | 南非幣 (ZAR) | 2.038000 | 0.0110 | 0.5427% |
| 2026-09-02 | 南非幣 (ZAR) | 2.027000 | 0.0050 | 0.2473% |
| 2026-09-01 | 南非幣 (ZAR) | 2.022000 | -0.0020 | -0.0988% |
| 2026-08-31 | 南非幣 (ZAR) | 2.024000 | -0.0150 | -0.7357% |
| 2026-08-28 | 南非幣 (ZAR) | 2.039000 | -0.0080 | -0.3908% |
| 2026-08-27 | 南非幣 (ZAR) | 2.047000 | -0.0110 | -0.5345% |
| 2026-08-26 | 南非幣 (ZAR) | 2.058000 | 0.0080 | 0.3902% |
| 2026-08-25 | 南非幣 (ZAR) | 2.050000 | -0.0020 | -0.0975% |
| 2026-08-24 | 南非幣 (ZAR) | 2.052000 | 0.0060 | 0.2933% |
| 2026-08-21 | 南非幣 (ZAR) | 2.046000 | 0.0020 | 0.0978% |
| 2026-08-20 | 南非幣 (ZAR) | 2.044000 | 0.0130 | 0.6401% |
| 2026-08-19 | 南非幣 (ZAR) | 2.031000 | 0.0050 | 0.2468% |
| 2026-08-18 | 南非幣 (ZAR) | 2.026000 | -0.0060 | -0.2953% |
| 2026-08-17 | 南非幣 (ZAR) | 2.032000 | -0.0080 | -0.3922% |
| 2026-08-14 | 南非幣 (ZAR) | 2.040000 | -0.0080 | -0.3906% |
| 2026-08-13 | 南非幣 (ZAR) | 2.048000 | -0.0050 | -0.2435% |
| 2026-08-12 | 南非幣 (ZAR) | 2.053000 | 0.0080 | 0.3912% |
| 2026-08-11 | 南非幣 (ZAR) | 2.045000 | -0.0090 | -0.4382% |
| 2026-08-10 | 南非幣 (ZAR) | 2.054000 | 0.0130 | 0.6369% |
| 2026-08-07 | 南非幣 (ZAR) | 2.041000 | 0.0070 | 0.3441% |
| 2026-08-06 | 南非幣 (ZAR) | 2.034000 | 0.0020 | 0.0984% |
| 2026-08-05 | 南非幣 (ZAR) | 2.032000 | 0.0030 | 0.1479% |
| 2026-08-04 | 南非幣 (ZAR) | 2.029000 | -0.0040 | -0.1968% |
| 2026-08-03 | 南非幣 (ZAR) | 2.033000 | 0.0140 | 0.6934% |
| 2026-07-31 | 南非幣 (ZAR) | 2.019000 | 0.0130 | 0.6481% |
| 2026-07-30 | 南非幣 (ZAR) | 2.006000 | 0.0090 | 0.4507% |
| 2026-07-29 | 南非幣 (ZAR) | 1.997000 | 0.0050 | 0.2510% |
| 2026-07-28 | 南非幣 (ZAR) | 1.992000 | 0.0020 | 0.1005% |
| 2026-07-27 | 南非幣 (ZAR) | 1.990000 | 0.0090 | 0.4543% |
| 2026-07-24 | 南非幣 (ZAR) | 1.981000 | -0.0440 | -2.1728% |
| 2026-07-23 | 南非幣 (ZAR) | 2.025000 | -- | -- |
| 2026-07-22 | 南非幣 (ZAR) | 2.025000 | -0.0080 | -0.3935% |
| 2026-07-21 | 南非幣 (ZAR) | 2.033000 | 0.0130 | 0.6436% |
| 2026-07-20 | 南非幣 (ZAR) | 2.020000 | -0.0030 | -0.1483% |
| 2026-07-17 | 南非幣 (ZAR) | 2.023000 | -0.0120 | -0.5897% |
| 2026-07-16 | 南非幣 (ZAR) | 2.035000 | 0.0090 | 0.4442% |
| 2026-07-15 | 南非幣 (ZAR) | 2.026000 | 0.0120 | 0.5958% |
| 2026-07-14 | 南非幣 (ZAR) | 2.014000 | -0.0140 | -0.6903% |
| 2026-07-13 | 南非幣 (ZAR) | 2.028000 | -- | -- |
| 2026-07-09 | 南非幣 (ZAR) | 2.028000 | 0.0010 | 0.0493% |
| 2026-07-08 | 南非幣 (ZAR) | 2.027000 | -0.0120 | -0.5885% |
| 2026-07-07 | 南非幣 (ZAR) | 2.039000 | 0.0020 | 0.0982% |
| 2026-07-06 | 南非幣 (ZAR) | 2.037000 | 0.0050 | 0.2461% |
| 2026-07-03 | 南非幣 (ZAR) | 2.032000 | 0.0230 | 1.1448% |
| 2026-07-02 | 南非幣 (ZAR) | 2.009000 | 0.0070 | 0.3497% |
| 2026-07-01 | 南非幣 (ZAR) | 2.002000 | 0.0010 | 0.0500% |
| 2026-06-30 | 南非幣 (ZAR) | 2.001000 | 0.0010 | 0.0500% |
| 2026-06-29 | 南非幣 (ZAR) | 2.000000 | 0.0070 | 0.3512% |
| 2026-06-26 | 南非幣 (ZAR) | 1.993000 | 0.0100 | 0.5043% |
| 2026-06-25 | 南非幣 (ZAR) | 1.983000 | 0.0110 | 0.5578% |
| 2026-06-24 | 南非幣 (ZAR) | 1.972000 | -0.0050 | -0.2529% |
| 2026-06-23 | 南非幣 (ZAR) | 1.977000 | -0.0060 | -0.3026% |
| 2026-06-22 | 南非幣 (ZAR) | 1.983000 | -0.0080 | -0.4018% |
| 2026-06-18 | 南非幣 (ZAR) | 1.991000 | -0.0160 | -0.7972% |
| 2026-06-17 | 南非幣 (ZAR) | 2.007000 | -0.0040 | -0.1989% |
| 2026-06-16 | 南非幣 (ZAR) | 2.011000 | -0.0010 | -0.0497% |
| 2026-06-15 | 南非幣 (ZAR) | 2.012000 | 0.0100 | 0.4995% |
| 2026-06-12 | 南非幣 (ZAR) | 2.002000 | 0.0300 | 1.5213% |
| 2026-06-11 | 南非幣 (ZAR) | 1.972000 | -0.0060 | -0.3033% |
| 2026-06-10 | 南非幣 (ZAR) | 1.978000 | -0.0060 | -0.3024% |
| 2026-06-09 | 南非幣 (ZAR) | 1.984000 | 0.0190 | 0.9669% |
| 2026-06-08 | 南非幣 (ZAR) | 1.965000 | -0.0300 | -1.5038% |
| 2026-06-05 | 南非幣 (ZAR) | 1.995000 | 0.0060 | 0.3017% |
| 2026-06-04 | 南非幣 (ZAR) | 1.989000 | -0.0020 | -0.1005% |
| 2026-06-03 | 南非幣 (ZAR) | 1.991000 | -0.0120 | -0.5991% |
| 2026-06-02 | 南非幣 (ZAR) | 2.003000 | 0.0110 | 0.5522% |
| 2026-06-01 | 南非幣 (ZAR) | 1.992000 | -- | -- |