| 漲跌 | 0.100000 (5.7110%) |
| 最高 | 1.865000 (6.5106%) |
| 最低 | 1.741000 (-0.5711%) |
| 平均 | 1.8058 (3.1319%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.851000 | 0.0120 | 0.6525% |
| 2024-07-25 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2024-07-24 | 南非幣 (ZAR) | 1.839000 | -0.0010 | -0.0543% |
| 2024-07-23 | 南非幣 (ZAR) | 1.840000 | -0.0070 | -0.3790% |
| 2024-07-22 | 南非幣 (ZAR) | 1.847000 | 0.0120 | 0.6540% |
| 2024-07-19 | 南非幣 (ZAR) | 1.835000 | -0.0110 | -0.5959% |
| 2024-07-18 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0010 | 0.0541% |
| 2024-07-16 | 南非幣 (ZAR) | 1.848000 | -0.0040 | -0.2160% |
| 2024-07-15 | 南非幣 (ZAR) | 1.852000 | -0.0130 | -0.6971% |
| 2024-07-12 | 南非幣 (ZAR) | 1.865000 | 0.0150 | 0.8108% |
| 2024-07-11 | 南非幣 (ZAR) | 1.850000 | -0.0030 | -0.1619% |
| 2024-07-10 | 南非幣 (ZAR) | 1.853000 | 0.0030 | 0.1622% |
| 2024-07-09 | 南非幣 (ZAR) | 1.850000 | 0.0090 | 0.4889% |
| 2024-07-08 | 南非幣 (ZAR) | 1.841000 | 0.0050 | 0.2723% |
| 2024-07-05 | 南非幣 (ZAR) | 1.836000 | 0.0250 | 1.3805% |
| 2024-07-04 | 南非幣 (ZAR) | 1.811000 | -0.0050 | -0.2753% |
| 2024-07-03 | 南非幣 (ZAR) | 1.816000 | -0.0040 | -0.2198% |
| 2024-07-02 | 南非幣 (ZAR) | 1.820000 | -0.0360 | -1.9397% |
| 2024-07-01 | 南非幣 (ZAR) | 1.856000 | 0.0270 | 1.4762% |
| 2024-06-28 | 南非幣 (ZAR) | 1.829000 | 0.0020 | 0.1095% |
| 2024-06-27 | 南非幣 (ZAR) | 1.827000 | -0.0060 | -0.3273% |
| 2024-06-26 | 南非幣 (ZAR) | 1.833000 | -0.0090 | -0.4886% |
| 2024-06-25 | 南非幣 (ZAR) | 1.842000 | -0.0010 | -0.0543% |
| 2024-06-24 | 南非幣 (ZAR) | 1.843000 | -0.0070 | -0.3784% |
| 2024-06-21 | 南非幣 (ZAR) | 1.850000 | 0.0060 | 0.3254% |
| 2024-06-20 | 南非幣 (ZAR) | 1.844000 | -0.0110 | -0.5930% |
| 2024-06-19 | 南非幣 (ZAR) | 1.855000 | 0.0230 | 1.2555% |
| 2024-06-18 | 南非幣 (ZAR) | 1.832000 | 0.0170 | 0.9366% |
| 2024-06-17 | 南非幣 (ZAR) | 1.815000 | 0.0050 | 0.2762% |
| 2024-06-14 | 南非幣 (ZAR) | 1.810000 | 0.0040 | 0.2215% |
| 2024-06-13 | 南非幣 (ZAR) | 1.806000 | 0.0110 | 0.6128% |
| 2024-06-12 | 南非幣 (ZAR) | 1.795000 | 0.0070 | 0.3915% |
| 2024-06-11 | 南非幣 (ZAR) | 1.788000 | 0.0260 | 1.4756% |
| 2024-06-07 | 南非幣 (ZAR) | 1.762000 | 0.0040 | 0.2275% |
| 2024-06-06 | 南非幣 (ZAR) | 1.758000 | -0.0190 | -1.0692% |
| 2024-06-05 | 南非幣 (ZAR) | 1.777000 | -0.0100 | -0.5596% |
| 2024-06-04 | 南非幣 (ZAR) | 1.787000 | 0.0130 | 0.7328% |
| 2024-06-03 | 南非幣 (ZAR) | 1.774000 | 0.0060 | 0.3394% |
| 2024-05-31 | 南非幣 (ZAR) | 1.768000 | -0.0220 | -1.2291% |
| 2024-05-30 | 南非幣 (ZAR) | 1.790000 | -0.0290 | -1.5943% |
| 2024-05-29 | 南非幣 (ZAR) | 1.819000 | 0.0150 | 0.8315% |
| 2024-05-28 | 南非幣 (ZAR) | 1.804000 | 0.0090 | 0.5014% |
| 2024-05-27 | 南非幣 (ZAR) | 1.795000 | -0.0060 | -0.3331% |
| 2024-05-24 | 南非幣 (ZAR) | 1.801000 | -0.0050 | -0.2769% |
| 2024-05-23 | 南非幣 (ZAR) | 1.806000 | -0.0210 | -1.1494% |
| 2024-05-22 | 南非幣 (ZAR) | 1.827000 | 0.0010 | 0.0548% |
| 2024-05-21 | 南非幣 (ZAR) | 1.826000 | -0.0010 | -0.0547% |
| 2024-05-20 | 南非幣 (ZAR) | 1.827000 | 0.0060 | 0.3295% |
| 2024-05-17 | 南非幣 (ZAR) | 1.821000 | 0.0100 | 0.5522% |
| 2024-05-16 | 南非幣 (ZAR) | 1.811000 | 0.0010 | 0.0552% |
| 2024-05-15 | 南非幣 (ZAR) | 1.810000 | 0.0020 | 0.1106% |
| 2024-05-14 | 南非幣 (ZAR) | 1.808000 | -0.0090 | -0.4953% |
| 2024-05-13 | 南非幣 (ZAR) | 1.817000 | 0.0050 | 0.2759% |
| 2024-05-10 | 南非幣 (ZAR) | 1.812000 | 0.0090 | 0.4992% |
| 2024-05-09 | 南非幣 (ZAR) | 1.803000 | 0.0080 | 0.4457% |
| 2024-05-08 | 南非幣 (ZAR) | 1.795000 | -0.0080 | -0.4437% |
| 2024-05-07 | 南非幣 (ZAR) | 1.803000 | 0.0020 | 0.1110% |
| 2024-05-06 | 南非幣 (ZAR) | 1.801000 | 0.0050 | 0.2784% |
| 2024-05-03 | 南非幣 (ZAR) | 1.796000 | -0.0100 | -0.5537% |
| 2024-05-02 | 南非幣 (ZAR) | 1.806000 | 0.0160 | 0.8939% |
| 2024-04-30 | 南非幣 (ZAR) | 1.790000 | 0.0060 | 0.3363% |
| 2024-04-29 | 南非幣 (ZAR) | 1.784000 | 0.0200 | 1.1338% |
| 2024-04-26 | 南非幣 (ZAR) | 1.764000 | 0.0090 | 0.5128% |
| 2024-04-25 | 南非幣 (ZAR) | 1.755000 | 0.0060 | 0.3431% |
| 2024-04-24 | 南非幣 (ZAR) | 1.749000 | 0.0020 | 0.1145% |
| 2024-04-23 | 南非幣 (ZAR) | 1.747000 | -0.0120 | -0.6822% |
| 2024-04-22 | 南非幣 (ZAR) | 1.759000 | 0.0180 | 1.0339% |
| 2024-04-19 | 南非幣 (ZAR) | 1.741000 | -0.0130 | -0.7412% |
| 2024-04-18 | 南非幣 (ZAR) | 1.754000 | 0.0010 | 0.0570% |
| 2024-04-17 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | -0.0140 | -0.7928% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766000 | -0.0140 | -0.7865% |
| 2024-04-12 | 南非幣 (ZAR) | 1.780000 | 0.0150 | 0.8499% |
| 2024-04-11 | 南非幣 (ZAR) | 1.765000 | -0.0200 | -1.1204% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | 0.0020 | 0.1122% |
| 2024-04-09 | 南非幣 (ZAR) | 1.783000 | 0.0090 | 0.5073% |
| 2024-04-08 | 南非幣 (ZAR) | 1.774000 | 0.0220 | 1.2557% |
| 2024-04-03 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.752000 | 0.0010 | 0.0571% |
| 2024-04-01 | 南非幣 (ZAR) | 1.751000 | -- | -- |