| 漲跌 | -0.015000 (-0.8324%) |
| 最高 | 1.881000 (4.3840%) |
| 最低 | 1.731000 (-3.9401%) |
| 平均 | 1.8175 (0.8620%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0020 | 0.1120% |
| 2025-04-28 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2025-04-25 | 南非幣 (ZAR) | 1.781000 | -0.0140 | -0.7799% |
| 2025-04-24 | 南非幣 (ZAR) | 1.795000 | -0.0050 | -0.2778% |
| 2025-04-23 | 南非幣 (ZAR) | 1.800000 | 0.0060 | 0.3344% |
| 2025-04-22 | 南非幣 (ZAR) | 1.794000 | 0.0090 | 0.5042% |
| 2025-04-21 | 南非幣 (ZAR) | 1.785000 | 0.0060 | 0.3373% |
| 2025-04-18 | 南非幣 (ZAR) | 1.779000 | 0.0040 | 0.2254% |
| 2025-04-17 | 南非幣 (ZAR) | 1.775000 | 0.0070 | 0.3959% |
| 2025-04-16 | 南非幣 (ZAR) | 1.768000 | -0.0130 | -0.7299% |
| 2025-04-15 | 南非幣 (ZAR) | 1.781000 | 0.0110 | 0.6215% |
| 2025-04-14 | 南非幣 (ZAR) | 1.770000 | 0.0260 | 1.4908% |
| 2025-04-11 | 南非幣 (ZAR) | 1.744000 | 0.0020 | 0.1148% |
| 2025-04-10 | 南非幣 (ZAR) | 1.742000 | 0.0110 | 0.6355% |
| 2025-04-09 | 南非幣 (ZAR) | 1.731000 | -0.0100 | -0.5744% |
| 2025-04-08 | 南非幣 (ZAR) | 1.741000 | -0.0150 | -0.8542% |
| 2025-04-07 | 南非幣 (ZAR) | 1.756000 | -0.0790 | -4.3052% |
| 2025-04-02 | 南非幣 (ZAR) | 1.835000 | -0.0200 | -1.0782% |
| 2025-04-01 | 南非幣 (ZAR) | 1.855000 | -0.0130 | -0.6959% |
| 2025-03-31 | 南非幣 (ZAR) | 1.868000 | -0.0020 | -0.1070% |
| 2025-03-28 | 南非幣 (ZAR) | 1.870000 | 0.0030 | 0.1607% |
| 2025-03-27 | 南非幣 (ZAR) | 1.867000 | -0.0010 | -0.0535% |
| 2025-03-26 | 南非幣 (ZAR) | 1.868000 | 0.0030 | 0.1609% |
| 2025-03-25 | 南非幣 (ZAR) | 1.865000 | -0.0040 | -0.2140% |
| 2025-03-24 | 南非幣 (ZAR) | 1.869000 | 0.0060 | 0.3221% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0050 | -0.2677% |
| 2025-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0040 | 0.2146% |
| 2025-03-19 | 南非幣 (ZAR) | 1.864000 | -0.0170 | -0.9038% |
| 2025-03-18 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2025-03-17 | 南非幣 (ZAR) | 1.864000 | 0.0070 | 0.3770% |
| 2025-03-14 | 南非幣 (ZAR) | 1.857000 | 0.0140 | 0.7596% |
| 2025-03-13 | 南非幣 (ZAR) | 1.843000 | -0.0070 | -0.3784% |
| 2025-03-12 | 南非幣 (ZAR) | 1.850000 | -0.0010 | -0.0540% |
| 2025-03-11 | 南非幣 (ZAR) | 1.851000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.851000 | -0.0090 | -0.4839% |
| 2025-03-07 | 南非幣 (ZAR) | 1.860000 | 0.0180 | 0.9772% |
| 2025-03-06 | 南非幣 (ZAR) | 1.842000 | 0.0110 | 0.6008% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831000 | 0.0100 | 0.5491% |
| 2025-03-04 | 南非幣 (ZAR) | 1.821000 | 0.0040 | 0.2201% |
| 2025-03-03 | 南非幣 (ZAR) | 1.817000 | -0.0120 | -0.6561% |
| 2025-02-27 | 南非幣 (ZAR) | 1.829000 | -0.0030 | -0.1638% |
| 2025-02-26 | 南非幣 (ZAR) | 1.832000 | -0.0010 | -0.0546% |
| 2025-02-25 | 南非幣 (ZAR) | 1.833000 | 0.0020 | 0.1092% |
| 2025-02-24 | 南非幣 (ZAR) | 1.831000 | -0.0060 | -0.3266% |
| 2025-02-21 | 南非幣 (ZAR) | 1.837000 | 0.0150 | 0.8233% |
| 2025-02-20 | 南非幣 (ZAR) | 1.822000 | -0.0130 | -0.7084% |
| 2025-02-19 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2025-02-18 | 南非幣 (ZAR) | 1.824000 | -0.0050 | -0.2734% |
| 2025-02-17 | 南非幣 (ZAR) | 1.829000 | -- | -- |
| 2025-02-14 | 南非幣 (ZAR) | 1.829000 | 0.0020 | 0.1095% |
| 2025-02-13 | 南非幣 (ZAR) | 1.827000 | -0.0030 | -0.1639% |
| 2025-02-12 | 南非幣 (ZAR) | 1.830000 | 0.0040 | 0.2191% |
| 2025-02-11 | 南非幣 (ZAR) | 1.826000 | -0.0020 | -0.1094% |
| 2025-02-10 | 南非幣 (ZAR) | 1.828000 | -0.0040 | -0.2183% |
| 2025-02-08 | 南非幣 (ZAR) | 1.832000 | 0.0040 | 0.2188% |
| 2025-02-07 | 南非幣 (ZAR) | 1.828000 | 0.0180 | 0.9945% |
| 2025-02-06 | 南非幣 (ZAR) | 1.810000 | -0.0050 | -0.2755% |
| 2025-02-05 | 南非幣 (ZAR) | 1.815000 | 0.0030 | 0.1656% |
| 2025-02-04 | 南非幣 (ZAR) | 1.812000 | 0.0200 | 1.1161% |
| 2025-02-03 | 南非幣 (ZAR) | 1.792000 | -0.0380 | -2.0765% |
| 2025-01-24 | 南非幣 (ZAR) | 1.830000 | 0.0120 | 0.6601% |
| 2025-01-23 | 南非幣 (ZAR) | 1.818000 | 0.0020 | 0.1101% |
| 2025-01-22 | 南非幣 (ZAR) | 1.816000 | 0.0060 | 0.3315% |
| 2025-01-21 | 南非幣 (ZAR) | 1.810000 | 0.0030 | 0.1660% |
| 2025-01-20 | 南非幣 (ZAR) | 1.807000 | 0.0020 | 0.1108% |
| 2025-01-17 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2025-01-16 | 南非幣 (ZAR) | 1.805000 | 0.0030 | 0.1665% |
| 2025-01-15 | 南非幣 (ZAR) | 1.802000 | 0.0130 | 0.7267% |
| 2025-01-14 | 南非幣 (ZAR) | 1.789000 | 0.0100 | 0.5621% |
| 2025-01-13 | 南非幣 (ZAR) | 1.779000 | -0.0140 | -0.7808% |
| 2025-01-10 | 南非幣 (ZAR) | 1.793000 | 0.0040 | 0.2236% |
| 2025-01-09 | 南非幣 (ZAR) | 1.789000 | -0.0140 | -0.7765% |
| 2025-01-08 | 南非幣 (ZAR) | 1.803000 | -0.0090 | -0.4967% |
| 2025-01-07 | 南非幣 (ZAR) | 1.812000 | 0.0060 | 0.3322% |
| 2025-01-06 | 南非幣 (ZAR) | 1.806000 | -0.0030 | -0.1658% |
| 2025-01-03 | 南非幣 (ZAR) | 1.809000 | 0.0070 | 0.3885% |
| 2025-01-02 | 南非幣 (ZAR) | 1.802000 | -- | -- |