| 漲跌 | -0.011000 (-0.6395%) |
| 最高 | 1.740000 (1.1628%) |
| 最低 | 1.682000 (-2.2093%) |
| 平均 | 1.7096 (-0.6032%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 南非幣 (ZAR) | 1.709000 | -0.0040 | -0.2335% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713000 | 0.0100 | 0.5872% |
| 2025-07-29 | 南非幣 (ZAR) | 1.703000 | -0.0030 | -0.1758% |
| 2025-07-28 | 南非幣 (ZAR) | 1.706000 | -0.0060 | -0.3505% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712000 | -0.0090 | -0.5230% |
| 2025-07-24 | 南非幣 (ZAR) | 1.721000 | 0.0020 | 0.1163% |
| 2025-07-23 | 南非幣 (ZAR) | 1.719000 | 0.0020 | 0.1165% |
| 2025-07-22 | 南非幣 (ZAR) | 1.717000 | 0.0060 | 0.3507% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711000 | 0.0010 | 0.0585% |
| 2025-07-18 | 南非幣 (ZAR) | 1.710000 | 0.0190 | 1.1236% |
| 2025-07-17 | 南非幣 (ZAR) | 1.691000 | 0.0030 | 0.1777% |
| 2025-07-16 | 南非幣 (ZAR) | 1.688000 | -0.0090 | -0.5303% |
| 2025-07-15 | 南非幣 (ZAR) | 1.697000 | 0.0080 | 0.4737% |
| 2025-07-14 | 南非幣 (ZAR) | 1.689000 | 0.0010 | 0.0592% |
| 2025-07-11 | 南非幣 (ZAR) | 1.688000 | -0.0100 | -0.5889% |
| 2025-07-10 | 南非幣 (ZAR) | 1.698000 | 0.0160 | 0.9512% |
| 2025-07-09 | 南非幣 (ZAR) | 1.682000 | -0.0060 | -0.3555% |
| 2025-07-08 | 南非幣 (ZAR) | 1.688000 | 0.0030 | 0.1780% |
| 2025-07-07 | 南非幣 (ZAR) | 1.685000 | -0.0120 | -0.7071% |
| 2025-07-04 | 南非幣 (ZAR) | 1.697000 | 0.0020 | 0.1180% |
| 2025-07-03 | 南非幣 (ZAR) | 1.695000 | 0.0060 | 0.3552% |
| 2025-07-02 | 南非幣 (ZAR) | 1.689000 | -0.0180 | -1.0545% |
| 2025-07-01 | 南非幣 (ZAR) | 1.707000 | -0.0070 | -0.4084% |
| 2025-06-30 | 南非幣 (ZAR) | 1.714000 | 0.0320 | 1.9025% |
| 2025-06-27 | 南非幣 (ZAR) | 1.682000 | -0.0210 | -1.2331% |
| 2025-06-26 | 南非幣 (ZAR) | 1.703000 | -0.0050 | -0.2927% |
| 2025-06-25 | 南非幣 (ZAR) | 1.708000 | -0.0030 | -0.1753% |
| 2025-06-24 | 南非幣 (ZAR) | 1.711000 | 0.0140 | 0.8250% |
| 2025-06-23 | 南非幣 (ZAR) | 1.697000 | 0.0070 | 0.4142% |
| 2025-06-20 | 南非幣 (ZAR) | 1.690000 | 0.0020 | 0.1185% |
| 2025-06-19 | 南非幣 (ZAR) | 1.688000 | -0.0020 | -0.1183% |
| 2025-06-18 | 南非幣 (ZAR) | 1.690000 | -0.0170 | -0.9959% |
| 2025-06-17 | 南非幣 (ZAR) | 1.707000 | 0.0040 | 0.2349% |
| 2025-06-16 | 南非幣 (ZAR) | 1.703000 | 0.0010 | 0.0588% |
| 2025-06-13 | 南非幣 (ZAR) | 1.702000 | -0.0110 | -0.6421% |
| 2025-06-12 | 南非幣 (ZAR) | 1.713000 | -0.0260 | -1.4951% |
| 2025-06-11 | 南非幣 (ZAR) | 1.739000 | 0.0040 | 0.2305% |
| 2025-06-10 | 南非幣 (ZAR) | 1.735000 | -0.0050 | -0.2874% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2025-06-06 | 南非幣 (ZAR) | 1.734000 | 0.0040 | 0.2312% |
| 2025-06-05 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | 0.0060 | 0.3480% |
| 2025-06-02 | 南非幣 (ZAR) | 1.724000 | 0.0040 | 0.2326% |
| 2025-05-29 | 南非幣 (ZAR) | 1.720000 | 0.0020 | 0.1164% |
| 2025-05-28 | 南非幣 (ZAR) | 1.718000 | -0.0020 | -0.1163% |
| 2025-05-27 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2025-05-26 | 南非幣 (ZAR) | 1.724000 | -0.0060 | -0.3468% |
| 2025-05-23 | 南非幣 (ZAR) | 1.730000 | 0.0070 | 0.4063% |
| 2025-05-22 | 南非幣 (ZAR) | 1.723000 | -0.0100 | -0.5770% |
| 2025-05-21 | 南非幣 (ZAR) | 1.733000 | 0.0120 | 0.6973% |
| 2025-05-20 | 南非幣 (ZAR) | 1.721000 | -0.0070 | -0.4051% |
| 2025-05-19 | 南非幣 (ZAR) | 1.728000 | 0.0090 | 0.5236% |
| 2025-05-16 | 南非幣 (ZAR) | 1.719000 | 0.0160 | 0.9395% |
| 2025-05-15 | 南非幣 (ZAR) | 1.703000 | -0.0080 | -0.4676% |
| 2025-05-14 | 南非幣 (ZAR) | 1.711000 | -0.0070 | -0.4075% |
| 2025-05-13 | 南非幣 (ZAR) | 1.718000 | 0.0080 | 0.4678% |
| 2025-05-12 | 南非幣 (ZAR) | 1.710000 | -0.0080 | -0.4657% |
| 2025-05-09 | 南非幣 (ZAR) | 1.718000 | 0.0110 | 0.6444% |
| 2025-05-08 | 南非幣 (ZAR) | 1.707000 | -0.0030 | -0.1754% |
| 2025-05-07 | 南非幣 (ZAR) | 1.710000 | 0.0010 | 0.0585% |
| 2025-05-06 | 南非幣 (ZAR) | 1.709000 | 0.0200 | 1.1841% |
| 2025-05-05 | 南非幣 (ZAR) | 1.689000 | -0.0310 | -1.8023% |
| 2025-05-02 | 南非幣 (ZAR) | 1.720000 | -- | -- |