| 漲跌 | 0.048000 (2.5290%) |
| 最高 | 2.054000 (8.2192%) |
| 最低 | 1.891000 (-0.3688%) |
| 平均 | 1.9757 (4.0941%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.946000 | -0.0160 | -0.8155% |
| 2026-03-24 | 南非幣 (ZAR) | 1.962000 | 0.0390 | 2.0281% |
| 2026-03-23 | 南非幣 (ZAR) | 1.923000 | -0.0480 | -2.4353% |
| 2026-03-20 | 南非幣 (ZAR) | 1.971000 | 0.0300 | 1.5456% |
| 2026-03-19 | 南非幣 (ZAR) | 1.941000 | -0.0340 | -1.7215% |
| 2026-03-18 | 南非幣 (ZAR) | 1.975000 | 0.0070 | 0.3557% |
| 2026-03-17 | 南非幣 (ZAR) | 1.968000 | 0.0120 | 0.6135% |
| 2026-03-16 | 南非幣 (ZAR) | 1.956000 | 0.0070 | 0.3592% |
| 2026-03-13 | 南非幣 (ZAR) | 1.949000 | -0.0330 | -1.6650% |
| 2026-03-12 | 南非幣 (ZAR) | 1.982000 | -0.0220 | -1.0978% |
| 2026-03-11 | 南非幣 (ZAR) | 2.004000 | -0.0130 | -0.6445% |
| 2026-03-10 | 南非幣 (ZAR) | 2.017000 | 0.0580 | 2.9607% |
| 2026-03-09 | 南非幣 (ZAR) | 1.959000 | -0.0130 | -0.6592% |
| 2026-03-06 | 南非幣 (ZAR) | 1.972000 | -0.0140 | -0.7049% |
| 2026-03-05 | 南非幣 (ZAR) | 1.986000 | 0.0020 | 0.1008% |
| 2026-03-04 | 南非幣 (ZAR) | 1.984000 | -0.0280 | -1.3917% |
| 2026-03-03 | 南非幣 (ZAR) | 2.012000 | 0.0070 | 0.3491% |
| 2026-03-02 | 南非幣 (ZAR) | 2.005000 | -0.0230 | -1.1341% |
| 2026-02-26 | 南非幣 (ZAR) | 2.028000 | -0.0010 | -0.0493% |
| 2026-02-25 | 南非幣 (ZAR) | 2.029000 | 0.0050 | 0.2470% |
| 2026-02-24 | 南非幣 (ZAR) | 2.024000 | -0.0020 | -0.0987% |
| 2026-02-23 | 南非幣 (ZAR) | 2.026000 | -0.0020 | -0.0986% |
| 2026-02-13 | 南非幣 (ZAR) | 2.028000 | -0.0110 | -0.5395% |
| 2026-02-12 | 南非幣 (ZAR) | 2.039000 | 0.0010 | 0.0491% |
| 2026-02-11 | 南非幣 (ZAR) | 2.038000 | -0.0030 | -0.1470% |
| 2026-02-10 | 南非幣 (ZAR) | 2.041000 | 0.0090 | 0.4429% |
| 2026-02-09 | 南非幣 (ZAR) | 2.032000 | 0.0130 | 0.6439% |
| 2026-02-06 | 南非幣 (ZAR) | 2.019000 | -0.0070 | -0.3455% |
| 2026-02-05 | 南非幣 (ZAR) | 2.026000 | -0.0140 | -0.6863% |
| 2026-02-04 | 南非幣 (ZAR) | 2.040000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 2.040000 | 0.0260 | 1.2910% |
| 2026-02-02 | 南非幣 (ZAR) | 2.014000 | -0.0230 | -1.1291% |
| 2026-01-30 | 南非幣 (ZAR) | 2.037000 | -0.0170 | -0.8277% |
| 2026-01-29 | 南非幣 (ZAR) | 2.054000 | 0.0180 | 0.8841% |
| 2026-01-28 | 南非幣 (ZAR) | 2.036000 | 0.0130 | 0.6426% |
| 2026-01-27 | 南非幣 (ZAR) | 2.023000 | 0.0030 | 0.1485% |
| 2026-01-26 | 南非幣 (ZAR) | 2.020000 | 0.0030 | 0.1487% |
| 2026-01-23 | 南非幣 (ZAR) | 2.017000 | 0.0150 | 0.7493% |
| 2026-01-22 | 南非幣 (ZAR) | 2.002000 | 0.0070 | 0.3509% |
| 2026-01-21 | 南非幣 (ZAR) | 1.995000 | 0.0070 | 0.3521% |
| 2026-01-20 | 南非幣 (ZAR) | 1.988000 | 0.0100 | 0.5056% |
| 2026-01-19 | 南非幣 (ZAR) | 1.978000 | -0.0120 | -0.6030% |
| 2026-01-16 | 南非幣 (ZAR) | 1.990000 | 0.0050 | 0.2519% |
| 2026-01-15 | 南非幣 (ZAR) | 1.985000 | -0.0070 | -0.3514% |
| 2026-01-14 | 南非幣 (ZAR) | 1.992000 | 0.0060 | 0.3021% |
| 2026-01-13 | 南非幣 (ZAR) | 1.986000 | -0.0010 | -0.0503% |
| 2026-01-12 | 南非幣 (ZAR) | 1.987000 | 0.0170 | 0.8629% |
| 2026-01-09 | 南非幣 (ZAR) | 1.970000 | -0.0060 | -0.3036% |
| 2026-01-08 | 南非幣 (ZAR) | 1.976000 | -0.0030 | -0.1516% |
| 2026-01-07 | 南非幣 (ZAR) | 1.979000 | -0.0100 | -0.5028% |
| 2026-01-06 | 南非幣 (ZAR) | 1.989000 | 0.0170 | 0.8621% |
| 2026-01-05 | 南非幣 (ZAR) | 1.972000 | 0.0120 | 0.6122% |
| 2026-01-02 | 南非幣 (ZAR) | 1.960000 | 0.0070 | 0.3584% |
| 2025-12-31 | 南非幣 (ZAR) | 1.953000 | 0.0100 | 0.5147% |
| 2025-12-30 | 南非幣 (ZAR) | 1.943000 | 0.0020 | 0.1030% |
| 2025-12-29 | 南非幣 (ZAR) | 1.941000 | -0.0070 | -0.3593% |
| 2025-12-26 | 南非幣 (ZAR) | 1.948000 | -- | -- |
| 2025-12-24 | 南非幣 (ZAR) | 1.948000 | -0.0010 | -0.0513% |
| 2025-12-23 | 南非幣 (ZAR) | 1.949000 | 0.0010 | 0.0513% |
| 2025-12-22 | 南非幣 (ZAR) | 1.948000 | 0.0070 | 0.3606% |
| 2025-12-19 | 南非幣 (ZAR) | 1.941000 | -0.0020 | -0.1029% |
| 2025-12-18 | 南非幣 (ZAR) | 1.943000 | 0.0020 | 0.1030% |
| 2025-12-17 | 南非幣 (ZAR) | 1.941000 | 0.0080 | 0.4139% |
| 2025-12-16 | 南非幣 (ZAR) | 1.933000 | 0.0120 | 0.6247% |
| 2025-12-15 | 南非幣 (ZAR) | 1.921000 | 0.0080 | 0.4182% |
| 2025-12-12 | 南非幣 (ZAR) | 1.913000 | 0.0050 | 0.2621% |
| 2025-12-11 | 南非幣 (ZAR) | 1.908000 | 0.0160 | 0.8457% |
| 2025-12-10 | 南非幣 (ZAR) | 1.892000 | 0.0010 | 0.0529% |
| 2025-12-09 | 南非幣 (ZAR) | 1.891000 | -0.0090 | -0.4737% |
| 2025-12-08 | 南非幣 (ZAR) | 1.900000 | -0.0040 | -0.2101% |
| 2025-12-05 | 南非幣 (ZAR) | 1.904000 | 0.0050 | 0.2633% |
| 2025-12-04 | 南非幣 (ZAR) | 1.899000 | 0.0050 | 0.2640% |
| 2025-12-03 | 南非幣 (ZAR) | 1.894000 | -0.0040 | -0.2107% |
| 2025-12-02 | 南非幣 (ZAR) | 1.898000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.898000 | -- | -- |