| 漲跌 | -0.028000 (-1.3965%) |
| 最高 | 2.017000 (0.5985%) |
| 最低 | 1.923000 (-4.0898%) |
| 平均 | 1.9744 (-1.5257%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 南非幣 (ZAR) | 1.977000 | -0.0060 | -0.3026% |
| 2026-06-22 | 南非幣 (ZAR) | 1.983000 | -0.0080 | -0.4018% |
| 2026-06-18 | 南非幣 (ZAR) | 1.991000 | -0.0160 | -0.7972% |
| 2026-06-17 | 南非幣 (ZAR) | 2.007000 | -0.0040 | -0.1989% |
| 2026-06-16 | 南非幣 (ZAR) | 2.011000 | -0.0010 | -0.0497% |
| 2026-06-15 | 南非幣 (ZAR) | 2.012000 | 0.0100 | 0.4995% |
| 2026-06-12 | 南非幣 (ZAR) | 2.002000 | 0.0300 | 1.5213% |
| 2026-06-11 | 南非幣 (ZAR) | 1.972000 | -0.0060 | -0.3033% |
| 2026-06-10 | 南非幣 (ZAR) | 1.978000 | -0.0060 | -0.3024% |
| 2026-06-09 | 南非幣 (ZAR) | 1.984000 | 0.0190 | 0.9669% |
| 2026-06-08 | 南非幣 (ZAR) | 1.965000 | -0.0300 | -1.5038% |
| 2026-06-05 | 南非幣 (ZAR) | 1.995000 | 0.0060 | 0.3017% |
| 2026-06-04 | 南非幣 (ZAR) | 1.989000 | -0.0020 | -0.1005% |
| 2026-06-03 | 南非幣 (ZAR) | 1.991000 | -0.0120 | -0.5991% |
| 2026-06-02 | 南非幣 (ZAR) | 2.003000 | 0.0110 | 0.5522% |
| 2026-06-01 | 南非幣 (ZAR) | 1.992000 | 0.0020 | 0.1005% |
| 2026-05-29 | 南非幣 (ZAR) | 1.990000 | 0.0180 | 0.9128% |
| 2026-05-28 | 南非幣 (ZAR) | 1.972000 | -0.0070 | -0.3537% |
| 2026-05-27 | 南非幣 (ZAR) | 1.979000 | -0.0030 | -0.1514% |
| 2026-05-26 | 南非幣 (ZAR) | 1.982000 | -0.0020 | -0.1008% |
| 2026-05-25 | 南非幣 (ZAR) | 1.984000 | 0.0110 | 0.5575% |
| 2026-05-22 | 南非幣 (ZAR) | 1.973000 | -0.0010 | -0.0507% |
| 2026-05-21 | 南非幣 (ZAR) | 1.974000 | 0.0140 | 0.7143% |
| 2026-05-20 | 南非幣 (ZAR) | 1.960000 | -0.0070 | -0.3559% |
| 2026-05-19 | 南非幣 (ZAR) | 1.967000 | 0.0130 | 0.6653% |
| 2026-05-18 | 南非幣 (ZAR) | 1.954000 | -0.0040 | -0.2043% |
| 2026-05-15 | 南非幣 (ZAR) | 1.958000 | -0.0230 | -1.1610% |
| 2026-05-14 | 南非幣 (ZAR) | 1.981000 | 0.0060 | 0.3038% |
| 2026-05-13 | 南非幣 (ZAR) | 1.975000 | 0.0120 | 0.6113% |
| 2026-05-12 | 南非幣 (ZAR) | 1.963000 | -0.0080 | -0.4059% |
| 2026-05-11 | 南非幣 (ZAR) | 1.971000 | 0.0010 | 0.0508% |
| 2026-05-08 | 南非幣 (ZAR) | 1.970000 | -0.0130 | -0.6556% |
| 2026-05-07 | 南非幣 (ZAR) | 1.983000 | 0.0060 | 0.3035% |
| 2026-05-06 | 南非幣 (ZAR) | 1.977000 | 0.0310 | 1.5930% |
| 2026-05-05 | 南非幣 (ZAR) | 1.946000 | -0.0180 | -0.9165% |
| 2026-05-04 | 南非幣 (ZAR) | 1.964000 | 0.0200 | 1.0288% |
| 2026-04-30 | 南非幣 (ZAR) | 1.944000 | -0.0220 | -1.1190% |
| 2026-04-29 | 南非幣 (ZAR) | 1.966000 | 0.0040 | 0.2039% |
| 2026-04-28 | 南非幣 (ZAR) | 1.962000 | -0.0050 | -0.2542% |
| 2026-04-27 | 南非幣 (ZAR) | 1.967000 | 0.0090 | 0.4597% |
| 2026-04-24 | 南非幣 (ZAR) | 1.958000 | -0.0120 | -0.6091% |
| 2026-04-23 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-04-22 | 南非幣 (ZAR) | 1.980000 | -0.0030 | -0.1513% |
| 2026-04-21 | 南非幣 (ZAR) | 1.983000 | 0.0030 | 0.1515% |
| 2026-04-20 | 南非幣 (ZAR) | 1.980000 | -0.0070 | -0.3523% |
| 2026-04-17 | 南非幣 (ZAR) | 1.987000 | -0.0020 | -0.1006% |
| 2026-04-16 | 南非幣 (ZAR) | 1.989000 | -0.0080 | -0.4006% |
| 2026-04-15 | 南非幣 (ZAR) | 1.997000 | -0.0020 | -0.1001% |
| 2026-04-14 | 南非幣 (ZAR) | 1.999000 | 0.0130 | 0.6546% |
| 2026-04-13 | 南非幣 (ZAR) | 1.986000 | -0.0020 | -0.1006% |
| 2026-04-10 | 南非幣 (ZAR) | 1.988000 | -0.0010 | -0.0503% |
| 2026-04-09 | 南非幣 (ZAR) | 1.989000 | -0.0060 | -0.3008% |
| 2026-04-08 | 南非幣 (ZAR) | 1.995000 | 0.0430 | 2.2029% |
| 2026-04-07 | 南非幣 (ZAR) | 1.952000 | 0.0030 | 0.1539% |
| 2026-04-02 | 南非幣 (ZAR) | 1.949000 | -0.0060 | -0.3069% |
| 2026-04-01 | 南非幣 (ZAR) | 1.955000 | 0.0180 | 0.9293% |
| 2026-03-31 | 南非幣 (ZAR) | 1.937000 | 0.0090 | 0.4668% |
| 2026-03-30 | 南非幣 (ZAR) | 1.928000 | 0.0040 | 0.2079% |
| 2026-03-27 | 南非幣 (ZAR) | 1.924000 | -0.0080 | -0.4141% |
| 2026-03-26 | 南非幣 (ZAR) | 1.932000 | -0.0140 | -0.7194% |
| 2026-03-25 | 南非幣 (ZAR) | 1.946000 | -0.0160 | -0.8155% |
| 2026-03-24 | 南非幣 (ZAR) | 1.962000 | 0.0390 | 2.0281% |
| 2026-03-23 | 南非幣 (ZAR) | 1.923000 | -0.0480 | -2.4353% |
| 2026-03-20 | 南非幣 (ZAR) | 1.971000 | 0.0300 | 1.5456% |
| 2026-03-19 | 南非幣 (ZAR) | 1.941000 | -0.0340 | -1.7215% |
| 2026-03-18 | 南非幣 (ZAR) | 1.975000 | 0.0070 | 0.3557% |
| 2026-03-17 | 南非幣 (ZAR) | 1.968000 | 0.0120 | 0.6135% |
| 2026-03-16 | 南非幣 (ZAR) | 1.956000 | 0.0070 | 0.3592% |
| 2026-03-13 | 南非幣 (ZAR) | 1.949000 | -0.0330 | -1.6650% |
| 2026-03-12 | 南非幣 (ZAR) | 1.982000 | -0.0220 | -1.0978% |
| 2026-03-11 | 南非幣 (ZAR) | 2.004000 | -0.0130 | -0.6445% |
| 2026-03-10 | 南非幣 (ZAR) | 2.017000 | 0.0580 | 2.9607% |
| 2026-03-09 | 南非幣 (ZAR) | 1.959000 | -0.0130 | -0.6592% |
| 2026-03-06 | 南非幣 (ZAR) | 1.972000 | -0.0140 | -0.7049% |
| 2026-03-05 | 南非幣 (ZAR) | 1.986000 | 0.0020 | 0.1008% |
| 2026-03-04 | 南非幣 (ZAR) | 1.984000 | -0.0280 | -1.3917% |
| 2026-03-03 | 南非幣 (ZAR) | 2.012000 | 0.0070 | 0.3491% |
| 2026-03-02 | 南非幣 (ZAR) | 2.005000 | -- | -- |