| 漲跌 | 0.132000 (7.7876%) |
| 最高 | 1.837000 (8.3776%) |
| 最低 | 1.695000 (0.0000%) |
| 平均 | 1.7874 (5.4515%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 南非幣 (ZAR) | 1.827000 | -0.0090 | -0.4902% |
| 2025-10-30 | 南非幣 (ZAR) | 1.836000 | -0.0010 | -0.0544% |
| 2025-10-29 | 南非幣 (ZAR) | 1.837000 | 0.0120 | 0.6575% |
| 2025-10-28 | 南非幣 (ZAR) | 1.825000 | -0.0070 | -0.3821% |
| 2025-10-27 | 南非幣 (ZAR) | 1.832000 | 0.0100 | 0.5488% |
| 2025-10-23 | 南非幣 (ZAR) | 1.822000 | 0.0050 | 0.2752% |
| 2025-10-22 | 南非幣 (ZAR) | 1.817000 | -0.0050 | -0.2744% |
| 2025-10-21 | 南非幣 (ZAR) | 1.822000 | 0.0050 | 0.2752% |
| 2025-10-20 | 南非幣 (ZAR) | 1.817000 | 0.0070 | 0.3867% |
| 2025-10-17 | 南非幣 (ZAR) | 1.810000 | -0.0090 | -0.4948% |
| 2025-10-16 | 南非幣 (ZAR) | 1.819000 | -0.0030 | -0.1647% |
| 2025-10-15 | 南非幣 (ZAR) | 1.822000 | 0.0120 | 0.6630% |
| 2025-10-14 | 南非幣 (ZAR) | 1.810000 | -0.0140 | -0.7675% |
| 2025-10-13 | 南非幣 (ZAR) | 1.824000 | -0.0020 | -0.1095% |
| 2025-10-09 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2025-10-08 | 南非幣 (ZAR) | 1.826000 | 0.0050 | 0.2746% |
| 2025-10-07 | 南非幣 (ZAR) | 1.821000 | 0.0090 | 0.4967% |
| 2025-10-03 | 南非幣 (ZAR) | 1.812000 | -0.0050 | -0.2752% |
| 2025-10-02 | 南非幣 (ZAR) | 1.817000 | 0.0010 | 0.0551% |
| 2025-10-01 | 南非幣 (ZAR) | 1.816000 | 0.0020 | 0.1103% |
| 2025-09-30 | 南非幣 (ZAR) | 1.814000 | 0.0160 | 0.8899% |
| 2025-09-26 | 南非幣 (ZAR) | 1.798000 | -0.0060 | -0.3326% |
| 2025-09-25 | 南非幣 (ZAR) | 1.804000 | -0.0050 | -0.2764% |
| 2025-09-24 | 南非幣 (ZAR) | 1.809000 | 0.0130 | 0.7238% |
| 2025-09-23 | 南非幣 (ZAR) | 1.796000 | 0.0050 | 0.2792% |
| 2025-09-22 | 南非幣 (ZAR) | 1.791000 | -0.0030 | -0.1672% |
| 2025-09-19 | 南非幣 (ZAR) | 1.794000 | 0.0130 | 0.7299% |
| 2025-09-18 | 南非幣 (ZAR) | 1.781000 | 0.0030 | 0.1687% |
| 2025-09-17 | 南非幣 (ZAR) | 1.778000 | -0.0050 | -0.2804% |
| 2025-09-16 | 南非幣 (ZAR) | 1.783000 | -0.0100 | -0.5577% |
| 2025-09-15 | 南非幣 (ZAR) | 1.793000 | 0.0030 | 0.1676% |
| 2025-09-12 | 南非幣 (ZAR) | 1.790000 | 0.0110 | 0.6183% |
| 2025-09-11 | 南非幣 (ZAR) | 1.779000 | 0.0010 | 0.0562% |
| 2025-09-10 | 南非幣 (ZAR) | 1.778000 | -0.0080 | -0.4479% |
| 2025-09-09 | 南非幣 (ZAR) | 1.786000 | -0.0040 | -0.2235% |
| 2025-09-08 | 南非幣 (ZAR) | 1.790000 | 0.0120 | 0.6749% |
| 2025-09-05 | 南非幣 (ZAR) | 1.778000 | -0.0020 | -0.1124% |
| 2025-09-04 | 南非幣 (ZAR) | 1.780000 | -0.0040 | -0.2242% |
| 2025-09-03 | 南非幣 (ZAR) | 1.784000 | 0.0040 | 0.2247% |
| 2025-09-02 | 南非幣 (ZAR) | 1.780000 | -0.0130 | -0.7250% |
| 2025-09-01 | 南非幣 (ZAR) | 1.793000 | 0.0170 | 0.9572% |
| 2025-08-29 | 南非幣 (ZAR) | 1.776000 | -0.0070 | -0.3926% |
| 2025-08-28 | 南非幣 (ZAR) | 1.783000 | 0.0050 | 0.2812% |
| 2025-08-27 | 南非幣 (ZAR) | 1.778000 | -0.0010 | -0.0562% |
| 2025-08-26 | 南非幣 (ZAR) | 1.779000 | -0.0070 | -0.3919% |
| 2025-08-25 | 南非幣 (ZAR) | 1.786000 | 0.0060 | 0.3371% |
| 2025-08-22 | 南非幣 (ZAR) | 1.780000 | 0.0110 | 0.6218% |
| 2025-08-21 | 南非幣 (ZAR) | 1.769000 | 0.0070 | 0.3973% |
| 2025-08-20 | 南非幣 (ZAR) | 1.762000 | 0.0030 | 0.1706% |
| 2025-08-19 | 南非幣 (ZAR) | 1.759000 | 0.0040 | 0.2279% |
| 2025-08-18 | 南非幣 (ZAR) | 1.755000 | -0.0060 | -0.3407% |
| 2025-08-15 | 南非幣 (ZAR) | 1.761000 | 0.0060 | 0.3419% |
| 2025-08-14 | 南非幣 (ZAR) | 1.755000 | -0.0030 | -0.1706% |
| 2025-08-13 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2025-08-12 | 南非幣 (ZAR) | 1.745000 | 0.0090 | 0.5184% |
| 2025-08-11 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.736000 | 0.0010 | 0.0576% |
| 2025-08-07 | 南非幣 (ZAR) | 1.735000 | 0.0060 | 0.3470% |
| 2025-08-06 | 南非幣 (ZAR) | 1.729000 | 0.0160 | 0.9340% |
| 2025-08-05 | 南非幣 (ZAR) | 1.713000 | 0.0010 | 0.0584% |
| 2025-08-04 | 南非幣 (ZAR) | 1.712000 | 0.0170 | 1.0029% |
| 2025-08-01 | 南非幣 (ZAR) | 1.695000 | -- | -- |