查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 2.045000 | -0.0260 | -1.2554% |
| 2026-11-05 | 南非幣 (ZAR) | 2.071000 | 0.0210 | 1.0244% |
| 2026-11-04 | 南非幣 (ZAR) | 2.050000 | 0.0180 | 0.8858% |
| 2026-11-03 | 南非幣 (ZAR) | 2.032000 | 0.0130 | 0.6439% |
| 2026-11-02 | 南非幣 (ZAR) | 2.019000 | 0.0060 | 0.2981% |
| 2026-10-30 | 南非幣 (ZAR) | 2.013000 | -0.0010 | -0.0497% |
| 2026-10-29 | 南非幣 (ZAR) | 2.014000 | 0.0070 | 0.3488% |
| 2026-10-28 | 南非幣 (ZAR) | 2.007000 | -0.0010 | -0.0498% |
| 2026-10-27 | 南非幣 (ZAR) | 2.008000 | -0.0270 | -1.3268% |
| 2026-10-22 | 南非幣 (ZAR) | 2.035000 | -0.0050 | -0.2451% |
| 2026-10-21 | 南非幣 (ZAR) | 2.040000 | -0.0100 | -0.4878% |
| 2026-10-20 | 南非幣 (ZAR) | 2.050000 | 0.0190 | 0.9355% |
| 2026-10-19 | 南非幣 (ZAR) | 2.031000 | 0.0020 | 0.0986% |
| 2026-10-16 | 南非幣 (ZAR) | 2.029000 | 0.0160 | 0.7948% |
| 2026-10-15 | 南非幣 (ZAR) | 2.013000 | 0.0070 | 0.3490% |
| 2026-10-14 | 南非幣 (ZAR) | 2.006000 | -0.0080 | -0.3972% |
| 2026-10-13 | 南非幣 (ZAR) | 2.014000 | 0.0200 | 1.0030% |
| 2026-10-12 | 南非幣 (ZAR) | 1.994000 | 0.0210 | 1.0644% |
| 2026-10-08 | 南非幣 (ZAR) | 1.973000 | -0.0010 | -0.0507% |
| 2026-10-07 | 南非幣 (ZAR) | 1.974000 | -0.0060 | -0.3030% |
| 2026-10-06 | 南非幣 (ZAR) | 1.980000 | 0.0150 | 0.7634% |
| 2026-10-05 | 南非幣 (ZAR) | 1.965000 | -0.0090 | -0.4559% |
| 2026-10-02 | 南非幣 (ZAR) | 1.974000 | -0.0110 | -0.5542% |
| 2026-10-01 | 南非幣 (ZAR) | 1.985000 | -0.0220 | -1.0962% |
| 2026-09-30 | 南非幣 (ZAR) | 2.007000 | 0.0050 | 0.2498% |
| 2026-09-29 | 南非幣 (ZAR) | 2.002000 | -0.0020 | -0.0998% |
| 2026-09-24 | 南非幣 (ZAR) | 2.004000 | -0.0080 | -0.3976% |
| 2026-09-23 | 南非幣 (ZAR) | 2.012000 | 0.0070 | 0.3491% |
| 2026-09-22 | 南非幣 (ZAR) | 2.005000 | -0.0130 | -0.6442% |
| 2026-09-21 | 南非幣 (ZAR) | 2.018000 | -0.0010 | -0.0495% |
| 2026-09-18 | 南非幣 (ZAR) | 2.019000 | 0.0020 | 0.0992% |
| 2026-09-17 | 南非幣 (ZAR) | 2.017000 | -0.0080 | -0.3951% |
| 2026-09-16 | 南非幣 (ZAR) | 2.025000 | 0.0100 | 0.4963% |
| 2026-09-15 | 南非幣 (ZAR) | 2.015000 | -0.0010 | -0.0496% |
| 2026-09-14 | 南非幣 (ZAR) | 2.016000 | -0.0020 | -0.0991% |
| 2026-09-11 | 南非幣 (ZAR) | 2.018000 | -0.0100 | -0.4931% |
| 2026-09-10 | 南非幣 (ZAR) | 2.028000 | -0.0010 | -0.0493% |
| 2026-09-09 | 南非幣 (ZAR) | 2.029000 | 0.0040 | 0.1975% |
| 2026-09-08 | 南非幣 (ZAR) | 2.025000 | -0.0120 | -0.5891% |
| 2026-09-07 | 南非幣 (ZAR) | 2.037000 | -0.0050 | -0.2449% |
| 2026-09-04 | 南非幣 (ZAR) | 2.042000 | 0.0040 | 0.1963% |
| 2026-09-03 | 南非幣 (ZAR) | 2.038000 | 0.0110 | 0.5427% |
| 2026-09-02 | 南非幣 (ZAR) | 2.027000 | 0.0050 | 0.2473% |
| 2026-09-01 | 南非幣 (ZAR) | 2.022000 | -0.0020 | -0.0988% |
| 2026-08-31 | 南非幣 (ZAR) | 2.024000 | -0.0150 | -0.7357% |
| 2026-08-28 | 南非幣 (ZAR) | 2.039000 | -0.0080 | -0.3908% |
| 2026-08-27 | 南非幣 (ZAR) | 2.047000 | -0.0110 | -0.5345% |
| 2026-08-26 | 南非幣 (ZAR) | 2.058000 | 0.0080 | 0.3902% |
| 2026-08-25 | 南非幣 (ZAR) | 2.050000 | -0.0020 | -0.0975% |
| 2026-08-24 | 南非幣 (ZAR) | 2.052000 | 0.0060 | 0.2933% |
| 2026-08-21 | 南非幣 (ZAR) | 2.046000 | 0.0020 | 0.0978% |
| 2026-08-20 | 南非幣 (ZAR) | 2.044000 | 0.0130 | 0.6401% |
| 2026-08-19 | 南非幣 (ZAR) | 2.031000 | 0.0050 | 0.2468% |
| 2026-08-18 | 南非幣 (ZAR) | 2.026000 | -0.0060 | -0.2953% |
| 2026-08-17 | 南非幣 (ZAR) | 2.032000 | -0.0080 | -0.3922% |
| 2026-08-14 | 南非幣 (ZAR) | 2.040000 | -0.0080 | -0.3906% |
| 2026-08-13 | 南非幣 (ZAR) | 2.048000 | -0.0050 | -0.2435% |
| 2026-08-12 | 南非幣 (ZAR) | 2.053000 | 0.0080 | 0.3912% |
| 2026-08-11 | 南非幣 (ZAR) | 2.045000 | -0.0090 | -0.4382% |
| 2026-08-10 | 南非幣 (ZAR) | 2.054000 | 0.0130 | 0.6369% |
| 2026-08-07 | 南非幣 (ZAR) | 2.041000 | 0.0070 | 0.3441% |
| 2026-08-06 | 南非幣 (ZAR) | 2.034000 | 0.0020 | 0.0984% |
| 2026-08-05 | 南非幣 (ZAR) | 2.032000 | 0.0030 | 0.1479% |
| 2026-08-04 | 南非幣 (ZAR) | 2.029000 | -0.0040 | -0.1968% |
| 2026-08-03 | 南非幣 (ZAR) | 2.033000 | -- | -- |