漲跌 |
0.012000 (0.6525%)
|
最高 |
1.907000 (3.6977%) |
最低 |
1.830000 (-0.4894%) |
平均 |
1.8664 (1.4910%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-29 |
南非幣 (ZAR)
|
1.851000
|
0.0160 |
0.8719% |
2024-11-28 |
南非幣 (ZAR)
|
1.835000
|
-0.0130 |
-0.7035% |
2024-11-27 |
南非幣 (ZAR)
|
1.848000
|
0.0100 |
0.5441% |
2024-11-26 |
南非幣 (ZAR)
|
1.838000
|
-0.0070 |
-0.3794% |
2024-11-25 |
南非幣 (ZAR)
|
1.845000
|
-0.0110 |
-0.5927% |
2024-11-22 |
南非幣 (ZAR)
|
1.856000
|
0.0120 |
0.6508% |
2024-11-21 |
南非幣 (ZAR)
|
1.844000
|
-0.0030 |
-0.1624% |
2024-11-20 |
南非幣 (ZAR)
|
1.847000
|
-0.0060 |
-0.3238% |
2024-11-19 |
南非幣 (ZAR)
|
1.853000
|
0.0060 |
0.3249% |
2024-11-18 |
南非幣 (ZAR)
|
1.847000
|
0.0170 |
0.9290% |
2024-11-15 |
南非幣 (ZAR)
|
1.830000
|
-0.0080 |
-0.4353% |
2024-11-14 |
南非幣 (ZAR)
|
1.838000
|
-0.0120 |
-0.6486% |
2024-11-13 |
南非幣 (ZAR)
|
1.850000
|
-- |
-- |
2024-11-12 |
南非幣 (ZAR)
|
1.850000
|
-0.0290 |
-1.5434% |
2024-11-11 |
南非幣 (ZAR)
|
1.879000
|
-0.0170 |
-0.8966% |
2024-11-08 |
南非幣 (ZAR)
|
1.896000
|
0.0050 |
0.2644% |
2024-11-07 |
南非幣 (ZAR)
|
1.891000
|
0.0250 |
1.3398% |
2024-11-06 |
南非幣 (ZAR)
|
1.866000
|
-0.0150 |
-0.7974% |
2024-11-05 |
南非幣 (ZAR)
|
1.881000
|
0.0090 |
0.4808% |
2024-11-04 |
南非幣 (ZAR)
|
1.872000
|
0.0110 |
0.5911% |
2024-11-01 |
南非幣 (ZAR)
|
1.861000
|
-0.0060 |
-0.3214% |
2024-10-31 |
南非幣 (ZAR)
|
1.867000
|
-- |
-- |
2024-10-30 |
南非幣 (ZAR)
|
1.867000
|
0.0040 |
0.2147% |
2024-10-29 |
南非幣 (ZAR)
|
1.863000
|
-0.0030 |
-0.1608% |
2024-10-28 |
南非幣 (ZAR)
|
1.866000
|
0.0010 |
0.0536% |
2024-10-25 |
南非幣 (ZAR)
|
1.865000
|
-- |
-- |
2024-10-24 |
南非幣 (ZAR)
|
1.865000
|
-0.0130 |
-0.6922% |
2024-10-23 |
南非幣 (ZAR)
|
1.878000
|
-- |
-- |
2024-10-22 |
南非幣 (ZAR)
|
1.878000
|
0.0140 |
0.7511% |
2024-10-21 |
南非幣 (ZAR)
|
1.864000
|
-0.0110 |
-0.5867% |
2024-10-18 |
南非幣 (ZAR)
|
1.875000
|
0.0110 |
0.5901% |
2024-10-17 |
南非幣 (ZAR)
|
1.864000
|
-0.0160 |
-0.8511% |
2024-10-16 |
南非幣 (ZAR)
|
1.880000
|
0.0070 |
0.3737% |
2024-10-15 |
南非幣 (ZAR)
|
1.873000
|
-0.0200 |
-1.0565% |
2024-10-14 |
南非幣 (ZAR)
|
1.893000
|
-0.0040 |
-0.2109% |
2024-10-11 |
南非幣 (ZAR)
|
1.897000
|
0.0200 |
1.0655% |
2024-10-09 |
南非幣 (ZAR)
|
1.877000
|
-0.0180 |
-0.9499% |
2024-10-08 |
南非幣 (ZAR)
|
1.895000
|
0.0180 |
0.9590% |
2024-10-04 |
南非幣 (ZAR)
|
1.877000
|
-0.0110 |
-0.5826% |
2024-10-03 |
南非幣 (ZAR)
|
1.888000
|
-- |
-- |
2024-10-02 |
南非幣 (ZAR)
|
1.888000
|
-- |
-- |
2024-10-01 |
南非幣 (ZAR)
|
1.888000
|
-0.0150 |
-0.7882% |
2024-09-30 |
南非幣 (ZAR)
|
1.903000
|
0.0110 |
0.5814% |
2024-09-27 |
南非幣 (ZAR)
|
1.892000
|
-0.0150 |
-0.7866% |
2024-09-26 |
南非幣 (ZAR)
|
1.907000
|
0.0090 |
0.4742% |
2024-09-25 |
南非幣 (ZAR)
|
1.898000
|
-0.0030 |
-0.1578% |
2024-09-24 |
南非幣 (ZAR)
|
1.901000
|
0.0160 |
0.8488% |
2024-09-23 |
南非幣 (ZAR)
|
1.885000
|
0.0140 |
0.7483% |
2024-09-20 |
南非幣 (ZAR)
|
1.871000
|
-0.0100 |
-0.5316% |
2024-09-19 |
南非幣 (ZAR)
|
1.881000
|
0.0100 |
0.5345% |
2024-09-18 |
南非幣 (ZAR)
|
1.871000
|
0.0140 |
0.7539% |
2024-09-16 |
南非幣 (ZAR)
|
1.857000
|
0.0050 |
0.2700% |
2024-09-13 |
南非幣 (ZAR)
|
1.852000
|
0.0120 |
0.6522% |
2024-09-12 |
南非幣 (ZAR)
|
1.840000
|
-0.0080 |
-0.4329% |
2024-09-11 |
南非幣 (ZAR)
|
1.848000
|
-0.0020 |
-0.1081% |
2024-09-10 |
南非幣 (ZAR)
|
1.850000
|
0.0080 |
0.4343% |
2024-09-09 |
南非幣 (ZAR)
|
1.842000
|
-0.0130 |
-0.7008% |
2024-09-06 |
南非幣 (ZAR)
|
1.855000
|
0.0040 |
0.2161% |
2024-09-05 |
南非幣 (ZAR)
|
1.851000
|
0.0070 |
0.3796% |
2024-09-04 |
南非幣 (ZAR)
|
1.844000
|
-0.0010 |
-0.0542% |
2024-09-03 |
南非幣 (ZAR)
|
1.845000
|
0.0060 |
0.3263% |
2024-09-02 |
南非幣 (ZAR)
|
1.839000
|
-- |
-- |