| 漲跌 | -0.115000 (-6.3291%) |
| 最高 | 1.881000 (3.5223%) |
| 最低 | 1.689000 (-7.0446%) |
| 平均 | 1.7768 (-2.2131%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.702000 | -0.0110 | -0.6421% |
| 2025-06-12 | 南非幣 (ZAR) | 1.713000 | -0.0260 | -1.4951% |
| 2025-06-11 | 南非幣 (ZAR) | 1.739000 | 0.0040 | 0.2305% |
| 2025-06-10 | 南非幣 (ZAR) | 1.735000 | -0.0050 | -0.2874% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2025-06-06 | 南非幣 (ZAR) | 1.734000 | 0.0040 | 0.2312% |
| 2025-06-05 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | 0.0060 | 0.3480% |
| 2025-06-02 | 南非幣 (ZAR) | 1.724000 | 0.0040 | 0.2326% |
| 2025-05-29 | 南非幣 (ZAR) | 1.720000 | 0.0020 | 0.1164% |
| 2025-05-28 | 南非幣 (ZAR) | 1.718000 | -0.0020 | -0.1163% |
| 2025-05-27 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2025-05-26 | 南非幣 (ZAR) | 1.724000 | -0.0060 | -0.3468% |
| 2025-05-23 | 南非幣 (ZAR) | 1.730000 | 0.0070 | 0.4063% |
| 2025-05-22 | 南非幣 (ZAR) | 1.723000 | -0.0100 | -0.5770% |
| 2025-05-21 | 南非幣 (ZAR) | 1.733000 | 0.0120 | 0.6973% |
| 2025-05-20 | 南非幣 (ZAR) | 1.721000 | -0.0070 | -0.4051% |
| 2025-05-19 | 南非幣 (ZAR) | 1.728000 | 0.0090 | 0.5236% |
| 2025-05-16 | 南非幣 (ZAR) | 1.719000 | 0.0160 | 0.9395% |
| 2025-05-15 | 南非幣 (ZAR) | 1.703000 | -0.0080 | -0.4676% |
| 2025-05-14 | 南非幣 (ZAR) | 1.711000 | -0.0070 | -0.4075% |
| 2025-05-13 | 南非幣 (ZAR) | 1.718000 | 0.0080 | 0.4678% |
| 2025-05-12 | 南非幣 (ZAR) | 1.710000 | -0.0080 | -0.4657% |
| 2025-05-09 | 南非幣 (ZAR) | 1.718000 | 0.0110 | 0.6444% |
| 2025-05-08 | 南非幣 (ZAR) | 1.707000 | -0.0030 | -0.1754% |
| 2025-05-07 | 南非幣 (ZAR) | 1.710000 | 0.0010 | 0.0585% |
| 2025-05-06 | 南非幣 (ZAR) | 1.709000 | 0.0200 | 1.1841% |
| 2025-05-05 | 南非幣 (ZAR) | 1.689000 | -0.0310 | -1.8023% |
| 2025-05-02 | 南非幣 (ZAR) | 1.720000 | -0.0500 | -2.8249% |
| 2025-04-30 | 南非幣 (ZAR) | 1.770000 | -0.0170 | -0.9513% |
| 2025-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0020 | 0.1120% |
| 2025-04-28 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2025-04-25 | 南非幣 (ZAR) | 1.781000 | -0.0140 | -0.7799% |
| 2025-04-24 | 南非幣 (ZAR) | 1.795000 | -0.0050 | -0.2778% |
| 2025-04-23 | 南非幣 (ZAR) | 1.800000 | 0.0060 | 0.3344% |
| 2025-04-22 | 南非幣 (ZAR) | 1.794000 | 0.0090 | 0.5042% |
| 2025-04-21 | 南非幣 (ZAR) | 1.785000 | 0.0060 | 0.3373% |
| 2025-04-18 | 南非幣 (ZAR) | 1.779000 | 0.0040 | 0.2254% |
| 2025-04-17 | 南非幣 (ZAR) | 1.775000 | 0.0070 | 0.3959% |
| 2025-04-16 | 南非幣 (ZAR) | 1.768000 | -0.0130 | -0.7299% |
| 2025-04-15 | 南非幣 (ZAR) | 1.781000 | 0.0110 | 0.6215% |
| 2025-04-14 | 南非幣 (ZAR) | 1.770000 | 0.0260 | 1.4908% |
| 2025-04-11 | 南非幣 (ZAR) | 1.744000 | 0.0020 | 0.1148% |
| 2025-04-10 | 南非幣 (ZAR) | 1.742000 | 0.0110 | 0.6355% |
| 2025-04-09 | 南非幣 (ZAR) | 1.731000 | -0.0100 | -0.5744% |
| 2025-04-08 | 南非幣 (ZAR) | 1.741000 | -0.0150 | -0.8542% |
| 2025-04-07 | 南非幣 (ZAR) | 1.756000 | -0.0790 | -4.3052% |
| 2025-04-02 | 南非幣 (ZAR) | 1.835000 | -0.0200 | -1.0782% |
| 2025-04-01 | 南非幣 (ZAR) | 1.855000 | -0.0130 | -0.6959% |
| 2025-03-31 | 南非幣 (ZAR) | 1.868000 | -0.0020 | -0.1070% |
| 2025-03-28 | 南非幣 (ZAR) | 1.870000 | 0.0030 | 0.1607% |
| 2025-03-27 | 南非幣 (ZAR) | 1.867000 | -0.0010 | -0.0535% |
| 2025-03-26 | 南非幣 (ZAR) | 1.868000 | 0.0030 | 0.1609% |
| 2025-03-25 | 南非幣 (ZAR) | 1.865000 | -0.0040 | -0.2140% |
| 2025-03-24 | 南非幣 (ZAR) | 1.869000 | 0.0060 | 0.3221% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0050 | -0.2677% |
| 2025-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0040 | 0.2146% |
| 2025-03-19 | 南非幣 (ZAR) | 1.864000 | -0.0170 | -0.9038% |
| 2025-03-18 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2025-03-17 | 南非幣 (ZAR) | 1.864000 | 0.0070 | 0.3770% |
| 2025-03-14 | 南非幣 (ZAR) | 1.857000 | 0.0140 | 0.7596% |
| 2025-03-13 | 南非幣 (ZAR) | 1.843000 | -0.0070 | -0.3784% |
| 2025-03-12 | 南非幣 (ZAR) | 1.850000 | -0.0010 | -0.0540% |
| 2025-03-11 | 南非幣 (ZAR) | 1.851000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.851000 | -0.0090 | -0.4839% |
| 2025-03-07 | 南非幣 (ZAR) | 1.860000 | 0.0180 | 0.9772% |
| 2025-03-06 | 南非幣 (ZAR) | 1.842000 | 0.0110 | 0.6008% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831000 | 0.0100 | 0.5491% |
| 2025-03-04 | 南非幣 (ZAR) | 1.821000 | 0.0040 | 0.2201% |
| 2025-03-03 | 南非幣 (ZAR) | 1.817000 | -- | -- |