| 漲跌 | 0.017000 (0.9159%) |
| 最高 | 1.907000 (2.7478%) |
| 最低 | 1.811000 (-2.4246%) |
| 平均 | 1.8531 (-0.1587%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 南非幣 (ZAR) | 1.873000 | -0.0200 | -1.0565% |
| 2024-10-14 | 南非幣 (ZAR) | 1.893000 | -0.0040 | -0.2109% |
| 2024-10-11 | 南非幣 (ZAR) | 1.897000 | 0.0200 | 1.0655% |
| 2024-10-09 | 南非幣 (ZAR) | 1.877000 | -0.0180 | -0.9499% |
| 2024-10-08 | 南非幣 (ZAR) | 1.895000 | 0.0180 | 0.9590% |
| 2024-10-04 | 南非幣 (ZAR) | 1.877000 | -0.0110 | -0.5826% |
| 2024-10-03 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2024-10-02 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.888000 | -0.0150 | -0.7882% |
| 2024-09-30 | 南非幣 (ZAR) | 1.903000 | 0.0110 | 0.5814% |
| 2024-09-27 | 南非幣 (ZAR) | 1.892000 | -0.0150 | -0.7866% |
| 2024-09-26 | 南非幣 (ZAR) | 1.907000 | 0.0090 | 0.4742% |
| 2024-09-25 | 南非幣 (ZAR) | 1.898000 | -0.0030 | -0.1578% |
| 2024-09-24 | 南非幣 (ZAR) | 1.901000 | 0.0160 | 0.8488% |
| 2024-09-23 | 南非幣 (ZAR) | 1.885000 | 0.0140 | 0.7483% |
| 2024-09-20 | 南非幣 (ZAR) | 1.871000 | -0.0100 | -0.5316% |
| 2024-09-19 | 南非幣 (ZAR) | 1.881000 | 0.0100 | 0.5345% |
| 2024-09-18 | 南非幣 (ZAR) | 1.871000 | 0.0140 | 0.7539% |
| 2024-09-16 | 南非幣 (ZAR) | 1.857000 | 0.0050 | 0.2700% |
| 2024-09-13 | 南非幣 (ZAR) | 1.852000 | 0.0120 | 0.6522% |
| 2024-09-12 | 南非幣 (ZAR) | 1.840000 | -0.0080 | -0.4329% |
| 2024-09-11 | 南非幣 (ZAR) | 1.848000 | -0.0020 | -0.1081% |
| 2024-09-10 | 南非幣 (ZAR) | 1.850000 | 0.0080 | 0.4343% |
| 2024-09-09 | 南非幣 (ZAR) | 1.842000 | -0.0130 | -0.7008% |
| 2024-09-06 | 南非幣 (ZAR) | 1.855000 | 0.0040 | 0.2161% |
| 2024-09-05 | 南非幣 (ZAR) | 1.851000 | 0.0070 | 0.3796% |
| 2024-09-04 | 南非幣 (ZAR) | 1.844000 | -0.0010 | -0.0542% |
| 2024-09-03 | 南非幣 (ZAR) | 1.845000 | 0.0060 | 0.3263% |
| 2024-09-02 | 南非幣 (ZAR) | 1.839000 | -0.0230 | -1.2352% |
| 2024-08-30 | 南非幣 (ZAR) | 1.862000 | 0.0120 | 0.6486% |
| 2024-08-29 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2024-08-28 | 南非幣 (ZAR) | 1.848000 | 0.0040 | 0.2169% |
| 2024-08-27 | 南非幣 (ZAR) | 1.844000 | 0.0080 | 0.4357% |
| 2024-08-26 | 南非幣 (ZAR) | 1.836000 | 0.0060 | 0.3279% |
| 2024-08-23 | 南非幣 (ZAR) | 1.830000 | -0.0060 | -0.3268% |
| 2024-08-22 | 南非幣 (ZAR) | 1.836000 | -0.0060 | -0.3257% |
| 2024-08-21 | 南非幣 (ZAR) | 1.842000 | -0.0080 | -0.4324% |
| 2024-08-20 | 南非幣 (ZAR) | 1.850000 | 0.0010 | 0.0541% |
| 2024-08-19 | 南非幣 (ZAR) | 1.849000 | 0.0010 | 0.0541% |
| 2024-08-16 | 南非幣 (ZAR) | 1.848000 | 0.0050 | 0.2713% |
| 2024-08-15 | 南非幣 (ZAR) | 1.843000 | 0.0070 | 0.3813% |
| 2024-08-14 | 南非幣 (ZAR) | 1.836000 | 0.0010 | 0.0545% |
| 2024-08-13 | 南非幣 (ZAR) | 1.835000 | 0.0040 | 0.2185% |
| 2024-08-12 | 南非幣 (ZAR) | 1.831000 | 0.0090 | 0.4940% |
| 2024-08-09 | 南非幣 (ZAR) | 1.822000 | 0.0020 | 0.1099% |
| 2024-08-08 | 南非幣 (ZAR) | 1.820000 | -0.0110 | -0.6008% |
| 2024-08-07 | 南非幣 (ZAR) | 1.831000 | 0.0200 | 1.1044% |
| 2024-08-06 | 南非幣 (ZAR) | 1.811000 | -0.0050 | -0.2753% |
| 2024-08-05 | 南非幣 (ZAR) | 1.816000 | -0.0360 | -1.9438% |
| 2024-08-02 | 南非幣 (ZAR) | 1.852000 | 0.0060 | 0.3250% |
| 2024-08-01 | 南非幣 (ZAR) | 1.846000 | -0.0070 | -0.3778% |
| 2024-07-31 | 南非幣 (ZAR) | 1.853000 | 0.0120 | 0.6518% |
| 2024-07-30 | 南非幣 (ZAR) | 1.841000 | -0.0010 | -0.0543% |
| 2024-07-29 | 南非幣 (ZAR) | 1.842000 | -0.0090 | -0.4862% |
| 2024-07-26 | 南非幣 (ZAR) | 1.851000 | 0.0120 | 0.6525% |
| 2024-07-25 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2024-07-24 | 南非幣 (ZAR) | 1.839000 | -0.0010 | -0.0543% |
| 2024-07-23 | 南非幣 (ZAR) | 1.840000 | -0.0070 | -0.3790% |
| 2024-07-22 | 南非幣 (ZAR) | 1.847000 | 0.0120 | 0.6540% |
| 2024-07-19 | 南非幣 (ZAR) | 1.835000 | -0.0110 | -0.5959% |
| 2024-07-18 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0010 | 0.0541% |
| 2024-07-16 | 南非幣 (ZAR) | 1.848000 | -0.0040 | -0.2160% |
| 2024-07-15 | 南非幣 (ZAR) | 1.852000 | -0.0130 | -0.6971% |
| 2024-07-12 | 南非幣 (ZAR) | 1.865000 | 0.0150 | 0.8108% |
| 2024-07-11 | 南非幣 (ZAR) | 1.850000 | -0.0030 | -0.1619% |
| 2024-07-10 | 南非幣 (ZAR) | 1.853000 | 0.0030 | 0.1622% |
| 2024-07-09 | 南非幣 (ZAR) | 1.850000 | 0.0090 | 0.4889% |
| 2024-07-08 | 南非幣 (ZAR) | 1.841000 | 0.0050 | 0.2723% |
| 2024-07-05 | 南非幣 (ZAR) | 1.836000 | 0.0250 | 1.3805% |
| 2024-07-04 | 南非幣 (ZAR) | 1.811000 | -0.0050 | -0.2753% |
| 2024-07-03 | 南非幣 (ZAR) | 1.816000 | -0.0040 | -0.2198% |
| 2024-07-02 | 南非幣 (ZAR) | 1.820000 | -0.0360 | -1.9397% |
| 2024-07-01 | 南非幣 (ZAR) | 1.856000 | -- | -- |