| 漲跌 | -0.044000 (-2.3231%) |
| 最高 | 1.921000 (1.4256%) |
| 最低 | 1.803000 (-4.8046%) |
| 平均 | 1.8635 (-1.6108%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 南非幣 (ZAR) | 1.850000 | -0.0130 | -0.6978% |
| 2026-05-07 | 南非幣 (ZAR) | 1.863000 | 0.0060 | 0.3231% |
| 2026-05-06 | 南非幣 (ZAR) | 1.857000 | 0.0310 | 1.6977% |
| 2026-05-05 | 南非幣 (ZAR) | 1.826000 | -0.0180 | -0.9761% |
| 2026-05-04 | 南非幣 (ZAR) | 1.844000 | 0.0200 | 1.0965% |
| 2026-04-30 | 南非幣 (ZAR) | 1.824000 | -0.0220 | -1.1918% |
| 2026-04-29 | 南非幣 (ZAR) | 1.846000 | 0.0040 | 0.2172% |
| 2026-04-28 | 南非幣 (ZAR) | 1.842000 | -0.0050 | -0.2707% |
| 2026-04-27 | 南非幣 (ZAR) | 1.847000 | 0.0090 | 0.4897% |
| 2026-04-24 | 南非幣 (ZAR) | 1.838000 | -0.0120 | -0.6486% |
| 2026-04-23 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-04-22 | 南非幣 (ZAR) | 1.860000 | -0.0030 | -0.1610% |
| 2026-04-21 | 南非幣 (ZAR) | 1.863000 | 0.0030 | 0.1613% |
| 2026-04-20 | 南非幣 (ZAR) | 1.860000 | -0.0070 | -0.3749% |
| 2026-04-17 | 南非幣 (ZAR) | 1.867000 | -0.0020 | -0.1070% |
| 2026-04-16 | 南非幣 (ZAR) | 1.869000 | -0.0080 | -0.4262% |
| 2026-04-15 | 南非幣 (ZAR) | 1.877000 | -0.0020 | -0.1064% |
| 2026-04-14 | 南非幣 (ZAR) | 1.879000 | 0.0130 | 0.6967% |
| 2026-04-13 | 南非幣 (ZAR) | 1.866000 | -0.0020 | -0.1071% |
| 2026-04-10 | 南非幣 (ZAR) | 1.868000 | -0.0010 | -0.0535% |
| 2026-04-09 | 南非幣 (ZAR) | 1.869000 | -0.0060 | -0.3200% |
| 2026-04-08 | 南非幣 (ZAR) | 1.875000 | 0.0430 | 2.3472% |
| 2026-04-07 | 南非幣 (ZAR) | 1.832000 | 0.0030 | 0.1640% |
| 2026-04-02 | 南非幣 (ZAR) | 1.829000 | -0.0060 | -0.3270% |
| 2026-04-01 | 南非幣 (ZAR) | 1.835000 | 0.0180 | 0.9906% |
| 2026-03-31 | 南非幣 (ZAR) | 1.817000 | 0.0090 | 0.4978% |
| 2026-03-30 | 南非幣 (ZAR) | 1.808000 | 0.0040 | 0.2217% |
| 2026-03-27 | 南非幣 (ZAR) | 1.804000 | -0.0080 | -0.4415% |
| 2026-03-26 | 南非幣 (ZAR) | 1.812000 | -0.0140 | -0.7667% |
| 2026-03-25 | 南非幣 (ZAR) | 1.826000 | -0.0160 | -0.8686% |
| 2026-03-24 | 南非幣 (ZAR) | 1.842000 | 0.0390 | 2.1631% |
| 2026-03-23 | 南非幣 (ZAR) | 1.803000 | -0.0480 | -2.5932% |
| 2026-03-20 | 南非幣 (ZAR) | 1.851000 | 0.0300 | 1.6474% |
| 2026-03-19 | 南非幣 (ZAR) | 1.821000 | -0.0340 | -1.8329% |
| 2026-03-18 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2026-03-17 | 南非幣 (ZAR) | 1.848000 | 0.0120 | 0.6536% |
| 2026-03-16 | 南非幣 (ZAR) | 1.836000 | 0.0070 | 0.3827% |
| 2026-03-13 | 南非幣 (ZAR) | 1.829000 | -0.0330 | -1.7723% |
| 2026-03-12 | 南非幣 (ZAR) | 1.862000 | -0.0220 | -1.1677% |
| 2026-03-11 | 南非幣 (ZAR) | 1.884000 | -0.0130 | -0.6853% |
| 2026-03-10 | 南非幣 (ZAR) | 1.897000 | 0.0580 | 3.1539% |
| 2026-03-09 | 南非幣 (ZAR) | 1.839000 | -0.0130 | -0.7019% |
| 2026-03-06 | 南非幣 (ZAR) | 1.852000 | -0.0140 | -0.7503% |
| 2026-03-05 | 南非幣 (ZAR) | 1.866000 | 0.0020 | 0.1073% |
| 2026-03-04 | 南非幣 (ZAR) | 1.864000 | -0.0280 | -1.4799% |
| 2026-03-03 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2026-03-02 | 南非幣 (ZAR) | 1.885000 | -0.0230 | -1.2055% |
| 2026-02-26 | 南非幣 (ZAR) | 1.908000 | -0.0010 | -0.0524% |
| 2026-02-25 | 南非幣 (ZAR) | 1.909000 | 0.0050 | 0.2626% |
| 2026-02-24 | 南非幣 (ZAR) | 1.904000 | -0.0020 | -0.1049% |
| 2026-02-23 | 南非幣 (ZAR) | 1.906000 | -0.0020 | -0.1048% |
| 2026-02-13 | 南非幣 (ZAR) | 1.908000 | -0.0110 | -0.5732% |
| 2026-02-12 | 南非幣 (ZAR) | 1.919000 | 0.0010 | 0.0521% |
| 2026-02-11 | 南非幣 (ZAR) | 1.918000 | -0.0030 | -0.1562% |
| 2026-02-10 | 南非幣 (ZAR) | 1.921000 | 0.0090 | 0.4707% |
| 2026-02-09 | 南非幣 (ZAR) | 1.912000 | 0.0130 | 0.6846% |
| 2026-02-06 | 南非幣 (ZAR) | 1.899000 | -0.0070 | -0.3673% |
| 2026-02-05 | 南非幣 (ZAR) | 1.906000 | -0.0140 | -0.7292% |
| 2026-02-04 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 1.920000 | 0.0260 | 1.3728% |
| 2026-02-02 | 南非幣 (ZAR) | 1.894000 | -- | -- |