查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 1.925000 | -0.0260 | -1.3326% |
| 2026-11-05 | 南非幣 (ZAR) | 1.951000 | 0.0210 | 1.0881% |
| 2026-11-04 | 南非幣 (ZAR) | 1.930000 | 0.0180 | 0.9414% |
| 2026-11-03 | 南非幣 (ZAR) | 1.912000 | 0.0130 | 0.6846% |
| 2026-11-02 | 南非幣 (ZAR) | 1.899000 | 0.0060 | 0.3170% |
| 2026-10-30 | 南非幣 (ZAR) | 1.893000 | -0.0010 | -0.0528% |
| 2026-10-29 | 南非幣 (ZAR) | 1.894000 | 0.0070 | 0.3710% |
| 2026-10-28 | 南非幣 (ZAR) | 1.887000 | -0.0010 | -0.0530% |
| 2026-10-27 | 南非幣 (ZAR) | 1.888000 | -0.0270 | -1.4099% |
| 2026-10-22 | 南非幣 (ZAR) | 1.915000 | -0.0050 | -0.2604% |
| 2026-10-21 | 南非幣 (ZAR) | 1.920000 | -0.0100 | -0.5181% |
| 2026-10-20 | 南非幣 (ZAR) | 1.930000 | 0.0190 | 0.9942% |
| 2026-10-19 | 南非幣 (ZAR) | 1.911000 | 0.0020 | 0.1048% |
| 2026-10-16 | 南非幣 (ZAR) | 1.909000 | 0.0160 | 0.8452% |
| 2026-10-15 | 南非幣 (ZAR) | 1.893000 | 0.0070 | 0.3712% |
| 2026-10-14 | 南非幣 (ZAR) | 1.886000 | -0.0080 | -0.4224% |
| 2026-10-13 | 南非幣 (ZAR) | 1.894000 | 0.0200 | 1.0672% |
| 2026-10-12 | 南非幣 (ZAR) | 1.874000 | 0.0210 | 1.1333% |
| 2026-10-08 | 南非幣 (ZAR) | 1.853000 | -0.0010 | -0.0539% |
| 2026-10-07 | 南非幣 (ZAR) | 1.854000 | -0.0060 | -0.3226% |
| 2026-10-06 | 南非幣 (ZAR) | 1.860000 | 0.0150 | 0.8130% |
| 2026-10-05 | 南非幣 (ZAR) | 1.845000 | -0.0090 | -0.4854% |
| 2026-10-02 | 南非幣 (ZAR) | 1.854000 | -0.0110 | -0.5898% |
| 2026-10-01 | 南非幣 (ZAR) | 1.865000 | -0.0220 | -1.1659% |
| 2026-09-30 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2026-09-29 | 南非幣 (ZAR) | 1.882000 | -0.0020 | -0.1062% |
| 2026-09-24 | 南非幣 (ZAR) | 1.884000 | -0.0080 | -0.4228% |
| 2026-09-23 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2026-09-22 | 南非幣 (ZAR) | 1.885000 | -0.0130 | -0.6849% |
| 2026-09-21 | 南非幣 (ZAR) | 1.898000 | -0.0010 | -0.0527% |
| 2026-09-18 | 南非幣 (ZAR) | 1.899000 | 0.0020 | 0.1054% |
| 2026-09-17 | 南非幣 (ZAR) | 1.897000 | -0.0080 | -0.4199% |
| 2026-09-16 | 南非幣 (ZAR) | 1.905000 | 0.0100 | 0.5277% |
| 2026-09-15 | 南非幣 (ZAR) | 1.895000 | -0.0010 | -0.0527% |
| 2026-09-14 | 南非幣 (ZAR) | 1.896000 | -0.0020 | -0.1054% |
| 2026-09-11 | 南非幣 (ZAR) | 1.898000 | -0.0100 | -0.5241% |
| 2026-09-10 | 南非幣 (ZAR) | 1.908000 | -0.0010 | -0.0524% |
| 2026-09-09 | 南非幣 (ZAR) | 1.909000 | 0.0040 | 0.2100% |
| 2026-09-08 | 南非幣 (ZAR) | 1.905000 | -0.0120 | -0.6260% |
| 2026-09-07 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-09-04 | 南非幣 (ZAR) | 1.922000 | 0.0040 | 0.2086% |
| 2026-09-03 | 南非幣 (ZAR) | 1.918000 | 0.0110 | 0.5768% |
| 2026-09-02 | 南非幣 (ZAR) | 1.907000 | 0.0050 | 0.2629% |
| 2026-09-01 | 南非幣 (ZAR) | 1.902000 | -0.0020 | -0.1050% |
| 2026-08-31 | 南非幣 (ZAR) | 1.904000 | -0.0150 | -0.7817% |
| 2026-08-28 | 南非幣 (ZAR) | 1.919000 | -0.0080 | -0.4152% |
| 2026-08-27 | 南非幣 (ZAR) | 1.927000 | -0.0110 | -0.5676% |
| 2026-08-26 | 南非幣 (ZAR) | 1.938000 | 0.0080 | 0.4145% |
| 2026-08-25 | 南非幣 (ZAR) | 1.930000 | -0.0020 | -0.1035% |
| 2026-08-24 | 南非幣 (ZAR) | 1.932000 | 0.0060 | 0.3115% |
| 2026-08-21 | 南非幣 (ZAR) | 1.926000 | 0.0020 | 0.1040% |
| 2026-08-20 | 南非幣 (ZAR) | 1.924000 | 0.0130 | 0.6803% |
| 2026-08-19 | 南非幣 (ZAR) | 1.911000 | 0.0050 | 0.2623% |
| 2026-08-18 | 南非幣 (ZAR) | 1.906000 | -0.0060 | -0.3138% |
| 2026-08-17 | 南非幣 (ZAR) | 1.912000 | -0.0080 | -0.4167% |
| 2026-08-14 | 南非幣 (ZAR) | 1.920000 | -0.0080 | -0.4149% |
| 2026-08-13 | 南非幣 (ZAR) | 1.928000 | -0.0050 | -0.2587% |
| 2026-08-12 | 南非幣 (ZAR) | 1.933000 | 0.0080 | 0.4156% |
| 2026-08-11 | 南非幣 (ZAR) | 1.925000 | -0.0090 | -0.4654% |
| 2026-08-10 | 南非幣 (ZAR) | 1.934000 | 0.0130 | 0.6767% |
| 2026-08-07 | 南非幣 (ZAR) | 1.921000 | 0.0070 | 0.3657% |
| 2026-08-06 | 南非幣 (ZAR) | 1.914000 | 0.0020 | 0.1046% |
| 2026-08-05 | 南非幣 (ZAR) | 1.912000 | 0.0030 | 0.1572% |
| 2026-08-04 | 南非幣 (ZAR) | 1.909000 | -0.0040 | -0.2091% |
| 2026-08-03 | 南非幣 (ZAR) | 1.913000 | -- | -- |