| 漲跌 | 0.042000 (2.3622%) |
| 最高 | 1.934000 (8.7739%) |
| 最低 | 1.771000 (-0.3937%) |
| 平均 | 1.8556 (4.3660%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.820000 | -0.0220 | -1.1944% |
| 2026-03-24 | 南非幣 (ZAR) | 1.842000 | 0.0390 | 2.1631% |
| 2026-03-23 | 南非幣 (ZAR) | 1.803000 | -0.0480 | -2.5932% |
| 2026-03-20 | 南非幣 (ZAR) | 1.851000 | 0.0300 | 1.6474% |
| 2026-03-19 | 南非幣 (ZAR) | 1.821000 | -0.0340 | -1.8329% |
| 2026-03-18 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2026-03-17 | 南非幣 (ZAR) | 1.848000 | 0.0120 | 0.6536% |
| 2026-03-16 | 南非幣 (ZAR) | 1.836000 | 0.0070 | 0.3827% |
| 2026-03-13 | 南非幣 (ZAR) | 1.829000 | -0.0330 | -1.7723% |
| 2026-03-12 | 南非幣 (ZAR) | 1.862000 | -0.0220 | -1.1677% |
| 2026-03-11 | 南非幣 (ZAR) | 1.884000 | -0.0130 | -0.6853% |
| 2026-03-10 | 南非幣 (ZAR) | 1.897000 | 0.0580 | 3.1539% |
| 2026-03-09 | 南非幣 (ZAR) | 1.839000 | -0.0130 | -0.7019% |
| 2026-03-06 | 南非幣 (ZAR) | 1.852000 | -0.0140 | -0.7503% |
| 2026-03-05 | 南非幣 (ZAR) | 1.866000 | 0.0020 | 0.1073% |
| 2026-03-04 | 南非幣 (ZAR) | 1.864000 | -0.0280 | -1.4799% |
| 2026-03-03 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2026-03-02 | 南非幣 (ZAR) | 1.885000 | -0.0230 | -1.2055% |
| 2026-02-26 | 南非幣 (ZAR) | 1.908000 | -0.0010 | -0.0524% |
| 2026-02-25 | 南非幣 (ZAR) | 1.909000 | 0.0050 | 0.2626% |
| 2026-02-24 | 南非幣 (ZAR) | 1.904000 | -0.0020 | -0.1049% |
| 2026-02-23 | 南非幣 (ZAR) | 1.906000 | -0.0020 | -0.1048% |
| 2026-02-13 | 南非幣 (ZAR) | 1.908000 | -0.0110 | -0.5732% |
| 2026-02-12 | 南非幣 (ZAR) | 1.919000 | 0.0010 | 0.0521% |
| 2026-02-11 | 南非幣 (ZAR) | 1.918000 | -0.0030 | -0.1562% |
| 2026-02-10 | 南非幣 (ZAR) | 1.921000 | 0.0090 | 0.4707% |
| 2026-02-09 | 南非幣 (ZAR) | 1.912000 | 0.0130 | 0.6846% |
| 2026-02-06 | 南非幣 (ZAR) | 1.899000 | -0.0070 | -0.3673% |
| 2026-02-05 | 南非幣 (ZAR) | 1.906000 | -0.0140 | -0.7292% |
| 2026-02-04 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 1.920000 | 0.0260 | 1.3728% |
| 2026-02-02 | 南非幣 (ZAR) | 1.894000 | -0.0230 | -1.1998% |
| 2026-01-30 | 南非幣 (ZAR) | 1.917000 | -0.0170 | -0.8790% |
| 2026-01-29 | 南非幣 (ZAR) | 1.934000 | 0.0180 | 0.9395% |
| 2026-01-28 | 南非幣 (ZAR) | 1.916000 | 0.0130 | 0.6831% |
| 2026-01-27 | 南非幣 (ZAR) | 1.903000 | 0.0030 | 0.1579% |
| 2026-01-26 | 南非幣 (ZAR) | 1.900000 | 0.0030 | 0.1581% |
| 2026-01-23 | 南非幣 (ZAR) | 1.897000 | 0.0150 | 0.7970% |
| 2026-01-22 | 南非幣 (ZAR) | 1.882000 | 0.0070 | 0.3733% |
| 2026-01-21 | 南非幣 (ZAR) | 1.875000 | 0.0070 | 0.3747% |
| 2026-01-20 | 南非幣 (ZAR) | 1.868000 | 0.0100 | 0.5382% |
| 2026-01-19 | 南非幣 (ZAR) | 1.858000 | -0.0120 | -0.6417% |
| 2026-01-16 | 南非幣 (ZAR) | 1.870000 | 0.0050 | 0.2681% |
| 2026-01-15 | 南非幣 (ZAR) | 1.865000 | -0.0070 | -0.3739% |
| 2026-01-14 | 南非幣 (ZAR) | 1.872000 | 0.0060 | 0.3215% |
| 2026-01-13 | 南非幣 (ZAR) | 1.866000 | -0.0010 | -0.0536% |
| 2026-01-12 | 南非幣 (ZAR) | 1.867000 | 0.0170 | 0.9189% |
| 2026-01-09 | 南非幣 (ZAR) | 1.850000 | -0.0060 | -0.3233% |
| 2026-01-08 | 南非幣 (ZAR) | 1.856000 | -0.0030 | -0.1614% |
| 2026-01-07 | 南非幣 (ZAR) | 1.859000 | -0.0100 | -0.5350% |
| 2026-01-06 | 南非幣 (ZAR) | 1.869000 | 0.0170 | 0.9179% |
| 2026-01-05 | 南非幣 (ZAR) | 1.852000 | 0.0120 | 0.6522% |
| 2026-01-02 | 南非幣 (ZAR) | 1.840000 | 0.0070 | 0.3819% |
| 2025-12-31 | 南非幣 (ZAR) | 1.833000 | 0.0100 | 0.5485% |
| 2025-12-30 | 南非幣 (ZAR) | 1.823000 | 0.0020 | 0.1098% |
| 2025-12-29 | 南非幣 (ZAR) | 1.821000 | -0.0070 | -0.3829% |
| 2025-12-26 | 南非幣 (ZAR) | 1.828000 | -- | -- |
| 2025-12-24 | 南非幣 (ZAR) | 1.828000 | -0.0010 | -0.0547% |
| 2025-12-23 | 南非幣 (ZAR) | 1.829000 | 0.0010 | 0.0547% |
| 2025-12-22 | 南非幣 (ZAR) | 1.828000 | 0.0070 | 0.3844% |
| 2025-12-19 | 南非幣 (ZAR) | 1.821000 | -0.0020 | -0.1097% |
| 2025-12-18 | 南非幣 (ZAR) | 1.823000 | 0.0020 | 0.1098% |
| 2025-12-17 | 南非幣 (ZAR) | 1.821000 | 0.0080 | 0.4413% |
| 2025-12-16 | 南非幣 (ZAR) | 1.813000 | 0.0120 | 0.6663% |
| 2025-12-15 | 南非幣 (ZAR) | 1.801000 | 0.0080 | 0.4462% |
| 2025-12-12 | 南非幣 (ZAR) | 1.793000 | 0.0050 | 0.2796% |
| 2025-12-11 | 南非幣 (ZAR) | 1.788000 | 0.0160 | 0.9029% |
| 2025-12-10 | 南非幣 (ZAR) | 1.772000 | 0.0010 | 0.0565% |
| 2025-12-09 | 南非幣 (ZAR) | 1.771000 | -0.0090 | -0.5056% |
| 2025-12-08 | 南非幣 (ZAR) | 1.780000 | -0.0040 | -0.2242% |
| 2025-12-05 | 南非幣 (ZAR) | 1.784000 | 0.0050 | 0.2811% |
| 2025-12-04 | 南非幣 (ZAR) | 1.779000 | 0.0050 | 0.2818% |
| 2025-12-03 | 南非幣 (ZAR) | 1.774000 | -0.0040 | -0.2250% |
| 2025-12-02 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.778000 | -- | -- |