| 漲跌 | 0.069000 (4.2488%) |
| 最高 | 1.693000 (4.2488%) |
| 最低 | 1.582000 (-2.5862%) |
| 平均 | 1.6305 (0.4002%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 南非幣 (ZAR) | 1.693000 | 0.0030 | 0.1775% |
| 2025-09-12 | 南非幣 (ZAR) | 1.690000 | 0.0110 | 0.6552% |
| 2025-09-11 | 南非幣 (ZAR) | 1.679000 | 0.0010 | 0.0596% |
| 2025-09-10 | 南非幣 (ZAR) | 1.678000 | -0.0080 | -0.4745% |
| 2025-09-09 | 南非幣 (ZAR) | 1.686000 | -0.0040 | -0.2367% |
| 2025-09-08 | 南非幣 (ZAR) | 1.690000 | 0.0120 | 0.7151% |
| 2025-09-05 | 南非幣 (ZAR) | 1.678000 | -0.0020 | -0.1190% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0040 | -0.2375% |
| 2025-09-03 | 南非幣 (ZAR) | 1.684000 | 0.0040 | 0.2381% |
| 2025-09-02 | 南非幣 (ZAR) | 1.680000 | -0.0130 | -0.7679% |
| 2025-09-01 | 南非幣 (ZAR) | 1.693000 | 0.0170 | 1.0143% |
| 2025-08-29 | 南非幣 (ZAR) | 1.676000 | -0.0070 | -0.4159% |
| 2025-08-28 | 南非幣 (ZAR) | 1.683000 | 0.0050 | 0.2980% |
| 2025-08-27 | 南非幣 (ZAR) | 1.678000 | -0.0010 | -0.0596% |
| 2025-08-26 | 南非幣 (ZAR) | 1.679000 | -0.0070 | -0.4152% |
| 2025-08-25 | 南非幣 (ZAR) | 1.686000 | 0.0060 | 0.3571% |
| 2025-08-22 | 南非幣 (ZAR) | 1.680000 | 0.0110 | 0.6591% |
| 2025-08-21 | 南非幣 (ZAR) | 1.669000 | 0.0070 | 0.4212% |
| 2025-08-20 | 南非幣 (ZAR) | 1.662000 | 0.0030 | 0.1808% |
| 2025-08-19 | 南非幣 (ZAR) | 1.659000 | 0.0040 | 0.2417% |
| 2025-08-18 | 南非幣 (ZAR) | 1.655000 | -0.0060 | -0.3612% |
| 2025-08-15 | 南非幣 (ZAR) | 1.661000 | 0.0060 | 0.3625% |
| 2025-08-14 | 南非幣 (ZAR) | 1.655000 | -0.0030 | -0.1809% |
| 2025-08-13 | 南非幣 (ZAR) | 1.658000 | 0.0130 | 0.7903% |
| 2025-08-12 | 南非幣 (ZAR) | 1.645000 | 0.0090 | 0.5501% |
| 2025-08-11 | 南非幣 (ZAR) | 1.636000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.636000 | 0.0010 | 0.0612% |
| 2025-08-07 | 南非幣 (ZAR) | 1.635000 | 0.0060 | 0.3683% |
| 2025-08-06 | 南非幣 (ZAR) | 1.629000 | 0.0160 | 0.9919% |
| 2025-08-05 | 南非幣 (ZAR) | 1.613000 | 0.0010 | 0.0620% |
| 2025-08-04 | 南非幣 (ZAR) | 1.612000 | 0.0170 | 1.0658% |
| 2025-08-01 | 南非幣 (ZAR) | 1.595000 | -0.0140 | -0.8701% |
| 2025-07-31 | 南非幣 (ZAR) | 1.609000 | -0.0040 | -0.2480% |
| 2025-07-30 | 南非幣 (ZAR) | 1.613000 | 0.0100 | 0.6238% |
| 2025-07-29 | 南非幣 (ZAR) | 1.603000 | -0.0030 | -0.1868% |
| 2025-07-28 | 南非幣 (ZAR) | 1.606000 | -0.0060 | -0.3722% |
| 2025-07-25 | 南非幣 (ZAR) | 1.612000 | -0.0090 | -0.5552% |
| 2025-07-24 | 南非幣 (ZAR) | 1.621000 | 0.0020 | 0.1235% |
| 2025-07-23 | 南非幣 (ZAR) | 1.619000 | 0.0020 | 0.1237% |
| 2025-07-22 | 南非幣 (ZAR) | 1.617000 | 0.0060 | 0.3724% |
| 2025-07-21 | 南非幣 (ZAR) | 1.611000 | 0.0010 | 0.0621% |
| 2025-07-18 | 南非幣 (ZAR) | 1.610000 | 0.0190 | 1.1942% |
| 2025-07-17 | 南非幣 (ZAR) | 1.591000 | 0.0030 | 0.1889% |
| 2025-07-16 | 南非幣 (ZAR) | 1.588000 | -0.0090 | -0.5636% |
| 2025-07-15 | 南非幣 (ZAR) | 1.597000 | 0.0080 | 0.5035% |
| 2025-07-14 | 南非幣 (ZAR) | 1.589000 | 0.0010 | 0.0630% |
| 2025-07-11 | 南非幣 (ZAR) | 1.588000 | -0.0100 | -0.6258% |
| 2025-07-10 | 南非幣 (ZAR) | 1.598000 | 0.0160 | 1.0114% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | -0.0060 | -0.3778% |
| 2025-07-08 | 南非幣 (ZAR) | 1.588000 | 0.0030 | 0.1893% |
| 2025-07-07 | 南非幣 (ZAR) | 1.585000 | -0.0120 | -0.7514% |
| 2025-07-04 | 南非幣 (ZAR) | 1.597000 | 0.0020 | 0.1254% |
| 2025-07-03 | 南非幣 (ZAR) | 1.595000 | 0.0060 | 0.3776% |
| 2025-07-02 | 南非幣 (ZAR) | 1.589000 | -0.0180 | -1.1201% |
| 2025-07-01 | 南非幣 (ZAR) | 1.607000 | -0.0070 | -0.4337% |
| 2025-06-30 | 南非幣 (ZAR) | 1.614000 | 0.0320 | 2.0228% |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -0.0210 | -1.3100% |
| 2025-06-26 | 南非幣 (ZAR) | 1.603000 | -0.0050 | -0.3109% |
| 2025-06-25 | 南非幣 (ZAR) | 1.608000 | -0.0030 | -0.1862% |
| 2025-06-24 | 南非幣 (ZAR) | 1.611000 | 0.0140 | 0.8766% |
| 2025-06-23 | 南非幣 (ZAR) | 1.597000 | 0.0070 | 0.4403% |
| 2025-06-20 | 南非幣 (ZAR) | 1.590000 | 0.0020 | 0.1259% |
| 2025-06-19 | 南非幣 (ZAR) | 1.588000 | -0.0020 | -0.1258% |
| 2025-06-18 | 南非幣 (ZAR) | 1.590000 | -0.0170 | -1.0579% |
| 2025-06-17 | 南非幣 (ZAR) | 1.607000 | 0.0040 | 0.2495% |
| 2025-06-16 | 南非幣 (ZAR) | 1.603000 | 0.0010 | 0.0624% |
| 2025-06-13 | 南非幣 (ZAR) | 1.602000 | -0.0110 | -0.6820% |
| 2025-06-12 | 南非幣 (ZAR) | 1.613000 | -0.0260 | -1.5863% |
| 2025-06-11 | 南非幣 (ZAR) | 1.639000 | 0.0040 | 0.2446% |
| 2025-06-10 | 南非幣 (ZAR) | 1.635000 | -0.0050 | -0.3049% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0060 | 0.3672% |
| 2025-06-06 | 南非幣 (ZAR) | 1.634000 | 0.0040 | 0.2454% |
| 2025-06-05 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.630000 | 0.0060 | 0.3695% |
| 2025-06-02 | 南非幣 (ZAR) | 1.624000 | -- | -- |