| 漲跌 | 0.077000 (4.1757%) |
| 最高 | 1.921000 (4.1757%) |
| 最低 | 1.826000 (-0.9761%) |
| 平均 | 1.8768 (1.7776%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 南非幣 (ZAR) | 1.921000 | 0.0070 | 0.3657% |
| 2026-08-06 | 南非幣 (ZAR) | 1.914000 | 0.0020 | 0.1046% |
| 2026-08-05 | 南非幣 (ZAR) | 1.912000 | 0.0030 | 0.1572% |
| 2026-08-04 | 南非幣 (ZAR) | 1.909000 | -0.0040 | -0.2091% |
| 2026-08-03 | 南非幣 (ZAR) | 1.913000 | 0.0140 | 0.7372% |
| 2026-07-31 | 南非幣 (ZAR) | 1.899000 | 0.0130 | 0.6893% |
| 2026-07-30 | 南非幣 (ZAR) | 1.886000 | 0.0090 | 0.4795% |
| 2026-07-29 | 南非幣 (ZAR) | 1.877000 | 0.0050 | 0.2671% |
| 2026-07-28 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2026-07-27 | 南非幣 (ZAR) | 1.870000 | 0.0090 | 0.4836% |
| 2026-07-24 | 南非幣 (ZAR) | 1.861000 | -0.0440 | -2.3097% |
| 2026-07-23 | 南非幣 (ZAR) | 1.905000 | -- | -- |
| 2026-07-22 | 南非幣 (ZAR) | 1.905000 | -0.0080 | -0.4182% |
| 2026-07-21 | 南非幣 (ZAR) | 1.913000 | 0.0130 | 0.6842% |
| 2026-07-20 | 南非幣 (ZAR) | 1.900000 | -0.0030 | -0.1576% |
| 2026-07-17 | 南非幣 (ZAR) | 1.903000 | -0.0120 | -0.6266% |
| 2026-07-16 | 南非幣 (ZAR) | 1.915000 | 0.0090 | 0.4722% |
| 2026-07-15 | 南非幣 (ZAR) | 1.906000 | 0.0120 | 0.6336% |
| 2026-07-14 | 南非幣 (ZAR) | 1.894000 | -0.0140 | -0.7338% |
| 2026-07-13 | 南非幣 (ZAR) | 1.908000 | -- | -- |
| 2026-07-09 | 南非幣 (ZAR) | 1.908000 | 0.0010 | 0.0524% |
| 2026-07-08 | 南非幣 (ZAR) | 1.907000 | -0.0120 | -0.6253% |
| 2026-07-07 | 南非幣 (ZAR) | 1.919000 | 0.0020 | 0.1043% |
| 2026-07-06 | 南非幣 (ZAR) | 1.917000 | 0.0050 | 0.2615% |
| 2026-07-03 | 南非幣 (ZAR) | 1.912000 | 0.0230 | 1.2176% |
| 2026-07-02 | 南非幣 (ZAR) | 1.889000 | 0.0070 | 0.3719% |
| 2026-07-01 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2026-06-30 | 南非幣 (ZAR) | 1.881000 | 0.0010 | 0.0532% |
| 2026-06-29 | 南非幣 (ZAR) | 1.880000 | 0.0070 | 0.3737% |
| 2026-06-26 | 南非幣 (ZAR) | 1.873000 | 0.0100 | 0.5368% |
| 2026-06-25 | 南非幣 (ZAR) | 1.863000 | 0.0110 | 0.5940% |
| 2026-06-24 | 南非幣 (ZAR) | 1.852000 | -0.0050 | -0.2693% |
| 2026-06-23 | 南非幣 (ZAR) | 1.857000 | -0.0060 | -0.3221% |
| 2026-06-22 | 南非幣 (ZAR) | 1.863000 | -0.0080 | -0.4276% |
| 2026-06-18 | 南非幣 (ZAR) | 1.871000 | -0.0160 | -0.8479% |
| 2026-06-17 | 南非幣 (ZAR) | 1.887000 | -0.0040 | -0.2115% |
| 2026-06-16 | 南非幣 (ZAR) | 1.891000 | -0.0010 | -0.0529% |
| 2026-06-15 | 南非幣 (ZAR) | 1.892000 | 0.0100 | 0.5313% |
| 2026-06-12 | 南非幣 (ZAR) | 1.882000 | 0.0300 | 1.6199% |
| 2026-06-11 | 南非幣 (ZAR) | 1.852000 | -0.0060 | -0.3229% |
| 2026-06-10 | 南非幣 (ZAR) | 1.858000 | -0.0060 | -0.3219% |
| 2026-06-09 | 南非幣 (ZAR) | 1.864000 | 0.0190 | 1.0298% |
| 2026-06-08 | 南非幣 (ZAR) | 1.845000 | -0.0300 | -1.6000% |
| 2026-06-05 | 南非幣 (ZAR) | 1.875000 | 0.0060 | 0.3210% |
| 2026-06-04 | 南非幣 (ZAR) | 1.869000 | -0.0020 | -0.1069% |
| 2026-06-03 | 南非幣 (ZAR) | 1.871000 | -0.0120 | -0.6373% |
| 2026-06-02 | 南非幣 (ZAR) | 1.883000 | 0.0110 | 0.5876% |
| 2026-06-01 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2026-05-29 | 南非幣 (ZAR) | 1.870000 | 0.0180 | 0.9719% |
| 2026-05-28 | 南非幣 (ZAR) | 1.852000 | -0.0070 | -0.3765% |
| 2026-05-27 | 南非幣 (ZAR) | 1.859000 | -0.0030 | -0.1611% |
| 2026-05-26 | 南非幣 (ZAR) | 1.862000 | -0.0020 | -0.1073% |
| 2026-05-25 | 南非幣 (ZAR) | 1.864000 | 0.0110 | 0.5936% |
| 2026-05-22 | 南非幣 (ZAR) | 1.853000 | -0.0010 | -0.0539% |
| 2026-05-21 | 南非幣 (ZAR) | 1.854000 | 0.0140 | 0.7609% |
| 2026-05-20 | 南非幣 (ZAR) | 1.840000 | -0.0070 | -0.3790% |
| 2026-05-19 | 南非幣 (ZAR) | 1.847000 | 0.0130 | 0.7088% |
| 2026-05-18 | 南非幣 (ZAR) | 1.834000 | -0.0040 | -0.2176% |
| 2026-05-15 | 南非幣 (ZAR) | 1.838000 | -0.0230 | -1.2359% |
| 2026-05-14 | 南非幣 (ZAR) | 1.861000 | 0.0060 | 0.3235% |
| 2026-05-13 | 南非幣 (ZAR) | 1.855000 | 0.0120 | 0.6511% |
| 2026-05-12 | 南非幣 (ZAR) | 1.843000 | -0.0080 | -0.4322% |
| 2026-05-11 | 南非幣 (ZAR) | 1.851000 | 0.0010 | 0.0541% |
| 2026-05-08 | 南非幣 (ZAR) | 1.850000 | -0.0130 | -0.6978% |
| 2026-05-07 | 南非幣 (ZAR) | 1.863000 | 0.0060 | 0.3231% |
| 2026-05-06 | 南非幣 (ZAR) | 1.857000 | 0.0310 | 1.6977% |
| 2026-05-05 | 南非幣 (ZAR) | 1.826000 | -0.0180 | -0.9761% |
| 2026-05-04 | 南非幣 (ZAR) | 1.844000 | -- | -- |