| 漲跌 | 0.085000 (5.0207%) |
| 最高 | 1.778000 (5.0207%) |
| 最低 | 1.678000 (-0.8860%) |
| 平均 | 1.7224 (1.7339%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 南非幣 (ZAR) | 1.778000 | 0.0100 | 0.5656% |
| 2025-11-28 | 南非幣 (ZAR) | 1.768000 | -0.0010 | -0.0565% |
| 2025-11-27 | 南非幣 (ZAR) | 1.769000 | 0.0030 | 0.1699% |
| 2025-11-26 | 南非幣 (ZAR) | 1.766000 | 0.0040 | 0.2270% |
| 2025-11-25 | 南非幣 (ZAR) | 1.762000 | 0.0060 | 0.3417% |
| 2025-11-24 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-11-21 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2025-11-20 | 南非幣 (ZAR) | 1.757000 | -0.0040 | -0.2271% |
| 2025-11-19 | 南非幣 (ZAR) | 1.761000 | 0.0120 | 0.6861% |
| 2025-11-18 | 南非幣 (ZAR) | 1.749000 | -0.0290 | -1.6310% |
| 2025-11-17 | 南非幣 (ZAR) | 1.778000 | 0.0060 | 0.3386% |
| 2025-11-14 | 南非幣 (ZAR) | 1.772000 | -0.0030 | -0.1690% |
| 2025-11-13 | 南非幣 (ZAR) | 1.775000 | 0.0110 | 0.6236% |
| 2025-11-12 | 南非幣 (ZAR) | 1.764000 | 0.0030 | 0.1704% |
| 2025-11-11 | 南非幣 (ZAR) | 1.761000 | 0.0110 | 0.6286% |
| 2025-11-10 | 南非幣 (ZAR) | 1.750000 | 0.0130 | 0.7484% |
| 2025-11-07 | 南非幣 (ZAR) | 1.737000 | 0.0050 | 0.2887% |
| 2025-11-06 | 南非幣 (ZAR) | 1.732000 | 0.0120 | 0.6977% |
| 2025-11-05 | 南非幣 (ZAR) | 1.720000 | -0.0050 | -0.2899% |
| 2025-11-04 | 南非幣 (ZAR) | 1.725000 | -0.0080 | -0.4616% |
| 2025-11-03 | 南非幣 (ZAR) | 1.733000 | 0.0060 | 0.3474% |
| 2025-10-31 | 南非幣 (ZAR) | 1.727000 | -0.0090 | -0.5184% |
| 2025-10-30 | 南非幣 (ZAR) | 1.736000 | -0.0010 | -0.0576% |
| 2025-10-29 | 南非幣 (ZAR) | 1.737000 | 0.0120 | 0.6957% |
| 2025-10-28 | 南非幣 (ZAR) | 1.725000 | -0.0070 | -0.4042% |
| 2025-10-27 | 南非幣 (ZAR) | 1.732000 | 0.0100 | 0.5807% |
| 2025-10-23 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2025-10-22 | 南非幣 (ZAR) | 1.717000 | -0.0050 | -0.2904% |
| 2025-10-21 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2025-10-20 | 南非幣 (ZAR) | 1.717000 | 0.0070 | 0.4094% |
| 2025-10-17 | 南非幣 (ZAR) | 1.710000 | -0.0090 | -0.5236% |
| 2025-10-16 | 南非幣 (ZAR) | 1.719000 | -0.0030 | -0.1742% |
| 2025-10-15 | 南非幣 (ZAR) | 1.722000 | 0.0120 | 0.7018% |
| 2025-10-14 | 南非幣 (ZAR) | 1.710000 | -0.0140 | -0.8121% |
| 2025-10-13 | 南非幣 (ZAR) | 1.724000 | -0.0020 | -0.1159% |
| 2025-10-09 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-10-08 | 南非幣 (ZAR) | 1.726000 | 0.0050 | 0.2905% |
| 2025-10-07 | 南非幣 (ZAR) | 1.721000 | 0.0090 | 0.5257% |
| 2025-10-03 | 南非幣 (ZAR) | 1.712000 | -0.0050 | -0.2912% |
| 2025-10-02 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2025-10-01 | 南非幣 (ZAR) | 1.716000 | 0.0020 | 0.1167% |
| 2025-09-30 | 南非幣 (ZAR) | 1.714000 | 0.0160 | 0.9423% |
| 2025-09-26 | 南非幣 (ZAR) | 1.698000 | -0.0060 | -0.3521% |
| 2025-09-25 | 南非幣 (ZAR) | 1.704000 | -0.0050 | -0.2926% |
| 2025-09-24 | 南非幣 (ZAR) | 1.709000 | 0.0130 | 0.7665% |
| 2025-09-23 | 南非幣 (ZAR) | 1.696000 | 0.0050 | 0.2957% |
| 2025-09-22 | 南非幣 (ZAR) | 1.691000 | -0.0030 | -0.1771% |
| 2025-09-19 | 南非幣 (ZAR) | 1.694000 | 0.0130 | 0.7733% |
| 2025-09-18 | 南非幣 (ZAR) | 1.681000 | 0.0030 | 0.1788% |
| 2025-09-17 | 南非幣 (ZAR) | 1.678000 | -0.0050 | -0.2971% |
| 2025-09-16 | 南非幣 (ZAR) | 1.683000 | -0.0100 | -0.5907% |
| 2025-09-15 | 南非幣 (ZAR) | 1.693000 | 0.0030 | 0.1775% |
| 2025-09-12 | 南非幣 (ZAR) | 1.690000 | 0.0110 | 0.6552% |
| 2025-09-11 | 南非幣 (ZAR) | 1.679000 | 0.0010 | 0.0596% |
| 2025-09-10 | 南非幣 (ZAR) | 1.678000 | -0.0080 | -0.4745% |
| 2025-09-09 | 南非幣 (ZAR) | 1.686000 | -0.0040 | -0.2367% |
| 2025-09-08 | 南非幣 (ZAR) | 1.690000 | 0.0120 | 0.7151% |
| 2025-09-05 | 南非幣 (ZAR) | 1.678000 | -0.0020 | -0.1190% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0040 | -0.2375% |
| 2025-09-03 | 南非幣 (ZAR) | 1.684000 | 0.0040 | 0.2381% |
| 2025-09-02 | 南非幣 (ZAR) | 1.680000 | -0.0130 | -0.7679% |
| 2025-09-01 | 南非幣 (ZAR) | 1.693000 | -- | -- |