查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 南非幣 (ZAR) | 1.885000 | -0.0130 | -0.6849% |
| 2026-09-21 | 南非幣 (ZAR) | 1.898000 | -0.0010 | -0.0527% |
| 2026-09-18 | 南非幣 (ZAR) | 1.899000 | 0.0020 | 0.1054% |
| 2026-09-17 | 南非幣 (ZAR) | 1.897000 | -0.0080 | -0.4199% |
| 2026-09-16 | 南非幣 (ZAR) | 1.905000 | 0.0100 | 0.5277% |
| 2026-09-15 | 南非幣 (ZAR) | 1.895000 | -0.0010 | -0.0527% |
| 2026-09-14 | 南非幣 (ZAR) | 1.896000 | -0.0020 | -0.1054% |
| 2026-09-11 | 南非幣 (ZAR) | 1.898000 | -0.0100 | -0.5241% |
| 2026-09-10 | 南非幣 (ZAR) | 1.908000 | -0.0010 | -0.0524% |
| 2026-09-09 | 南非幣 (ZAR) | 1.909000 | 0.0040 | 0.2100% |
| 2026-09-08 | 南非幣 (ZAR) | 1.905000 | -0.0120 | -0.6260% |
| 2026-09-07 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-09-04 | 南非幣 (ZAR) | 1.922000 | 0.0040 | 0.2086% |
| 2026-09-03 | 南非幣 (ZAR) | 1.918000 | 0.0110 | 0.5768% |
| 2026-09-02 | 南非幣 (ZAR) | 1.907000 | 0.0050 | 0.2629% |
| 2026-09-01 | 南非幣 (ZAR) | 1.902000 | -0.0020 | -0.1050% |
| 2026-08-31 | 南非幣 (ZAR) | 1.904000 | -0.0150 | -0.7817% |
| 2026-08-28 | 南非幣 (ZAR) | 1.919000 | -0.0080 | -0.4152% |
| 2026-08-27 | 南非幣 (ZAR) | 1.927000 | -0.0110 | -0.5676% |
| 2026-08-26 | 南非幣 (ZAR) | 1.938000 | 0.0080 | 0.4145% |
| 2026-08-25 | 南非幣 (ZAR) | 1.930000 | -0.0020 | -0.1035% |
| 2026-08-24 | 南非幣 (ZAR) | 1.932000 | 0.0060 | 0.3115% |
| 2026-08-21 | 南非幣 (ZAR) | 1.926000 | 0.0020 | 0.1040% |
| 2026-08-20 | 南非幣 (ZAR) | 1.924000 | 0.0130 | 0.6803% |
| 2026-08-19 | 南非幣 (ZAR) | 1.911000 | 0.0050 | 0.2623% |
| 2026-08-18 | 南非幣 (ZAR) | 1.906000 | -0.0060 | -0.3138% |
| 2026-08-17 | 南非幣 (ZAR) | 1.912000 | -0.0080 | -0.4167% |
| 2026-08-14 | 南非幣 (ZAR) | 1.920000 | -0.0080 | -0.4149% |
| 2026-08-13 | 南非幣 (ZAR) | 1.928000 | -0.0050 | -0.2587% |
| 2026-08-12 | 南非幣 (ZAR) | 1.933000 | 0.0080 | 0.4156% |
| 2026-08-11 | 南非幣 (ZAR) | 1.925000 | -0.0090 | -0.4654% |
| 2026-08-10 | 南非幣 (ZAR) | 1.934000 | 0.0130 | 0.6767% |
| 2026-08-07 | 南非幣 (ZAR) | 1.921000 | 0.0070 | 0.3657% |
| 2026-08-06 | 南非幣 (ZAR) | 1.914000 | 0.0020 | 0.1046% |
| 2026-08-05 | 南非幣 (ZAR) | 1.912000 | 0.0030 | 0.1572% |
| 2026-08-04 | 南非幣 (ZAR) | 1.909000 | -0.0040 | -0.2091% |
| 2026-08-03 | 南非幣 (ZAR) | 1.913000 | 0.0140 | 0.7372% |
| 2026-07-31 | 南非幣 (ZAR) | 1.899000 | 0.0130 | 0.6893% |
| 2026-07-30 | 南非幣 (ZAR) | 1.886000 | 0.0090 | 0.4795% |
| 2026-07-29 | 南非幣 (ZAR) | 1.877000 | 0.0050 | 0.2671% |
| 2026-07-28 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2026-07-27 | 南非幣 (ZAR) | 1.870000 | 0.0090 | 0.4836% |
| 2026-07-24 | 南非幣 (ZAR) | 1.861000 | -0.0440 | -2.3097% |
| 2026-07-23 | 南非幣 (ZAR) | 1.905000 | -- | -- |
| 2026-07-22 | 南非幣 (ZAR) | 1.905000 | -0.0080 | -0.4182% |
| 2026-07-21 | 南非幣 (ZAR) | 1.913000 | 0.0130 | 0.6842% |
| 2026-07-20 | 南非幣 (ZAR) | 1.900000 | -0.0030 | -0.1576% |
| 2026-07-17 | 南非幣 (ZAR) | 1.903000 | -0.0120 | -0.6266% |
| 2026-07-16 | 南非幣 (ZAR) | 1.915000 | 0.0090 | 0.4722% |
| 2026-07-15 | 南非幣 (ZAR) | 1.906000 | 0.0120 | 0.6336% |
| 2026-07-14 | 南非幣 (ZAR) | 1.894000 | -0.0140 | -0.7338% |
| 2026-07-13 | 南非幣 (ZAR) | 1.908000 | -- | -- |
| 2026-07-09 | 南非幣 (ZAR) | 1.908000 | 0.0010 | 0.0524% |
| 2026-07-08 | 南非幣 (ZAR) | 1.907000 | -0.0120 | -0.6253% |
| 2026-07-07 | 南非幣 (ZAR) | 1.919000 | 0.0020 | 0.1043% |
| 2026-07-06 | 南非幣 (ZAR) | 1.917000 | 0.0050 | 0.2615% |
| 2026-07-03 | 南非幣 (ZAR) | 1.912000 | 0.0230 | 1.2176% |
| 2026-07-02 | 南非幣 (ZAR) | 1.889000 | 0.0070 | 0.3719% |
| 2026-07-01 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2026-06-30 | 南非幣 (ZAR) | 1.881000 | 0.0010 | 0.0532% |
| 2026-06-29 | 南非幣 (ZAR) | 1.880000 | 0.0070 | 0.3737% |
| 2026-06-26 | 南非幣 (ZAR) | 1.873000 | 0.0100 | 0.5368% |
| 2026-06-25 | 南非幣 (ZAR) | 1.863000 | 0.0110 | 0.5940% |
| 2026-06-24 | 南非幣 (ZAR) | 1.852000 | -0.0050 | -0.2693% |
| 2026-06-23 | 南非幣 (ZAR) | 1.857000 | -0.0060 | -0.3221% |
| 2026-06-22 | 南非幣 (ZAR) | 1.863000 | -0.0080 | -0.4276% |
| 2026-06-18 | 南非幣 (ZAR) | 1.871000 | -0.0160 | -0.8479% |
| 2026-06-17 | 南非幣 (ZAR) | 1.887000 | -0.0040 | -0.2115% |
| 2026-06-16 | 南非幣 (ZAR) | 1.891000 | -0.0010 | -0.0529% |
| 2026-06-15 | 南非幣 (ZAR) | 1.892000 | 0.0100 | 0.5313% |
| 2026-06-12 | 南非幣 (ZAR) | 1.882000 | 0.0300 | 1.6199% |
| 2026-06-11 | 南非幣 (ZAR) | 1.852000 | -0.0060 | -0.3229% |
| 2026-06-10 | 南非幣 (ZAR) | 1.858000 | -0.0060 | -0.3219% |
| 2026-06-09 | 南非幣 (ZAR) | 1.864000 | 0.0190 | 1.0298% |
| 2026-06-08 | 南非幣 (ZAR) | 1.845000 | -0.0300 | -1.6000% |
| 2026-06-05 | 南非幣 (ZAR) | 1.875000 | 0.0060 | 0.3210% |
| 2026-06-04 | 南非幣 (ZAR) | 1.869000 | -0.0020 | -0.1069% |
| 2026-06-03 | 南非幣 (ZAR) | 1.871000 | -0.0120 | -0.6373% |
| 2026-06-02 | 南非幣 (ZAR) | 1.883000 | 0.0110 | 0.5876% |
| 2026-06-01 | 南非幣 (ZAR) | 1.872000 | -- | -- |