| 漲跌 | -0.032000 (-1.8801%) |
| 最高 | 1.781000 (4.6416%) |
| 最低 | 1.631000 (-4.1716%) |
| 平均 | 1.7169 (0.8768%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.670000 | -0.0170 | -1.0077% |
| 2025-04-29 | 南非幣 (ZAR) | 1.687000 | 0.0020 | 0.1187% |
| 2025-04-28 | 南非幣 (ZAR) | 1.685000 | 0.0040 | 0.2380% |
| 2025-04-25 | 南非幣 (ZAR) | 1.681000 | -0.0140 | -0.8260% |
| 2025-04-24 | 南非幣 (ZAR) | 1.695000 | -0.0050 | -0.2941% |
| 2025-04-23 | 南非幣 (ZAR) | 1.700000 | 0.0060 | 0.3542% |
| 2025-04-22 | 南非幣 (ZAR) | 1.694000 | 0.0090 | 0.5341% |
| 2025-04-21 | 南非幣 (ZAR) | 1.685000 | 0.0060 | 0.3574% |
| 2025-04-18 | 南非幣 (ZAR) | 1.679000 | 0.0040 | 0.2388% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675000 | 0.0070 | 0.4197% |
| 2025-04-16 | 南非幣 (ZAR) | 1.668000 | -0.0130 | -0.7733% |
| 2025-04-15 | 南非幣 (ZAR) | 1.681000 | 0.0110 | 0.6587% |
| 2025-04-14 | 南非幣 (ZAR) | 1.670000 | 0.0260 | 1.5815% |
| 2025-04-11 | 南非幣 (ZAR) | 1.644000 | 0.0020 | 0.1218% |
| 2025-04-10 | 南非幣 (ZAR) | 1.642000 | 0.0110 | 0.6744% |
| 2025-04-09 | 南非幣 (ZAR) | 1.631000 | -0.0100 | -0.6094% |
| 2025-04-08 | 南非幣 (ZAR) | 1.641000 | -0.0150 | -0.9058% |
| 2025-04-07 | 南非幣 (ZAR) | 1.656000 | -0.0790 | -4.5533% |
| 2025-04-02 | 南非幣 (ZAR) | 1.735000 | -0.0200 | -1.1396% |
| 2025-04-01 | 南非幣 (ZAR) | 1.755000 | -0.0130 | -0.7353% |
| 2025-03-31 | 南非幣 (ZAR) | 1.768000 | -0.0020 | -0.1130% |
| 2025-03-28 | 南非幣 (ZAR) | 1.770000 | 0.0030 | 0.1698% |
| 2025-03-27 | 南非幣 (ZAR) | 1.767000 | -0.0010 | -0.0566% |
| 2025-03-26 | 南非幣 (ZAR) | 1.768000 | 0.0030 | 0.1700% |
| 2025-03-25 | 南非幣 (ZAR) | 1.765000 | -0.0040 | -0.2261% |
| 2025-03-24 | 南非幣 (ZAR) | 1.769000 | 0.0060 | 0.3403% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763000 | -0.0050 | -0.2828% |
| 2025-03-20 | 南非幣 (ZAR) | 1.768000 | 0.0040 | 0.2268% |
| 2025-03-19 | 南非幣 (ZAR) | 1.764000 | -0.0170 | -0.9545% |
| 2025-03-18 | 南非幣 (ZAR) | 1.781000 | 0.0170 | 0.9637% |
| 2025-03-17 | 南非幣 (ZAR) | 1.764000 | 0.0070 | 0.3984% |
| 2025-03-14 | 南非幣 (ZAR) | 1.757000 | 0.0140 | 0.8032% |
| 2025-03-13 | 南非幣 (ZAR) | 1.743000 | -0.0070 | -0.4000% |
| 2025-03-12 | 南非幣 (ZAR) | 1.750000 | -0.0010 | -0.0571% |
| 2025-03-11 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.751000 | -0.0090 | -0.5114% |
| 2025-03-07 | 南非幣 (ZAR) | 1.760000 | 0.0180 | 1.0333% |
| 2025-03-06 | 南非幣 (ZAR) | 1.742000 | 0.0110 | 0.6355% |
| 2025-03-05 | 南非幣 (ZAR) | 1.731000 | 0.0100 | 0.5811% |
| 2025-03-04 | 南非幣 (ZAR) | 1.721000 | 0.0040 | 0.2330% |
| 2025-03-03 | 南非幣 (ZAR) | 1.717000 | -0.0120 | -0.6940% |
| 2025-02-27 | 南非幣 (ZAR) | 1.729000 | -0.0030 | -0.1732% |
| 2025-02-26 | 南非幣 (ZAR) | 1.732000 | -0.0010 | -0.0577% |
| 2025-02-25 | 南非幣 (ZAR) | 1.733000 | 0.0020 | 0.1155% |
| 2025-02-24 | 南非幣 (ZAR) | 1.731000 | -0.0060 | -0.3454% |
| 2025-02-21 | 南非幣 (ZAR) | 1.737000 | 0.0150 | 0.8711% |
| 2025-02-20 | 南非幣 (ZAR) | 1.722000 | -0.0130 | -0.7493% |
| 2025-02-19 | 南非幣 (ZAR) | 1.735000 | 0.0110 | 0.6381% |
| 2025-02-18 | 南非幣 (ZAR) | 1.724000 | -0.0050 | -0.2892% |
| 2025-02-17 | 南非幣 (ZAR) | 1.729000 | -- | -- |
| 2025-02-14 | 南非幣 (ZAR) | 1.729000 | 0.0020 | 0.1158% |
| 2025-02-13 | 南非幣 (ZAR) | 1.727000 | -0.0030 | -0.1734% |
| 2025-02-12 | 南非幣 (ZAR) | 1.730000 | 0.0040 | 0.2317% |
| 2025-02-11 | 南非幣 (ZAR) | 1.726000 | -0.0020 | -0.1157% |
| 2025-02-10 | 南非幣 (ZAR) | 1.728000 | -0.0040 | -0.2309% |
| 2025-02-08 | 南非幣 (ZAR) | 1.732000 | 0.0040 | 0.2315% |
| 2025-02-07 | 南非幣 (ZAR) | 1.728000 | 0.0180 | 1.0526% |
| 2025-02-06 | 南非幣 (ZAR) | 1.710000 | -0.0050 | -0.2915% |
| 2025-02-05 | 南非幣 (ZAR) | 1.715000 | 0.0030 | 0.1752% |
| 2025-02-04 | 南非幣 (ZAR) | 1.712000 | 0.0200 | 1.1820% |
| 2025-02-03 | 南非幣 (ZAR) | 1.692000 | -0.0380 | -2.1965% |
| 2025-01-24 | 南非幣 (ZAR) | 1.730000 | 0.0120 | 0.6985% |
| 2025-01-23 | 南非幣 (ZAR) | 1.718000 | 0.0020 | 0.1166% |
| 2025-01-22 | 南非幣 (ZAR) | 1.716000 | 0.0060 | 0.3509% |
| 2025-01-21 | 南非幣 (ZAR) | 1.710000 | 0.0030 | 0.1757% |
| 2025-01-20 | 南非幣 (ZAR) | 1.707000 | 0.0020 | 0.1173% |
| 2025-01-17 | 南非幣 (ZAR) | 1.705000 | -- | -- |
| 2025-01-16 | 南非幣 (ZAR) | 1.705000 | 0.0030 | 0.1763% |
| 2025-01-15 | 南非幣 (ZAR) | 1.702000 | 0.0130 | 0.7697% |
| 2025-01-14 | 南非幣 (ZAR) | 1.689000 | 0.0100 | 0.5956% |
| 2025-01-13 | 南非幣 (ZAR) | 1.679000 | -0.0140 | -0.8269% |
| 2025-01-10 | 南非幣 (ZAR) | 1.693000 | 0.0040 | 0.2368% |
| 2025-01-09 | 南非幣 (ZAR) | 1.689000 | -0.0140 | -0.8221% |
| 2025-01-08 | 南非幣 (ZAR) | 1.703000 | -0.0090 | -0.5257% |
| 2025-01-07 | 南非幣 (ZAR) | 1.712000 | 0.0060 | 0.3517% |
| 2025-01-06 | 南非幣 (ZAR) | 1.706000 | -0.0030 | -0.1755% |
| 2025-01-03 | 南非幣 (ZAR) | 1.709000 | 0.0070 | 0.4113% |
| 2025-01-02 | 南非幣 (ZAR) | 1.702000 | -- | -- |