| 漲跌 | -0.025000 (-1.5432%) |
| 最高 | 1.640000 (1.2346%) |
| 最低 | 1.582000 (-2.3457%) |
| 平均 | 1.6094 (-0.6543%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 南非幣 (ZAR) | 1.595000 | -0.0140 | -0.8701% |
| 2025-07-31 | 南非幣 (ZAR) | 1.609000 | -0.0040 | -0.2480% |
| 2025-07-30 | 南非幣 (ZAR) | 1.613000 | 0.0100 | 0.6238% |
| 2025-07-29 | 南非幣 (ZAR) | 1.603000 | -0.0030 | -0.1868% |
| 2025-07-28 | 南非幣 (ZAR) | 1.606000 | -0.0060 | -0.3722% |
| 2025-07-25 | 南非幣 (ZAR) | 1.612000 | -0.0090 | -0.5552% |
| 2025-07-24 | 南非幣 (ZAR) | 1.621000 | 0.0020 | 0.1235% |
| 2025-07-23 | 南非幣 (ZAR) | 1.619000 | 0.0020 | 0.1237% |
| 2025-07-22 | 南非幣 (ZAR) | 1.617000 | 0.0060 | 0.3724% |
| 2025-07-21 | 南非幣 (ZAR) | 1.611000 | 0.0010 | 0.0621% |
| 2025-07-18 | 南非幣 (ZAR) | 1.610000 | 0.0190 | 1.1942% |
| 2025-07-17 | 南非幣 (ZAR) | 1.591000 | 0.0030 | 0.1889% |
| 2025-07-16 | 南非幣 (ZAR) | 1.588000 | -0.0090 | -0.5636% |
| 2025-07-15 | 南非幣 (ZAR) | 1.597000 | 0.0080 | 0.5035% |
| 2025-07-14 | 南非幣 (ZAR) | 1.589000 | 0.0010 | 0.0630% |
| 2025-07-11 | 南非幣 (ZAR) | 1.588000 | -0.0100 | -0.6258% |
| 2025-07-10 | 南非幣 (ZAR) | 1.598000 | 0.0160 | 1.0114% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | -0.0060 | -0.3778% |
| 2025-07-08 | 南非幣 (ZAR) | 1.588000 | 0.0030 | 0.1893% |
| 2025-07-07 | 南非幣 (ZAR) | 1.585000 | -0.0120 | -0.7514% |
| 2025-07-04 | 南非幣 (ZAR) | 1.597000 | 0.0020 | 0.1254% |
| 2025-07-03 | 南非幣 (ZAR) | 1.595000 | 0.0060 | 0.3776% |
| 2025-07-02 | 南非幣 (ZAR) | 1.589000 | -0.0180 | -1.1201% |
| 2025-07-01 | 南非幣 (ZAR) | 1.607000 | -0.0070 | -0.4337% |
| 2025-06-30 | 南非幣 (ZAR) | 1.614000 | 0.0320 | 2.0228% |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -0.0210 | -1.3100% |
| 2025-06-26 | 南非幣 (ZAR) | 1.603000 | -0.0050 | -0.3109% |
| 2025-06-25 | 南非幣 (ZAR) | 1.608000 | -0.0030 | -0.1862% |
| 2025-06-24 | 南非幣 (ZAR) | 1.611000 | 0.0140 | 0.8766% |
| 2025-06-23 | 南非幣 (ZAR) | 1.597000 | 0.0070 | 0.4403% |
| 2025-06-20 | 南非幣 (ZAR) | 1.590000 | 0.0020 | 0.1259% |
| 2025-06-19 | 南非幣 (ZAR) | 1.588000 | -0.0020 | -0.1258% |
| 2025-06-18 | 南非幣 (ZAR) | 1.590000 | -0.0170 | -1.0579% |
| 2025-06-17 | 南非幣 (ZAR) | 1.607000 | 0.0040 | 0.2495% |
| 2025-06-16 | 南非幣 (ZAR) | 1.603000 | 0.0010 | 0.0624% |
| 2025-06-13 | 南非幣 (ZAR) | 1.602000 | -0.0110 | -0.6820% |
| 2025-06-12 | 南非幣 (ZAR) | 1.613000 | -0.0260 | -1.5863% |
| 2025-06-11 | 南非幣 (ZAR) | 1.639000 | 0.0040 | 0.2446% |
| 2025-06-10 | 南非幣 (ZAR) | 1.635000 | -0.0050 | -0.3049% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0060 | 0.3672% |
| 2025-06-06 | 南非幣 (ZAR) | 1.634000 | 0.0040 | 0.2454% |
| 2025-06-05 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.630000 | 0.0060 | 0.3695% |
| 2025-06-02 | 南非幣 (ZAR) | 1.624000 | 0.0040 | 0.2469% |
| 2025-05-29 | 南非幣 (ZAR) | 1.620000 | 0.0020 | 0.1236% |
| 2025-05-28 | 南非幣 (ZAR) | 1.618000 | -0.0020 | -0.1235% |
| 2025-05-27 | 南非幣 (ZAR) | 1.620000 | -0.0040 | -0.2463% |
| 2025-05-26 | 南非幣 (ZAR) | 1.624000 | -0.0060 | -0.3681% |
| 2025-05-23 | 南非幣 (ZAR) | 1.630000 | 0.0070 | 0.4313% |
| 2025-05-22 | 南非幣 (ZAR) | 1.623000 | -0.0100 | -0.6124% |
| 2025-05-21 | 南非幣 (ZAR) | 1.633000 | 0.0120 | 0.7403% |
| 2025-05-20 | 南非幣 (ZAR) | 1.621000 | -0.0070 | -0.4300% |
| 2025-05-19 | 南非幣 (ZAR) | 1.628000 | 0.0090 | 0.5559% |
| 2025-05-16 | 南非幣 (ZAR) | 1.619000 | 0.0160 | 0.9981% |
| 2025-05-15 | 南非幣 (ZAR) | 1.603000 | -0.0080 | -0.4966% |
| 2025-05-14 | 南非幣 (ZAR) | 1.611000 | -0.0070 | -0.4326% |
| 2025-05-13 | 南非幣 (ZAR) | 1.618000 | 0.0080 | 0.4969% |
| 2025-05-12 | 南非幣 (ZAR) | 1.610000 | -0.0080 | -0.4944% |
| 2025-05-09 | 南非幣 (ZAR) | 1.618000 | 0.0110 | 0.6845% |
| 2025-05-08 | 南非幣 (ZAR) | 1.607000 | -0.0030 | -0.1863% |
| 2025-05-07 | 南非幣 (ZAR) | 1.610000 | 0.0010 | 0.0622% |
| 2025-05-06 | 南非幣 (ZAR) | 1.609000 | 0.0200 | 1.2587% |
| 2025-05-05 | 南非幣 (ZAR) | 1.589000 | -0.0310 | -1.9136% |
| 2025-05-02 | 南非幣 (ZAR) | 1.620000 | -- | -- |