| 漲跌 | -0.028000 (-1.4854%) |
| 最高 | 1.897000 (0.6366%) |
| 最低 | 1.803000 (-4.3501%) |
| 平均 | 1.8544 (-1.6228%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 南非幣 (ZAR) | 1.857000 | -0.0060 | -0.3221% |
| 2026-06-22 | 南非幣 (ZAR) | 1.863000 | -0.0080 | -0.4276% |
| 2026-06-18 | 南非幣 (ZAR) | 1.871000 | -0.0160 | -0.8479% |
| 2026-06-17 | 南非幣 (ZAR) | 1.887000 | -0.0040 | -0.2115% |
| 2026-06-16 | 南非幣 (ZAR) | 1.891000 | -0.0010 | -0.0529% |
| 2026-06-15 | 南非幣 (ZAR) | 1.892000 | 0.0100 | 0.5313% |
| 2026-06-12 | 南非幣 (ZAR) | 1.882000 | 0.0300 | 1.6199% |
| 2026-06-11 | 南非幣 (ZAR) | 1.852000 | -0.0060 | -0.3229% |
| 2026-06-10 | 南非幣 (ZAR) | 1.858000 | -0.0060 | -0.3219% |
| 2026-06-09 | 南非幣 (ZAR) | 1.864000 | 0.0190 | 1.0298% |
| 2026-06-08 | 南非幣 (ZAR) | 1.845000 | -0.0300 | -1.6000% |
| 2026-06-05 | 南非幣 (ZAR) | 1.875000 | 0.0060 | 0.3210% |
| 2026-06-04 | 南非幣 (ZAR) | 1.869000 | -0.0020 | -0.1069% |
| 2026-06-03 | 南非幣 (ZAR) | 1.871000 | -0.0120 | -0.6373% |
| 2026-06-02 | 南非幣 (ZAR) | 1.883000 | 0.0110 | 0.5876% |
| 2026-06-01 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2026-05-29 | 南非幣 (ZAR) | 1.870000 | 0.0180 | 0.9719% |
| 2026-05-28 | 南非幣 (ZAR) | 1.852000 | -0.0070 | -0.3765% |
| 2026-05-27 | 南非幣 (ZAR) | 1.859000 | -0.0030 | -0.1611% |
| 2026-05-26 | 南非幣 (ZAR) | 1.862000 | -0.0020 | -0.1073% |
| 2026-05-25 | 南非幣 (ZAR) | 1.864000 | 0.0110 | 0.5936% |
| 2026-05-22 | 南非幣 (ZAR) | 1.853000 | -0.0010 | -0.0539% |
| 2026-05-21 | 南非幣 (ZAR) | 1.854000 | 0.0140 | 0.7609% |
| 2026-05-20 | 南非幣 (ZAR) | 1.840000 | -0.0070 | -0.3790% |
| 2026-05-19 | 南非幣 (ZAR) | 1.847000 | 0.0130 | 0.7088% |
| 2026-05-18 | 南非幣 (ZAR) | 1.834000 | -0.0040 | -0.2176% |
| 2026-05-15 | 南非幣 (ZAR) | 1.838000 | -0.0230 | -1.2359% |
| 2026-05-14 | 南非幣 (ZAR) | 1.861000 | 0.0060 | 0.3235% |
| 2026-05-13 | 南非幣 (ZAR) | 1.855000 | 0.0120 | 0.6511% |
| 2026-05-12 | 南非幣 (ZAR) | 1.843000 | -0.0080 | -0.4322% |
| 2026-05-11 | 南非幣 (ZAR) | 1.851000 | 0.0010 | 0.0541% |
| 2026-05-08 | 南非幣 (ZAR) | 1.850000 | -0.0130 | -0.6978% |
| 2026-05-07 | 南非幣 (ZAR) | 1.863000 | 0.0060 | 0.3231% |
| 2026-05-06 | 南非幣 (ZAR) | 1.857000 | 0.0310 | 1.6977% |
| 2026-05-05 | 南非幣 (ZAR) | 1.826000 | -0.0180 | -0.9761% |
| 2026-05-04 | 南非幣 (ZAR) | 1.844000 | 0.0200 | 1.0965% |
| 2026-04-30 | 南非幣 (ZAR) | 1.824000 | -0.0220 | -1.1918% |
| 2026-04-29 | 南非幣 (ZAR) | 1.846000 | 0.0040 | 0.2172% |
| 2026-04-28 | 南非幣 (ZAR) | 1.842000 | -0.0050 | -0.2707% |
| 2026-04-27 | 南非幣 (ZAR) | 1.847000 | 0.0090 | 0.4897% |
| 2026-04-24 | 南非幣 (ZAR) | 1.838000 | -0.0120 | -0.6486% |
| 2026-04-23 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-04-22 | 南非幣 (ZAR) | 1.860000 | -0.0030 | -0.1610% |
| 2026-04-21 | 南非幣 (ZAR) | 1.863000 | 0.0030 | 0.1613% |
| 2026-04-20 | 南非幣 (ZAR) | 1.860000 | -0.0070 | -0.3749% |
| 2026-04-17 | 南非幣 (ZAR) | 1.867000 | -0.0020 | -0.1070% |
| 2026-04-16 | 南非幣 (ZAR) | 1.869000 | -0.0080 | -0.4262% |
| 2026-04-15 | 南非幣 (ZAR) | 1.877000 | -0.0020 | -0.1064% |
| 2026-04-14 | 南非幣 (ZAR) | 1.879000 | 0.0130 | 0.6967% |
| 2026-04-13 | 南非幣 (ZAR) | 1.866000 | -0.0020 | -0.1071% |
| 2026-04-10 | 南非幣 (ZAR) | 1.868000 | -0.0010 | -0.0535% |
| 2026-04-09 | 南非幣 (ZAR) | 1.869000 | -0.0060 | -0.3200% |
| 2026-04-08 | 南非幣 (ZAR) | 1.875000 | 0.0430 | 2.3472% |
| 2026-04-07 | 南非幣 (ZAR) | 1.832000 | 0.0030 | 0.1640% |
| 2026-04-02 | 南非幣 (ZAR) | 1.829000 | -0.0060 | -0.3270% |
| 2026-04-01 | 南非幣 (ZAR) | 1.835000 | 0.0180 | 0.9906% |
| 2026-03-31 | 南非幣 (ZAR) | 1.817000 | 0.0090 | 0.4978% |
| 2026-03-30 | 南非幣 (ZAR) | 1.808000 | 0.0040 | 0.2217% |
| 2026-03-27 | 南非幣 (ZAR) | 1.804000 | -0.0080 | -0.4415% |
| 2026-03-26 | 南非幣 (ZAR) | 1.812000 | -0.0140 | -0.7667% |
| 2026-03-25 | 南非幣 (ZAR) | 1.826000 | -0.0160 | -0.8686% |
| 2026-03-24 | 南非幣 (ZAR) | 1.842000 | 0.0390 | 2.1631% |
| 2026-03-23 | 南非幣 (ZAR) | 1.803000 | -0.0480 | -2.5932% |
| 2026-03-20 | 南非幣 (ZAR) | 1.851000 | 0.0300 | 1.6474% |
| 2026-03-19 | 南非幣 (ZAR) | 1.821000 | -0.0340 | -1.8329% |
| 2026-03-18 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2026-03-17 | 南非幣 (ZAR) | 1.848000 | 0.0120 | 0.6536% |
| 2026-03-16 | 南非幣 (ZAR) | 1.836000 | 0.0070 | 0.3827% |
| 2026-03-13 | 南非幣 (ZAR) | 1.829000 | -0.0330 | -1.7723% |
| 2026-03-12 | 南非幣 (ZAR) | 1.862000 | -0.0220 | -1.1677% |
| 2026-03-11 | 南非幣 (ZAR) | 1.884000 | -0.0130 | -0.6853% |
| 2026-03-10 | 南非幣 (ZAR) | 1.897000 | 0.0580 | 3.1539% |
| 2026-03-09 | 南非幣 (ZAR) | 1.839000 | -0.0130 | -0.7019% |
| 2026-03-06 | 南非幣 (ZAR) | 1.852000 | -0.0140 | -0.7503% |
| 2026-03-05 | 南非幣 (ZAR) | 1.866000 | 0.0020 | 0.1073% |
| 2026-03-04 | 南非幣 (ZAR) | 1.864000 | -0.0280 | -1.4799% |
| 2026-03-03 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2026-03-02 | 南非幣 (ZAR) | 1.885000 | -- | -- |