| 漲跌 | -0.114000 (-6.6395%) |
| 最高 | 1.781000 (3.7274%) |
| 最低 | 1.589000 (-7.4549%) |
| 平均 | 1.6758 (-2.4016%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.603000 | 0.0010 | 0.0624% |
| 2025-06-13 | 南非幣 (ZAR) | 1.602000 | -0.0110 | -0.6820% |
| 2025-06-12 | 南非幣 (ZAR) | 1.613000 | -0.0260 | -1.5863% |
| 2025-06-11 | 南非幣 (ZAR) | 1.639000 | 0.0040 | 0.2446% |
| 2025-06-10 | 南非幣 (ZAR) | 1.635000 | -0.0050 | -0.3049% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0060 | 0.3672% |
| 2025-06-06 | 南非幣 (ZAR) | 1.634000 | 0.0040 | 0.2454% |
| 2025-06-05 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.630000 | 0.0060 | 0.3695% |
| 2025-06-02 | 南非幣 (ZAR) | 1.624000 | 0.0040 | 0.2469% |
| 2025-05-29 | 南非幣 (ZAR) | 1.620000 | 0.0020 | 0.1236% |
| 2025-05-28 | 南非幣 (ZAR) | 1.618000 | -0.0020 | -0.1235% |
| 2025-05-27 | 南非幣 (ZAR) | 1.620000 | -0.0040 | -0.2463% |
| 2025-05-26 | 南非幣 (ZAR) | 1.624000 | -0.0060 | -0.3681% |
| 2025-05-23 | 南非幣 (ZAR) | 1.630000 | 0.0070 | 0.4313% |
| 2025-05-22 | 南非幣 (ZAR) | 1.623000 | -0.0100 | -0.6124% |
| 2025-05-21 | 南非幣 (ZAR) | 1.633000 | 0.0120 | 0.7403% |
| 2025-05-20 | 南非幣 (ZAR) | 1.621000 | -0.0070 | -0.4300% |
| 2025-05-19 | 南非幣 (ZAR) | 1.628000 | 0.0090 | 0.5559% |
| 2025-05-16 | 南非幣 (ZAR) | 1.619000 | 0.0160 | 0.9981% |
| 2025-05-15 | 南非幣 (ZAR) | 1.603000 | -0.0080 | -0.4966% |
| 2025-05-14 | 南非幣 (ZAR) | 1.611000 | -0.0070 | -0.4326% |
| 2025-05-13 | 南非幣 (ZAR) | 1.618000 | 0.0080 | 0.4969% |
| 2025-05-12 | 南非幣 (ZAR) | 1.610000 | -0.0080 | -0.4944% |
| 2025-05-09 | 南非幣 (ZAR) | 1.618000 | 0.0110 | 0.6845% |
| 2025-05-08 | 南非幣 (ZAR) | 1.607000 | -0.0030 | -0.1863% |
| 2025-05-07 | 南非幣 (ZAR) | 1.610000 | 0.0010 | 0.0622% |
| 2025-05-06 | 南非幣 (ZAR) | 1.609000 | 0.0200 | 1.2587% |
| 2025-05-05 | 南非幣 (ZAR) | 1.589000 | -0.0310 | -1.9136% |
| 2025-05-02 | 南非幣 (ZAR) | 1.620000 | -0.0500 | -2.9940% |
| 2025-04-30 | 南非幣 (ZAR) | 1.670000 | -0.0170 | -1.0077% |
| 2025-04-29 | 南非幣 (ZAR) | 1.687000 | 0.0020 | 0.1187% |
| 2025-04-28 | 南非幣 (ZAR) | 1.685000 | 0.0040 | 0.2380% |
| 2025-04-25 | 南非幣 (ZAR) | 1.681000 | -0.0140 | -0.8260% |
| 2025-04-24 | 南非幣 (ZAR) | 1.695000 | -0.0050 | -0.2941% |
| 2025-04-23 | 南非幣 (ZAR) | 1.700000 | 0.0060 | 0.3542% |
| 2025-04-22 | 南非幣 (ZAR) | 1.694000 | 0.0090 | 0.5341% |
| 2025-04-21 | 南非幣 (ZAR) | 1.685000 | 0.0060 | 0.3574% |
| 2025-04-18 | 南非幣 (ZAR) | 1.679000 | 0.0040 | 0.2388% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675000 | 0.0070 | 0.4197% |
| 2025-04-16 | 南非幣 (ZAR) | 1.668000 | -0.0130 | -0.7733% |
| 2025-04-15 | 南非幣 (ZAR) | 1.681000 | 0.0110 | 0.6587% |
| 2025-04-14 | 南非幣 (ZAR) | 1.670000 | 0.0260 | 1.5815% |
| 2025-04-11 | 南非幣 (ZAR) | 1.644000 | 0.0020 | 0.1218% |
| 2025-04-10 | 南非幣 (ZAR) | 1.642000 | 0.0110 | 0.6744% |
| 2025-04-09 | 南非幣 (ZAR) | 1.631000 | -0.0100 | -0.6094% |
| 2025-04-08 | 南非幣 (ZAR) | 1.641000 | -0.0150 | -0.9058% |
| 2025-04-07 | 南非幣 (ZAR) | 1.656000 | -0.0790 | -4.5533% |
| 2025-04-02 | 南非幣 (ZAR) | 1.735000 | -0.0200 | -1.1396% |
| 2025-04-01 | 南非幣 (ZAR) | 1.755000 | -0.0130 | -0.7353% |
| 2025-03-31 | 南非幣 (ZAR) | 1.768000 | -0.0020 | -0.1130% |
| 2025-03-28 | 南非幣 (ZAR) | 1.770000 | 0.0030 | 0.1698% |
| 2025-03-27 | 南非幣 (ZAR) | 1.767000 | -0.0010 | -0.0566% |
| 2025-03-26 | 南非幣 (ZAR) | 1.768000 | 0.0030 | 0.1700% |
| 2025-03-25 | 南非幣 (ZAR) | 1.765000 | -0.0040 | -0.2261% |
| 2025-03-24 | 南非幣 (ZAR) | 1.769000 | 0.0060 | 0.3403% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763000 | -0.0050 | -0.2828% |
| 2025-03-20 | 南非幣 (ZAR) | 1.768000 | 0.0040 | 0.2268% |
| 2025-03-19 | 南非幣 (ZAR) | 1.764000 | -0.0170 | -0.9545% |
| 2025-03-18 | 南非幣 (ZAR) | 1.781000 | 0.0170 | 0.9637% |
| 2025-03-17 | 南非幣 (ZAR) | 1.764000 | 0.0070 | 0.3984% |
| 2025-03-14 | 南非幣 (ZAR) | 1.757000 | 0.0140 | 0.8032% |
| 2025-03-13 | 南非幣 (ZAR) | 1.743000 | -0.0070 | -0.4000% |
| 2025-03-12 | 南非幣 (ZAR) | 1.750000 | -0.0010 | -0.0571% |
| 2025-03-11 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.751000 | -0.0090 | -0.5114% |
| 2025-03-07 | 南非幣 (ZAR) | 1.760000 | 0.0180 | 1.0333% |
| 2025-03-06 | 南非幣 (ZAR) | 1.742000 | 0.0110 | 0.6355% |
| 2025-03-05 | 南非幣 (ZAR) | 1.731000 | 0.0100 | 0.5811% |
| 2025-03-04 | 南非幣 (ZAR) | 1.721000 | 0.0040 | 0.2330% |
| 2025-03-03 | 南非幣 (ZAR) | 1.717000 | -- | -- |