凱基銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.013000 (-1.4239%)
最高 0.925000 (1.3143%)
最低 0.889000 (-2.6287%)
平均 0.9075 (-0.6061%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-03-01 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-02-29 泰幣 (THB) 0.901000 -0.0010 -0.1109%
2024-02-27 泰幣 (THB) 0.902000 0.0020 0.2222%
2024-02-26 泰幣 (THB) 0.900000 0.0030 0.3344%
2024-02-23 泰幣 (THB) 0.897000 -0.0050 -0.5543%
2024-02-22 泰幣 (THB) 0.902000 0.0020 0.2222%
2024-02-21 泰幣 (THB) 0.900000 0.0080 0.8969%
2024-02-20 泰幣 (THB) 0.892000 -0.0010 -0.1120%
2024-02-19 泰幣 (THB) 0.893000 -- --
2024-02-17 泰幣 (THB) 0.893000 0.0030 0.3371%
2024-02-16 泰幣 (THB) 0.890000 0.0010 0.1125%
2024-02-15 泰幣 (THB) 0.889000 -0.0140 -1.5504%
2024-02-07 泰幣 (THB) 0.903000 0.0040 0.4449%
2024-02-06 泰幣 (THB) 0.899000 0.0020 0.2230%
2024-02-05 泰幣 (THB) 0.897000 -0.0080 -0.8840%
2024-02-02 泰幣 (THB) 0.905000 0.0020 0.2215%
2024-02-01 泰幣 (THB) 0.903000 0.0010 0.1109%
2024-01-31 泰幣 (THB) 0.902000 -0.0010 -0.1107%
2024-01-30 泰幣 (THB) 0.903000 0.0040 0.4449%
2024-01-29 泰幣 (THB) 0.899000 0.0010 0.1114%
2024-01-26 泰幣 (THB) 0.898000 0.0010 0.1115%
2024-01-25 泰幣 (THB) 0.897000 -- --
2024-01-24 泰幣 (THB) 0.897000 -0.0040 -0.4440%
2024-01-23 泰幣 (THB) 0.901000 0.0010 0.1111%
2024-01-22 泰幣 (THB) 0.900000 -0.0050 -0.5525%
2024-01-19 泰幣 (THB) 0.905000 -0.0030 -0.3304%
2024-01-18 泰幣 (THB) 0.908000 -0.0020 -0.2198%
2024-01-17 泰幣 (THB) 0.910000 -0.0040 -0.4376%
2024-01-16 泰幣 (THB) 0.914000 -0.0010 -0.1093%
2024-01-15 泰幣 (THB) 0.915000 0.0080 0.8820%
2024-01-12 泰幣 (THB) 0.907000 -0.0030 -0.3297%
2024-01-11 泰幣 (THB) 0.910000 -- --
2024-01-10 泰幣 (THB) 0.910000 -- --
2024-01-09 泰幣 (THB) 0.910000 0.0030 0.3308%
2024-01-08 泰幣 (THB) 0.907000 -0.0090 -0.9825%
2024-01-05 泰幣 (THB) 0.916000 -0.0030 -0.3264%
2024-01-04 泰幣 (THB) 0.919000 -0.0060 -0.6486%
2024-01-03 泰幣 (THB) 0.925000 0.0030 0.3254%
2024-01-02 泰幣 (THB) 0.922000 0.0050 0.5453%
2023-12-29 泰幣 (THB) 0.917000 -0.0030 -0.3261%
2023-12-28 泰幣 (THB) 0.920000 0.0030 0.3272%
2023-12-27 泰幣 (THB) 0.917000 -0.0010 -0.1089%
2023-12-26 泰幣 (THB) 0.918000 -0.0020 -0.2174%
2023-12-25 泰幣 (THB) 0.920000 -0.0010 -0.1086%
2023-12-22 泰幣 (THB) 0.921000 0.0040 0.4362%
2023-12-21 泰幣 (THB) 0.917000 -- --
2023-12-20 泰幣 (THB) 0.917000 0.0010 0.1092%
2023-12-19 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-12-18 泰幣 (THB) 0.915000 -0.0030 -0.3268%
2023-12-15 泰幣 (THB) 0.918000 0.0060 0.6579%
2023-12-14 泰幣 (THB) 0.912000 0.0110 1.2209%
2023-12-13 泰幣 (THB) 0.901000 -0.0060 -0.6615%
2023-12-12 泰幣 (THB) 0.907000 0.0040 0.4430%
2023-12-11 泰幣 (THB) 0.903000 -0.0070 -0.7692%
2023-12-08 泰幣 (THB) 0.910000 -0.0040 -0.4376%
2023-12-07 泰幣 (THB) 0.914000 -0.0050 -0.5441%
2023-12-06 泰幣 (THB) 0.919000 0.0070 0.7675%
2023-12-05 泰幣 (THB) 0.912000 -0.0080 -0.8696%
2023-12-04 泰幣 (THB) 0.920000 0.0070 0.7667%
2023-12-01 泰幣 (THB) 0.913000 -- --