| 漲跌 | -0.006000 (-0.6104%) |
| 最高 | 0.997000 (1.4242%) |
| 最低 | 0.972000 (-1.1190%) |
| 平均 | 0.9840 (0.1059%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2026-09-11 | 泰幣 (THB) | 0.977000 | -0.0030 | -0.3061% |
| 2026-09-10 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2026-09-09 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2026-09-08 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2026-09-07 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2026-09-04 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-09-03 | 泰幣 (THB) | 0.984000 | 0.0100 | 1.0267% |
| 2026-09-02 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2026-09-01 | 泰幣 (THB) | 0.973000 | -0.0040 | -0.4094% |
| 2026-08-31 | 泰幣 (THB) | 0.977000 | -0.0030 | -0.3061% |
| 2026-08-28 | 泰幣 (THB) | 0.980000 | -0.0060 | -0.6085% |
| 2026-08-27 | 泰幣 (THB) | 0.986000 | -0.0070 | -0.7049% |
| 2026-08-26 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-08-25 | 泰幣 (THB) | 0.993000 | -0.0030 | -0.3012% |
| 2026-08-24 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2026-08-21 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2026-08-20 | 泰幣 (THB) | 0.993000 | 0.0060 | 0.6079% |
| 2026-08-19 | 泰幣 (THB) | 0.987000 | 0.0010 | 0.1014% |
| 2026-08-18 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-08-14 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2026-08-13 | 泰幣 (THB) | 0.990000 | -0.0050 | -0.5025% |
| 2026-08-12 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-08-11 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-08-10 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-08-07 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2026-08-06 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2026-08-05 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2026-08-03 | 泰幣 (THB) | 0.994000 | 0.0060 | 0.6073% |
| 2026-07-31 | 泰幣 (THB) | 0.988000 | 0.0030 | 0.3046% |
| 2026-07-30 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-07-29 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2026-07-28 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2026-07-24 | 泰幣 (THB) | 0.981000 | 0.0060 | 0.6154% |
| 2026-07-23 | 泰幣 (THB) | 0.975000 | -0.0050 | -0.5102% |
| 2026-07-22 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2026-07-21 | 泰幣 (THB) | 0.984000 | 0.0040 | 0.4082% |
| 2026-07-20 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2026-07-17 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2026-07-16 | 泰幣 (THB) | 0.983000 | 0.0040 | 0.4086% |
| 2026-07-15 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2026-07-14 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2026-07-13 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-07-09 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-07-08 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-07-07 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2026-07-06 | 泰幣 (THB) | 0.983000 | -0.0020 | -0.2030% |
| 2026-07-03 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2026-07-02 | 泰幣 (THB) | 0.980000 | 0.0050 | 0.5128% |
| 2026-07-01 | 泰幣 (THB) | 0.975000 | -0.0040 | -0.4086% |
| 2026-06-30 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2026-06-29 | 泰幣 (THB) | 0.978000 | 0.0020 | 0.2049% |
| 2026-06-26 | 泰幣 (THB) | 0.976000 | 0.0010 | 0.1026% |
| 2026-06-25 | 泰幣 (THB) | 0.975000 | 0.0030 | 0.3086% |
| 2026-06-24 | 泰幣 (THB) | 0.972000 | -0.0010 | -0.1028% |
| 2026-06-23 | 泰幣 (THB) | 0.973000 | -0.0080 | -0.8155% |
| 2026-06-22 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2026-06-18 | 泰幣 (THB) | 0.986000 | -0.0050 | -0.5045% |
| 2026-06-17 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-06-16 | 泰幣 (THB) | 0.991000 | 0.0030 | 0.3036% |
| 2026-06-15 | 泰幣 (THB) | 0.988000 | 0.0030 | 0.3046% |
| 2026-06-12 | 泰幣 (THB) | 0.985000 | 0.0040 | 0.4077% |
| 2026-06-11 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-06-10 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2026-06-09 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2026-06-08 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-06-05 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2026-06-04 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2026-06-03 | 泰幣 (THB) | 0.980000 | -0.0070 | -0.7092% |
| 2026-06-02 | 泰幣 (THB) | 0.987000 | 0.0040 | 0.4069% |
| 2026-06-01 | 泰幣 (THB) | 0.983000 | -- | -- |