凱基銀行泰幣即期賣出價走勢圖

模式
漲跌 0.079000 (8.7196%)
最高 1.002000 (10.5960%)
最低 0.906000 (0.0000%)
平均 0.9536 (5.2488%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-10-15 泰幣 (THB) 0.985000 -0.0050 -0.5051%
2024-10-14 泰幣 (THB) 0.990000 0.0020 0.2024%
2024-10-11 泰幣 (THB) 0.988000 0.0060 0.6110%
2024-10-09 泰幣 (THB) 0.982000 -- --
2024-10-08 泰幣 (THB) 0.982000 -0.0080 -0.8081%
2024-10-04 泰幣 (THB) 0.990000 -0.0090 -0.9009%
2024-10-03 泰幣 (THB) 0.999000 -- --
2024-10-02 泰幣 (THB) 0.999000 -- --
2024-10-01 泰幣 (THB) 0.999000 -0.0030 -0.2994%
2024-09-30 泰幣 (THB) 1.002000 0.0050 0.5015%
2024-09-27 泰幣 (THB) 0.997000 0.0020 0.2010%
2024-09-26 泰幣 (THB) 0.995000 -- --
2024-09-25 泰幣 (THB) 0.995000 0.0040 0.4036%
2024-09-24 泰幣 (THB) 0.991000 -0.0010 -0.1008%
2024-09-23 泰幣 (THB) 0.992000 0.0040 0.4049%
2024-09-20 泰幣 (THB) 0.988000 0.0050 0.5086%
2024-09-19 泰幣 (THB) 0.983000 0.0030 0.3061%
2024-09-18 泰幣 (THB) 0.980000 -0.0010 -0.1019%
2024-09-16 泰幣 (THB) 0.981000 -- --
2024-09-13 泰幣 (THB) 0.981000 0.0070 0.7187%
2024-09-12 泰幣 (THB) 0.974000 -0.0010 -0.1026%
2024-09-11 泰幣 (THB) 0.975000 0.0030 0.3086%
2024-09-10 泰幣 (THB) 0.972000 0.0050 0.5171%
2024-09-09 泰幣 (THB) 0.967000 -0.0050 -0.5144%
2024-09-06 泰幣 (THB) 0.972000 -- --
2024-09-05 泰幣 (THB) 0.972000 0.0110 1.1446%
2024-09-04 泰幣 (THB) 0.961000 0.0030 0.3132%
2024-09-03 泰幣 (THB) 0.958000 0.0010 0.1045%
2024-09-02 泰幣 (THB) 0.957000 -0.0050 -0.5198%
2024-08-30 泰幣 (THB) 0.962000 0.0020 0.2083%
2024-08-29 泰幣 (THB) 0.960000 -0.0010 -0.1041%
2024-08-28 泰幣 (THB) 0.961000 0.0040 0.4180%
2024-08-27 泰幣 (THB) 0.957000 0.0010 0.1046%
2024-08-26 泰幣 (THB) 0.956000 0.0030 0.3148%
2024-08-23 泰幣 (THB) 0.953000 0.0010 0.1050%
2024-08-22 泰幣 (THB) 0.952000 0.0010 0.1052%
2024-08-21 泰幣 (THB) 0.951000 -0.0040 -0.4188%
2024-08-20 泰幣 (THB) 0.955000 0.0040 0.4206%
2024-08-19 泰幣 (THB) 0.951000 0.0100 1.0627%
2024-08-16 泰幣 (THB) 0.941000 -0.0030 -0.3178%
2024-08-15 泰幣 (THB) 0.944000 -0.0030 -0.3168%
2024-08-14 泰幣 (THB) 0.947000 0.0030 0.3178%
2024-08-13 泰幣 (THB) 0.944000 0.0030 0.3188%
2024-08-12 泰幣 (THB) 0.941000 0.0010 0.1064%
2024-08-09 泰幣 (THB) 0.940000 -0.0020 -0.2123%
2024-08-08 泰幣 (THB) 0.942000 0.0030 0.3195%
2024-08-07 泰幣 (THB) 0.939000 -0.0030 -0.3185%
2024-08-06 泰幣 (THB) 0.942000 -0.0040 -0.4228%
2024-08-05 泰幣 (THB) 0.946000 -0.0020 -0.2110%
2024-08-02 泰幣 (THB) 0.948000 0.0080 0.8511%
2024-08-01 泰幣 (THB) 0.940000 -0.0020 -0.2123%
2024-07-31 泰幣 (THB) 0.942000 0.0090 0.9646%
2024-07-30 泰幣 (THB) 0.933000 -0.0020 -0.2139%
2024-07-29 泰幣 (THB) 0.935000 0.0040 0.4296%
2024-07-26 泰幣 (THB) 0.931000 0.0050 0.5400%
2024-07-25 泰幣 (THB) 0.926000 -- --
2024-07-24 泰幣 (THB) 0.926000 -0.0010 -0.1079%
2024-07-23 泰幣 (THB) 0.927000 0.0020 0.2162%
2024-07-22 泰幣 (THB) 0.925000 0.0010 0.1082%
2024-07-19 泰幣 (THB) 0.924000 -0.0040 -0.4310%
2024-07-18 泰幣 (THB) 0.928000 -0.0010 -0.1076%
2024-07-17 泰幣 (THB) 0.929000 0.0050 0.5411%
2024-07-16 泰幣 (THB) 0.924000 0.0050 0.5441%
2024-07-15 泰幣 (THB) 0.919000 -0.0010 -0.1087%
2024-07-12 泰幣 (THB) 0.920000 0.0030 0.3272%
2024-07-11 泰幣 (THB) 0.917000 0.0010 0.1092%
2024-07-10 泰幣 (THB) 0.916000 0.0020 0.2188%
2024-07-09 泰幣 (THB) 0.914000 0.0020 0.2193%
2024-07-08 泰幣 (THB) 0.912000 0.0030 0.3300%
2024-07-05 泰幣 (THB) 0.909000 0.0020 0.2205%
2024-07-04 泰幣 (THB) 0.907000 -0.0010 -0.1101%
2024-07-03 泰幣 (THB) 0.908000 0.0020 0.2208%
2024-07-02 泰幣 (THB) 0.906000 -- --
2024-07-01 泰幣 (THB) 0.906000 -- --