| 漲跌 | -0.047000 (-4.7910%) |
| 最高 | 1.002000 (2.1407%) |
| 最低 | 0.924000 (-5.8104%) |
| 平均 | 0.9687 (-1.2505%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.934000 | 0.0020 | 0.2146% |
| 2025-06-12 | 泰幣 (THB) | 0.932000 | -0.0050 | -0.5336% |
| 2025-06-11 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2025-06-10 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2025-06-09 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-06-06 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-06-04 | 泰幣 (THB) | 0.936000 | -0.0060 | -0.6369% |
| 2025-06-03 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2025-06-02 | 泰幣 (THB) | 0.941000 | 0.0070 | 0.7495% |
| 2025-05-29 | 泰幣 (THB) | 0.934000 | -0.0010 | -0.1070% |
| 2025-05-28 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2025-05-27 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2025-05-26 | 泰幣 (THB) | 0.937000 | -0.0040 | -0.4251% |
| 2025-05-23 | 泰幣 (THB) | 0.941000 | 0.0030 | 0.3198% |
| 2025-05-22 | 泰幣 (THB) | 0.938000 | -0.0030 | -0.3188% |
| 2025-05-21 | 泰幣 (THB) | 0.941000 | 0.0080 | 0.8574% |
| 2025-05-20 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2025-05-19 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2025-05-16 | 泰幣 (THB) | 0.929000 | 0.0050 | 0.5411% |
| 2025-05-15 | 泰幣 (THB) | 0.924000 | -0.0060 | -0.6452% |
| 2025-05-14 | 泰幣 (THB) | 0.930000 | -0.0060 | -0.6410% |
| 2025-05-13 | 泰幣 (THB) | 0.936000 | 0.0100 | 1.0799% |
| 2025-05-12 | 泰幣 (THB) | 0.926000 | -0.0120 | -1.2793% |
| 2025-05-09 | 泰幣 (THB) | 0.938000 | -0.0050 | -0.5302% |
| 2025-05-08 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-05-07 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2025-05-06 | 泰幣 (THB) | 0.945000 | 0.0150 | 1.6129% |
| 2025-05-05 | 泰幣 (THB) | 0.930000 | -0.0210 | -2.2082% |
| 2025-05-02 | 泰幣 (THB) | 0.951000 | -0.0300 | -3.0581% |
| 2025-04-30 | 泰幣 (THB) | 0.981000 | -0.0060 | -0.6079% |
| 2025-04-29 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2025-04-28 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2025-04-25 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2025-04-24 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2025-04-23 | 泰幣 (THB) | 0.991000 | -0.0080 | -0.8008% |
| 2025-04-22 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2025-04-21 | 泰幣 (THB) | 1.000000 | 0.0030 | 0.3009% |
| 2025-04-18 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2025-04-17 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-04-16 | 泰幣 (THB) | 0.998000 | 0.0070 | 0.7064% |
| 2025-04-15 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2025-04-14 | 泰幣 (THB) | 0.990000 | -0.0030 | -0.3021% |
| 2025-04-11 | 泰幣 (THB) | 0.993000 | 0.0130 | 1.3265% |
| 2025-04-10 | 泰幣 (THB) | 0.980000 | 0.0060 | 0.6160% |
| 2025-04-09 | 泰幣 (THB) | 0.974000 | 0.0040 | 0.4124% |
| 2025-04-08 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2025-04-07 | 泰幣 (THB) | 0.973000 | -0.0160 | -1.6178% |
| 2025-04-02 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2025-04-01 | 泰幣 (THB) | 0.993000 | -0.0060 | -0.6006% |
| 2025-03-31 | 泰幣 (THB) | 0.999000 | 0.0020 | 0.2006% |
| 2025-03-28 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-03-27 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2025-03-26 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2025-03-25 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2025-03-24 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-03-21 | 泰幣 (THB) | 0.996000 | -0.0050 | -0.4995% |
| 2025-03-20 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2025-03-19 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2025-03-14 | 泰幣 (THB) | 1.001000 | 0.0050 | 0.5020% |
| 2025-03-13 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-03-12 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2025-03-11 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2025-03-10 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2025-03-07 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.996000 | 0.0050 | 0.5045% |
| 2025-03-04 | 泰幣 (THB) | 0.991000 | 0.0100 | 1.0194% |
| 2025-03-03 | 泰幣 (THB) | 0.981000 | -- | -- |