查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.986000 | 0.0060 | 0.6122% |
| 2026-10-28 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2026-10-27 | 泰幣 (THB) | 0.982000 | -0.0050 | -0.5066% |
| 2026-10-22 | 泰幣 (THB) | 0.987000 | 0.0010 | 0.1014% |
| 2026-10-21 | 泰幣 (THB) | 0.986000 | -0.0060 | -0.6048% |
| 2026-10-20 | 泰幣 (THB) | 0.992000 | 0.0050 | 0.5066% |
| 2026-10-19 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2026-10-16 | 泰幣 (THB) | 0.989000 | 0.0040 | 0.4061% |
| 2026-10-15 | 泰幣 (THB) | 0.985000 | 0.0090 | 0.9221% |
| 2026-10-14 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2026-10-13 | 泰幣 (THB) | 0.979000 | 0.0080 | 0.8239% |
| 2026-10-12 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2026-10-08 | 泰幣 (THB) | 0.968000 | 0.0030 | 0.3109% |
| 2026-10-07 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2026-10-06 | 泰幣 (THB) | 0.966000 | 0.0020 | 0.2075% |
| 2026-10-05 | 泰幣 (THB) | 0.964000 | -0.0060 | -0.6186% |
| 2026-10-02 | 泰幣 (THB) | 0.970000 | 0.0040 | 0.4141% |
| 2026-10-01 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2026-09-30 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2026-09-29 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2026-09-24 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2026-09-23 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2026-09-22 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2026-09-21 | 泰幣 (THB) | 0.974000 | -0.0020 | -0.2049% |
| 2026-09-18 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2026-09-17 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2026-09-16 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2026-09-15 | 泰幣 (THB) | 0.978000 | 0.0030 | 0.3077% |
| 2026-09-14 | 泰幣 (THB) | 0.975000 | -0.0020 | -0.2047% |
| 2026-09-11 | 泰幣 (THB) | 0.977000 | -0.0030 | -0.3061% |
| 2026-09-10 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2026-09-09 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2026-09-08 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2026-09-07 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2026-09-04 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-09-03 | 泰幣 (THB) | 0.984000 | 0.0100 | 1.0267% |
| 2026-09-02 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2026-09-01 | 泰幣 (THB) | 0.973000 | -0.0040 | -0.4094% |
| 2026-08-31 | 泰幣 (THB) | 0.977000 | -0.0030 | -0.3061% |
| 2026-08-28 | 泰幣 (THB) | 0.980000 | -0.0060 | -0.6085% |
| 2026-08-27 | 泰幣 (THB) | 0.986000 | -0.0070 | -0.7049% |
| 2026-08-26 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-08-25 | 泰幣 (THB) | 0.993000 | -0.0030 | -0.3012% |
| 2026-08-24 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2026-08-21 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2026-08-20 | 泰幣 (THB) | 0.993000 | 0.0060 | 0.6079% |
| 2026-08-19 | 泰幣 (THB) | 0.987000 | 0.0010 | 0.1014% |
| 2026-08-18 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-08-14 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2026-08-13 | 泰幣 (THB) | 0.990000 | -0.0050 | -0.5025% |
| 2026-08-12 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-08-11 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-08-10 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-08-07 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2026-08-06 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2026-08-05 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2026-08-03 | 泰幣 (THB) | 0.994000 | 0.0060 | 0.6073% |
| 2026-07-31 | 泰幣 (THB) | 0.988000 | 0.0030 | 0.3046% |
| 2026-07-30 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-07-29 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2026-07-28 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2026-07-24 | 泰幣 (THB) | 0.981000 | 0.0060 | 0.6154% |
| 2026-07-23 | 泰幣 (THB) | 0.975000 | -0.0050 | -0.5102% |
| 2026-07-22 | 泰幣 (THB) | 0.980000 | -0.0040 | -0.4065% |
| 2026-07-21 | 泰幣 (THB) | 0.984000 | 0.0040 | 0.4082% |
| 2026-07-20 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2026-07-17 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2026-07-16 | 泰幣 (THB) | 0.983000 | 0.0040 | 0.4086% |
| 2026-07-15 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2026-07-14 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2026-07-13 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-07-09 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-07-08 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-07-07 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2026-07-06 | 泰幣 (THB) | 0.983000 | -0.0020 | -0.2030% |
| 2026-07-03 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2026-07-02 | 泰幣 (THB) | 0.980000 | 0.0050 | 0.5128% |
| 2026-07-01 | 泰幣 (THB) | 0.975000 | -- | -- |