| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 1.038000 (3.4895%) |
| 最低 | 0.998000 (-0.4985%) |
| 平均 | 1.0219 (1.8870%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 泰幣 (THB) | 1.003000 | -0.0050 | -0.4960% |
| 2026-03-13 | 泰幣 (THB) | 1.008000 | -0.0150 | -1.4663% |
| 2026-03-12 | 泰幣 (THB) | 1.023000 | 0.0010 | 0.0978% |
| 2026-03-11 | 泰幣 (THB) | 1.022000 | -0.0050 | -0.4869% |
| 2026-03-10 | 泰幣 (THB) | 1.027000 | 0.0110 | 1.0827% |
| 2026-03-09 | 泰幣 (THB) | 1.016000 | -0.0020 | -0.1965% |
| 2026-03-06 | 泰幣 (THB) | 1.018000 | -0.0040 | -0.3914% |
| 2026-03-05 | 泰幣 (THB) | 1.022000 | -0.0030 | -0.2927% |
| 2026-03-04 | 泰幣 (THB) | 1.025000 | 0.0050 | 0.4902% |
| 2026-03-03 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 1.020000 | -0.0060 | -0.5848% |
| 2026-02-26 | 泰幣 (THB) | 1.026000 | -0.0030 | -0.2915% |
| 2026-02-25 | 泰幣 (THB) | 1.029000 | -0.0030 | -0.2907% |
| 2026-02-24 | 泰幣 (THB) | 1.032000 | -0.0020 | -0.1934% |
| 2026-02-23 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2026-02-12 | 泰幣 (THB) | 1.034000 | 0.0030 | 0.2910% |
| 2026-02-11 | 泰幣 (THB) | 1.031000 | -0.0010 | -0.0969% |
| 2026-02-10 | 泰幣 (THB) | 1.032000 | 0.0010 | 0.0970% |
| 2026-02-09 | 泰幣 (THB) | 1.031000 | 0.0100 | 0.9794% |
| 2026-02-06 | 泰幣 (THB) | 1.021000 | 0.0050 | 0.4921% |
| 2026-02-05 | 泰幣 (THB) | 1.016000 | -0.0040 | -0.3922% |
| 2026-02-04 | 泰幣 (THB) | 1.020000 | -0.0050 | -0.4878% |
| 2026-02-03 | 泰幣 (THB) | 1.025000 | 0.0060 | 0.5888% |
| 2026-02-02 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2026-01-30 | 泰幣 (THB) | 1.023000 | -0.0030 | -0.2924% |
| 2026-01-29 | 泰幣 (THB) | 1.026000 | -0.0040 | -0.3883% |
| 2026-01-28 | 泰幣 (THB) | 1.030000 | -0.0020 | -0.1938% |
| 2026-01-27 | 泰幣 (THB) | 1.032000 | -0.0010 | -0.0968% |
| 2026-01-26 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-01-23 | 泰幣 (THB) | 1.032000 | 0.0040 | 0.3891% |
| 2026-01-22 | 泰幣 (THB) | 1.028000 | -0.0100 | -0.9634% |
| 2026-01-21 | 泰幣 (THB) | 1.038000 | 0.0020 | 0.1931% |
| 2026-01-20 | 泰幣 (THB) | 1.036000 | 0.0060 | 0.5825% |
| 2026-01-19 | 泰幣 (THB) | 1.030000 | 0.0040 | 0.3899% |
| 2026-01-16 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2026-01-15 | 泰幣 (THB) | 1.024000 | -0.0020 | -0.1949% |
| 2026-01-14 | 泰幣 (THB) | 1.026000 | -0.0010 | -0.0974% |
| 2026-01-13 | 泰幣 (THB) | 1.027000 | -0.0060 | -0.5808% |
| 2026-01-12 | 泰幣 (THB) | 1.033000 | 0.0070 | 0.6823% |
| 2026-01-09 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2026-01-08 | 泰幣 (THB) | 1.024000 | -0.0030 | -0.2921% |
| 2026-01-07 | 泰幣 (THB) | 1.027000 | -0.0040 | -0.3880% |
| 2026-01-06 | 泰幣 (THB) | 1.031000 | 0.0060 | 0.5854% |
| 2026-01-05 | 泰幣 (THB) | 1.025000 | 0.0050 | 0.4902% |
| 2026-01-02 | 泰幣 (THB) | 1.020000 | 0.0030 | 0.2950% |
| 2025-12-31 | 泰幣 (THB) | 1.017000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 1.017000 | -0.0050 | -0.4892% |
| 2025-12-29 | 泰幣 (THB) | 1.022000 | -0.0100 | -0.9690% |
| 2025-12-26 | 泰幣 (THB) | 1.032000 | -0.0020 | -0.1934% |
| 2025-12-24 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2025-12-23 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2025-12-22 | 泰幣 (THB) | 1.032000 | 0.0090 | 0.8798% |
| 2025-12-19 | 泰幣 (THB) | 1.023000 | 0.0010 | 0.0978% |
| 2025-12-18 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2025-12-17 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2025-12-16 | 泰幣 (THB) | 1.020000 | 0.0020 | 0.1965% |
| 2025-12-15 | 泰幣 (THB) | 1.018000 | 0.0120 | 1.1928% |
| 2025-12-12 | 泰幣 (THB) | 1.006000 | 0.0010 | 0.0995% |
| 2025-12-11 | 泰幣 (THB) | 1.005000 | 0.0050 | 0.5000% |
| 2025-12-10 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2025-12-08 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2025-12-05 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2025-12-04 | 泰幣 (THB) | 0.998000 | -0.0040 | -0.3992% |
| 2025-12-03 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-12-02 | 泰幣 (THB) | 1.002000 | -0.0010 | -0.0997% |
| 2025-12-01 | 泰幣 (THB) | 1.003000 | -- | -- |