| 漲跌 | -0.032000 (-3.1373%) |
| 最高 | 1.027000 (0.6863%) |
| 最低 | 0.980000 (-3.9216%) |
| 平均 | 0.9972 (-2.2334%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.988000 | 0.0030 | 0.3046% |
| 2026-06-12 | 泰幣 (THB) | 0.985000 | 0.0040 | 0.4077% |
| 2026-06-11 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-06-10 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2026-06-09 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2026-06-08 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-06-05 | 泰幣 (THB) | 0.985000 | 0.0020 | 0.2035% |
| 2026-06-04 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2026-06-03 | 泰幣 (THB) | 0.980000 | -0.0070 | -0.7092% |
| 2026-06-02 | 泰幣 (THB) | 0.987000 | 0.0040 | 0.4069% |
| 2026-06-01 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-05-29 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2026-05-27 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-05-26 | 泰幣 (THB) | 0.984000 | -0.0040 | -0.4049% |
| 2026-05-25 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2026-05-22 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2026-05-21 | 泰幣 (THB) | 0.987000 | -0.0010 | -0.1012% |
| 2026-05-20 | 泰幣 (THB) | 0.988000 | -0.0040 | -0.4032% |
| 2026-05-19 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-05-18 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.988000 | -0.0070 | -0.7035% |
| 2026-05-14 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-05-13 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2026-05-12 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-05-11 | 泰幣 (THB) | 0.988000 | -0.0070 | -0.7035% |
| 2026-05-08 | 泰幣 (THB) | 0.995000 | -0.0020 | -0.2006% |
| 2026-05-07 | 泰幣 (THB) | 0.997000 | 0.0040 | 0.4028% |
| 2026-05-06 | 泰幣 (THB) | 0.993000 | 0.0070 | 0.7099% |
| 2026-05-05 | 泰幣 (THB) | 0.986000 | -0.0080 | -0.8048% |
| 2026-05-04 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-04-30 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2026-04-29 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2026-04-28 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2026-04-27 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2026-04-24 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2026-04-23 | 泰幣 (THB) | 0.995000 | -0.0070 | -0.6986% |
| 2026-04-22 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-04-21 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2026-04-20 | 泰幣 (THB) | 1.002000 | -0.0010 | -0.0997% |
| 2026-04-17 | 泰幣 (THB) | 1.003000 | -0.0050 | -0.4960% |
| 2026-04-16 | 泰幣 (THB) | 1.008000 | 0.0010 | 0.0993% |
| 2026-04-15 | 泰幣 (THB) | 1.007000 | -0.0030 | -0.2970% |
| 2026-04-14 | 泰幣 (THB) | 1.010000 | 0.0010 | 0.0991% |
| 2026-04-13 | 泰幣 (THB) | 1.009000 | 0.0020 | 0.1986% |
| 2026-04-10 | 泰幣 (THB) | 1.007000 | -0.0030 | -0.2970% |
| 2026-04-09 | 泰幣 (THB) | 1.010000 | -0.0020 | -0.1976% |
| 2026-04-08 | 泰幣 (THB) | 1.012000 | 0.0110 | 1.0989% |
| 2026-04-07 | 泰幣 (THB) | 1.001000 | 0.0010 | 0.1000% |
| 2026-04-02 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2026-04-01 | 泰幣 (THB) | 1.002000 | 0.0090 | 0.9063% |
| 2026-03-31 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2026-03-30 | 泰幣 (THB) | 0.995000 | 0.0060 | 0.6067% |
| 2026-03-27 | 泰幣 (THB) | 0.989000 | -0.0030 | -0.3024% |
| 2026-03-26 | 泰幣 (THB) | 0.992000 | -0.0040 | -0.4016% |
| 2026-03-25 | 泰幣 (THB) | 0.996000 | -0.0090 | -0.8955% |
| 2026-03-24 | 泰幣 (THB) | 1.005000 | 0.0120 | 1.2085% |
| 2026-03-23 | 泰幣 (THB) | 0.993000 | -0.0090 | -0.8982% |
| 2026-03-20 | 泰幣 (THB) | 1.002000 | 0.0080 | 0.8048% |
| 2026-03-19 | 泰幣 (THB) | 0.994000 | -0.0110 | -1.0945% |
| 2026-03-18 | 泰幣 (THB) | 1.005000 | 0.0010 | 0.0996% |
| 2026-03-17 | 泰幣 (THB) | 1.004000 | 0.0010 | 0.0997% |
| 2026-03-16 | 泰幣 (THB) | 1.003000 | -0.0050 | -0.4960% |
| 2026-03-13 | 泰幣 (THB) | 1.008000 | -0.0150 | -1.4663% |
| 2026-03-12 | 泰幣 (THB) | 1.023000 | 0.0010 | 0.0978% |
| 2026-03-11 | 泰幣 (THB) | 1.022000 | -0.0050 | -0.4869% |
| 2026-03-10 | 泰幣 (THB) | 1.027000 | 0.0110 | 1.0827% |
| 2026-03-09 | 泰幣 (THB) | 1.016000 | -0.0020 | -0.1965% |
| 2026-03-06 | 泰幣 (THB) | 1.018000 | -0.0040 | -0.3914% |
| 2026-03-05 | 泰幣 (THB) | 1.022000 | -0.0030 | -0.2927% |
| 2026-03-04 | 泰幣 (THB) | 1.025000 | 0.0050 | 0.4902% |
| 2026-03-03 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 1.020000 | -- | -- |