| 漲跌 | 0.025000 (2.6567%) |
| 最高 | 0.966000 (2.6567%) |
| 最低 | 0.910000 (-3.2944%) |
| 平均 | 0.9342 (-0.7210%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 泰幣 (THB) | 0.966000 | 0.0020 | 0.2075% |
| 2025-08-28 | 泰幣 (THB) | 0.964000 | 0.0020 | 0.2079% |
| 2025-08-27 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-08-26 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | 0.0010 | 0.1044% |
| 2025-08-22 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-08-21 | 泰幣 (THB) | 0.956000 | 0.0050 | 0.5258% |
| 2025-08-20 | 泰幣 (THB) | 0.951000 | 0.0050 | 0.5285% |
| 2025-08-19 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-14 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2025-08-13 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-08-12 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-11 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2025-08-06 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2025-08-05 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2025-08-04 | 泰幣 (THB) | 0.941000 | 0.0060 | 0.6417% |
| 2025-08-01 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-07-31 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-07-30 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-07-29 | 泰幣 (THB) | 0.935000 | 0.0040 | 0.4296% |
| 2025-07-28 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2025-07-25 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-07-24 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2025-07-23 | 泰幣 (THB) | 0.933000 | 0.0020 | 0.2148% |
| 2025-07-22 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-07-21 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2025-07-17 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-07-16 | 泰幣 (THB) | 0.925000 | 0.0010 | 0.1082% |
| 2025-07-15 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-07-14 | 泰幣 (THB) | 0.925000 | 0.0070 | 0.7625% |
| 2025-07-11 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-07-10 | 泰幣 (THB) | 0.918000 | 0.0060 | 0.6579% |
| 2025-07-09 | 泰幣 (THB) | 0.912000 | -0.0030 | -0.3279% |
| 2025-07-08 | 泰幣 (THB) | 0.915000 | 0.0050 | 0.5495% |
| 2025-07-07 | 泰幣 (THB) | 0.910000 | -0.0050 | -0.5464% |
| 2025-07-04 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2025-07-03 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2025-07-02 | 泰幣 (THB) | 0.913000 | -0.0050 | -0.5447% |
| 2025-07-01 | 泰幣 (THB) | 0.918000 | -0.0120 | -1.2903% |
| 2025-06-30 | 泰幣 (THB) | 0.930000 | 0.0170 | 1.8620% |
| 2025-06-27 | 泰幣 (THB) | 0.913000 | -0.0080 | -0.8686% |
| 2025-06-26 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2025-06-25 | 泰幣 (THB) | 0.921000 | -0.0020 | -0.2167% |
| 2025-06-24 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2025-06-23 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2025-06-20 | 泰幣 (THB) | 0.919000 | -0.0020 | -0.2172% |
| 2025-06-19 | 泰幣 (THB) | 0.921000 | -0.0050 | -0.5400% |
| 2025-06-18 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-06-17 | 泰幣 (THB) | 0.927000 | -0.0020 | -0.2153% |
| 2025-06-16 | 泰幣 (THB) | 0.929000 | -0.0050 | -0.5353% |
| 2025-06-13 | 泰幣 (THB) | 0.934000 | 0.0020 | 0.2146% |
| 2025-06-12 | 泰幣 (THB) | 0.932000 | -0.0050 | -0.5336% |
| 2025-06-11 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2025-06-10 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2025-06-09 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-06-06 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-06-04 | 泰幣 (THB) | 0.936000 | -0.0060 | -0.6369% |
| 2025-06-03 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2025-06-02 | 泰幣 (THB) | 0.941000 | -- | -- |