| 漲跌 | 0.051000 (5.2469%) |
| 最高 | 1.038000 (6.7901%) |
| 最低 | 0.970000 (-0.2058%) |
| 平均 | 1.0087 (3.7756%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 泰幣 (THB) | 1.023000 | -0.0030 | -0.2924% |
| 2026-01-29 | 泰幣 (THB) | 1.026000 | -0.0040 | -0.3883% |
| 2026-01-28 | 泰幣 (THB) | 1.030000 | -0.0020 | -0.1938% |
| 2026-01-27 | 泰幣 (THB) | 1.032000 | -0.0010 | -0.0968% |
| 2026-01-26 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-01-23 | 泰幣 (THB) | 1.032000 | 0.0040 | 0.3891% |
| 2026-01-22 | 泰幣 (THB) | 1.028000 | -0.0100 | -0.9634% |
| 2026-01-21 | 泰幣 (THB) | 1.038000 | 0.0020 | 0.1931% |
| 2026-01-20 | 泰幣 (THB) | 1.036000 | 0.0060 | 0.5825% |
| 2026-01-19 | 泰幣 (THB) | 1.030000 | 0.0040 | 0.3899% |
| 2026-01-16 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2026-01-15 | 泰幣 (THB) | 1.024000 | -0.0020 | -0.1949% |
| 2026-01-14 | 泰幣 (THB) | 1.026000 | -0.0010 | -0.0974% |
| 2026-01-13 | 泰幣 (THB) | 1.027000 | -0.0060 | -0.5808% |
| 2026-01-12 | 泰幣 (THB) | 1.033000 | 0.0070 | 0.6823% |
| 2026-01-09 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2026-01-08 | 泰幣 (THB) | 1.024000 | -0.0030 | -0.2921% |
| 2026-01-07 | 泰幣 (THB) | 1.027000 | -0.0040 | -0.3880% |
| 2026-01-06 | 泰幣 (THB) | 1.031000 | 0.0060 | 0.5854% |
| 2026-01-05 | 泰幣 (THB) | 1.025000 | 0.0050 | 0.4902% |
| 2026-01-02 | 泰幣 (THB) | 1.020000 | 0.0030 | 0.2950% |
| 2025-12-31 | 泰幣 (THB) | 1.017000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 1.017000 | -0.0050 | -0.4892% |
| 2025-12-29 | 泰幣 (THB) | 1.022000 | -0.0100 | -0.9690% |
| 2025-12-26 | 泰幣 (THB) | 1.032000 | -0.0020 | -0.1934% |
| 2025-12-24 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2025-12-23 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2025-12-22 | 泰幣 (THB) | 1.032000 | 0.0090 | 0.8798% |
| 2025-12-19 | 泰幣 (THB) | 1.023000 | 0.0010 | 0.0978% |
| 2025-12-18 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2025-12-17 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2025-12-16 | 泰幣 (THB) | 1.020000 | 0.0020 | 0.1965% |
| 2025-12-15 | 泰幣 (THB) | 1.018000 | 0.0120 | 1.1928% |
| 2025-12-12 | 泰幣 (THB) | 1.006000 | 0.0010 | 0.0995% |
| 2025-12-11 | 泰幣 (THB) | 1.005000 | 0.0050 | 0.5000% |
| 2025-12-10 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2025-12-08 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2025-12-05 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2025-12-04 | 泰幣 (THB) | 0.998000 | -0.0040 | -0.3992% |
| 2025-12-03 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-12-02 | 泰幣 (THB) | 1.002000 | -0.0010 | -0.0997% |
| 2025-12-01 | 泰幣 (THB) | 1.003000 | 0.0070 | 0.7028% |
| 2025-11-28 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-11-27 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-11-26 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2025-11-25 | 泰幣 (THB) | 0.993000 | 0.0060 | 0.6079% |
| 2025-11-24 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.987000 | 0.0030 | 0.3049% |
| 2025-11-20 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2025-11-18 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-11-17 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2025-11-14 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.983000 | 0.0060 | 0.6141% |
| 2025-11-12 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2025-11-11 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2025-11-07 | 泰幣 (THB) | 0.980000 | 0.0050 | 0.5128% |
| 2025-11-06 | 泰幣 (THB) | 0.975000 | 0.0040 | 0.4119% |
| 2025-11-05 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-11-04 | 泰幣 (THB) | 0.970000 | -0.0020 | -0.2058% |
| 2025-11-03 | 泰幣 (THB) | 0.972000 | -- | -- |