| 漲跌 | -0.022000 (-2.2022%) |
| 最高 | 0.999000 (0.0000%) |
| 最低 | 0.952000 (-4.7047%) |
| 平均 | 0.9722 (-2.6869%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 泰幣 (THB) | 0.977000 | 0.0040 | 0.4111% |
| 2025-01-16 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-01-15 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-01-14 | 泰幣 (THB) | 0.971000 | -0.0020 | -0.2055% |
| 2025-01-13 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-01-10 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2025-01-09 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-01-08 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.969000 | -0.0070 | -0.7172% |
| 2025-01-03 | 泰幣 (THB) | 0.976000 | -0.0050 | -0.5097% |
| 2025-01-02 | 泰幣 (THB) | 0.981000 | 0.0040 | 0.4094% |
| 2024-12-31 | 泰幣 (THB) | 0.977000 | -0.0070 | -0.7114% |
| 2024-12-30 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2024-12-27 | 泰幣 (THB) | 0.981000 | 0.0050 | 0.5123% |
| 2024-12-26 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2024-12-25 | 泰幣 (THB) | 0.976000 | -0.0020 | -0.2045% |
| 2024-12-24 | 泰幣 (THB) | 0.978000 | 0.0020 | 0.2049% |
| 2024-12-23 | 泰幣 (THB) | 0.976000 | 0.0080 | 0.8264% |
| 2024-12-20 | 泰幣 (THB) | 0.968000 | 0.0030 | 0.3109% |
| 2024-12-19 | 泰幣 (THB) | 0.965000 | -0.0040 | -0.4128% |
| 2024-12-18 | 泰幣 (THB) | 0.969000 | -0.0020 | -0.2060% |
| 2024-12-17 | 泰幣 (THB) | 0.971000 | -0.0020 | -0.2055% |
| 2024-12-16 | 泰幣 (THB) | 0.973000 | -0.0020 | -0.2051% |
| 2024-12-13 | 泰幣 (THB) | 0.975000 | -0.0070 | -0.7128% |
| 2024-12-12 | 泰幣 (THB) | 0.982000 | 0.0020 | 0.2041% |
| 2024-12-11 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2024-12-10 | 泰幣 (THB) | 0.981000 | 0.0020 | 0.2043% |
| 2024-12-09 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2024-12-06 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2024-12-05 | 泰幣 (THB) | 0.971000 | 0.0050 | 0.5176% |
| 2024-12-04 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2024-12-03 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2024-12-02 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2024-11-29 | 泰幣 (THB) | 0.970000 | 0.0060 | 0.6224% |
| 2024-11-28 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2024-11-27 | 泰幣 (THB) | 0.960000 | 0.0040 | 0.4184% |
| 2024-11-26 | 泰幣 (THB) | 0.956000 | -0.0040 | -0.4167% |
| 2024-11-25 | 泰幣 (THB) | 0.960000 | -0.0020 | -0.2079% |
| 2024-11-22 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2024-11-21 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2024-11-20 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2024-11-19 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2024-11-18 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2024-11-15 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-11-14 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-11-13 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.952000 | -0.0070 | -0.7299% |
| 2024-11-11 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2024-11-08 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2024-11-07 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2024-11-06 | 泰幣 (THB) | 0.963000 | -0.0080 | -0.8239% |
| 2024-11-05 | 泰幣 (THB) | 0.971000 | 0.0050 | 0.5176% |
| 2024-11-04 | 泰幣 (THB) | 0.966000 | 0.0030 | 0.3115% |
| 2024-11-01 | 泰幣 (THB) | 0.963000 | -0.0060 | -0.6192% |
| 2024-10-31 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2024-10-29 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2024-10-28 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2024-10-25 | 泰幣 (THB) | 0.970000 | -0.0020 | -0.2058% |
| 2024-10-24 | 泰幣 (THB) | 0.972000 | -0.0020 | -0.2053% |
| 2024-10-23 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2024-10-22 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2024-10-21 | 泰幣 (THB) | 0.976000 | -0.0120 | -1.2146% |
| 2024-10-18 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2024-10-16 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2024-10-15 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2024-10-14 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2024-10-11 | 泰幣 (THB) | 0.988000 | 0.0060 | 0.6110% |
| 2024-10-09 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-08 | 泰幣 (THB) | 0.982000 | -0.0080 | -0.8081% |
| 2024-10-04 | 泰幣 (THB) | 0.990000 | -0.0090 | -0.9009% |
| 2024-10-03 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 0.999000 | -- | -- |