| 漲跌 | 0.042000 (4.5752%) |
| 最高 | 0.978000 (6.5359%) |
| 最低 | 0.910000 (-0.8715%) |
| 平均 | 0.9494 (3.4246%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 泰幣 (THB) | 0.960000 | 0.0030 | 0.3135% |
| 2025-10-22 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-10-21 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2025-10-20 | 泰幣 (THB) | 0.955000 | -0.0050 | -0.5208% |
| 2025-10-17 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2025-10-16 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2025-10-15 | 泰幣 (THB) | 0.964000 | 0.0050 | 0.5214% |
| 2025-10-14 | 泰幣 (THB) | 0.959000 | -0.0040 | -0.4154% |
| 2025-10-13 | 泰幣 (THB) | 0.963000 | 0.0070 | 0.7322% |
| 2025-10-09 | 泰幣 (THB) | 0.956000 | -0.0050 | -0.5203% |
| 2025-10-08 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-10-07 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-10-02 | 泰幣 (THB) | 0.958000 | -0.0030 | -0.3122% |
| 2025-10-01 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-09-30 | 泰幣 (THB) | 0.962000 | -0.0060 | -0.6198% |
| 2025-09-26 | 泰幣 (THB) | 0.968000 | 0.0020 | 0.2070% |
| 2025-09-25 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2025-09-24 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-09-23 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-09-22 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-19 | 泰幣 (THB) | 0.970000 | 0.0050 | 0.5181% |
| 2025-09-18 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2025-09-17 | 泰幣 (THB) | 0.966000 | -0.0020 | -0.2066% |
| 2025-09-16 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-09-15 | 泰幣 (THB) | 0.967000 | -0.0070 | -0.7187% |
| 2025-09-12 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2025-09-10 | 泰幣 (THB) | 0.973000 | -0.0040 | -0.4094% |
| 2025-09-09 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2025-09-08 | 泰幣 (THB) | 0.978000 | 0.0080 | 0.8247% |
| 2025-09-05 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-09-03 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-02 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2025-09-01 | 泰幣 (THB) | 0.968000 | 0.0020 | 0.2070% |
| 2025-08-29 | 泰幣 (THB) | 0.966000 | 0.0020 | 0.2075% |
| 2025-08-28 | 泰幣 (THB) | 0.964000 | 0.0020 | 0.2079% |
| 2025-08-27 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-08-26 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | 0.0010 | 0.1044% |
| 2025-08-22 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-08-21 | 泰幣 (THB) | 0.956000 | 0.0050 | 0.5258% |
| 2025-08-20 | 泰幣 (THB) | 0.951000 | 0.0050 | 0.5285% |
| 2025-08-19 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2025-08-14 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2025-08-13 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-08-12 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-11 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2025-08-06 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2025-08-05 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2025-08-04 | 泰幣 (THB) | 0.941000 | 0.0060 | 0.6417% |
| 2025-08-01 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-07-31 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-07-30 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-07-29 | 泰幣 (THB) | 0.935000 | 0.0040 | 0.4296% |
| 2025-07-28 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2025-07-25 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-07-24 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2025-07-23 | 泰幣 (THB) | 0.933000 | 0.0020 | 0.2148% |
| 2025-07-22 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-07-21 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2025-07-17 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-07-16 | 泰幣 (THB) | 0.925000 | 0.0010 | 0.1082% |
| 2025-07-15 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-07-14 | 泰幣 (THB) | 0.925000 | 0.0070 | 0.7625% |
| 2025-07-11 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-07-10 | 泰幣 (THB) | 0.918000 | 0.0060 | 0.6579% |
| 2025-07-09 | 泰幣 (THB) | 0.912000 | -0.0030 | -0.3279% |
| 2025-07-08 | 泰幣 (THB) | 0.915000 | 0.0050 | 0.5495% |
| 2025-07-07 | 泰幣 (THB) | 0.910000 | -0.0050 | -0.5464% |
| 2025-07-04 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2025-07-03 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2025-07-02 | 泰幣 (THB) | 0.913000 | -0.0050 | -0.5447% |
| 2025-07-01 | 泰幣 (THB) | 0.918000 | -- | -- |