漲跌 |
0.079000 (8.7196%)
|
最高 |
1.002000 (10.5960%) |
最低 |
0.906000 (0.0000%) |
平均 |
0.9536 (5.2488%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-15 |
泰幣 (THB)
|
0.985000
|
-0.0050 |
-0.5051% |
2024-10-14 |
泰幣 (THB)
|
0.990000
|
0.0020 |
0.2024% |
2024-10-11 |
泰幣 (THB)
|
0.988000
|
0.0060 |
0.6110% |
2024-10-09 |
泰幣 (THB)
|
0.982000
|
-- |
-- |
2024-10-08 |
泰幣 (THB)
|
0.982000
|
-0.0080 |
-0.8081% |
2024-10-04 |
泰幣 (THB)
|
0.990000
|
-0.0090 |
-0.9009% |
2024-10-03 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2024-10-02 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2024-10-01 |
泰幣 (THB)
|
0.999000
|
-0.0030 |
-0.2994% |
2024-09-30 |
泰幣 (THB)
|
1.002000
|
0.0050 |
0.5015% |
2024-09-27 |
泰幣 (THB)
|
0.997000
|
0.0020 |
0.2010% |
2024-09-26 |
泰幣 (THB)
|
0.995000
|
-- |
-- |
2024-09-25 |
泰幣 (THB)
|
0.995000
|
0.0040 |
0.4036% |
2024-09-24 |
泰幣 (THB)
|
0.991000
|
-0.0010 |
-0.1008% |
2024-09-23 |
泰幣 (THB)
|
0.992000
|
0.0040 |
0.4049% |
2024-09-20 |
泰幣 (THB)
|
0.988000
|
0.0050 |
0.5086% |
2024-09-19 |
泰幣 (THB)
|
0.983000
|
0.0030 |
0.3061% |
2024-09-18 |
泰幣 (THB)
|
0.980000
|
-0.0010 |
-0.1019% |
2024-09-16 |
泰幣 (THB)
|
0.981000
|
-- |
-- |
2024-09-13 |
泰幣 (THB)
|
0.981000
|
0.0070 |
0.7187% |
2024-09-12 |
泰幣 (THB)
|
0.974000
|
-0.0010 |
-0.1026% |
2024-09-11 |
泰幣 (THB)
|
0.975000
|
0.0030 |
0.3086% |
2024-09-10 |
泰幣 (THB)
|
0.972000
|
0.0050 |
0.5171% |
2024-09-09 |
泰幣 (THB)
|
0.967000
|
-0.0050 |
-0.5144% |
2024-09-06 |
泰幣 (THB)
|
0.972000
|
-- |
-- |
2024-09-05 |
泰幣 (THB)
|
0.972000
|
0.0110 |
1.1446% |
2024-09-04 |
泰幣 (THB)
|
0.961000
|
0.0030 |
0.3132% |
2024-09-03 |
泰幣 (THB)
|
0.958000
|
0.0010 |
0.1045% |
2024-09-02 |
泰幣 (THB)
|
0.957000
|
-0.0050 |
-0.5198% |
2024-08-30 |
泰幣 (THB)
|
0.962000
|
0.0020 |
0.2083% |
2024-08-29 |
泰幣 (THB)
|
0.960000
|
-0.0010 |
-0.1041% |
2024-08-28 |
泰幣 (THB)
|
0.961000
|
0.0040 |
0.4180% |
2024-08-27 |
泰幣 (THB)
|
0.957000
|
0.0010 |
0.1046% |
2024-08-26 |
泰幣 (THB)
|
0.956000
|
0.0030 |
0.3148% |
2024-08-23 |
泰幣 (THB)
|
0.953000
|
0.0010 |
0.1050% |
2024-08-22 |
泰幣 (THB)
|
0.952000
|
0.0010 |
0.1052% |
2024-08-21 |
泰幣 (THB)
|
0.951000
|
-0.0040 |
-0.4188% |
2024-08-20 |
泰幣 (THB)
|
0.955000
|
0.0040 |
0.4206% |
2024-08-19 |
泰幣 (THB)
|
0.951000
|
0.0100 |
1.0627% |
2024-08-16 |
泰幣 (THB)
|
0.941000
|
-0.0030 |
-0.3178% |
2024-08-15 |
泰幣 (THB)
|
0.944000
|
-0.0030 |
-0.3168% |
2024-08-14 |
泰幣 (THB)
|
0.947000
|
0.0030 |
0.3178% |
2024-08-13 |
泰幣 (THB)
|
0.944000
|
0.0030 |
0.3188% |
2024-08-12 |
泰幣 (THB)
|
0.941000
|
0.0010 |
0.1064% |
2024-08-09 |
泰幣 (THB)
|
0.940000
|
-0.0020 |
-0.2123% |
2024-08-08 |
泰幣 (THB)
|
0.942000
|
0.0030 |
0.3195% |
2024-08-07 |
泰幣 (THB)
|
0.939000
|
-0.0030 |
-0.3185% |
2024-08-06 |
泰幣 (THB)
|
0.942000
|
-0.0040 |
-0.4228% |
2024-08-05 |
泰幣 (THB)
|
0.946000
|
-0.0020 |
-0.2110% |
2024-08-02 |
泰幣 (THB)
|
0.948000
|
0.0080 |
0.8511% |
2024-08-01 |
泰幣 (THB)
|
0.940000
|
-0.0020 |
-0.2123% |
2024-07-31 |
泰幣 (THB)
|
0.942000
|
0.0090 |
0.9646% |
2024-07-30 |
泰幣 (THB)
|
0.933000
|
-0.0020 |
-0.2139% |
2024-07-29 |
泰幣 (THB)
|
0.935000
|
0.0040 |
0.4296% |
2024-07-26 |
泰幣 (THB)
|
0.931000
|
0.0050 |
0.5400% |
2024-07-25 |
泰幣 (THB)
|
0.926000
|
-- |
-- |
2024-07-24 |
泰幣 (THB)
|
0.926000
|
-0.0010 |
-0.1079% |
2024-07-23 |
泰幣 (THB)
|
0.927000
|
0.0020 |
0.2162% |
2024-07-22 |
泰幣 (THB)
|
0.925000
|
0.0010 |
0.1082% |
2024-07-19 |
泰幣 (THB)
|
0.924000
|
-0.0040 |
-0.4310% |
2024-07-18 |
泰幣 (THB)
|
0.928000
|
-0.0010 |
-0.1076% |
2024-07-17 |
泰幣 (THB)
|
0.929000
|
0.0050 |
0.5411% |
2024-07-16 |
泰幣 (THB)
|
0.924000
|
0.0050 |
0.5441% |
2024-07-15 |
泰幣 (THB)
|
0.919000
|
-0.0010 |
-0.1087% |
2024-07-12 |
泰幣 (THB)
|
0.920000
|
0.0030 |
0.3272% |
2024-07-11 |
泰幣 (THB)
|
0.917000
|
0.0010 |
0.1092% |
2024-07-10 |
泰幣 (THB)
|
0.916000
|
0.0020 |
0.2188% |
2024-07-09 |
泰幣 (THB)
|
0.914000
|
0.0020 |
0.2193% |
2024-07-08 |
泰幣 (THB)
|
0.912000
|
0.0030 |
0.3300% |
2024-07-05 |
泰幣 (THB)
|
0.909000
|
0.0020 |
0.2205% |
2024-07-04 |
泰幣 (THB)
|
0.907000
|
-0.0010 |
-0.1101% |
2024-07-03 |
泰幣 (THB)
|
0.908000
|
0.0020 |
0.2208% |
2024-07-02 |
泰幣 (THB)
|
0.906000
|
-- |
-- |
2024-07-01 |
泰幣 (THB)
|
0.906000
|
-- |
-- |