| 漲跌 | 0.051000 (5.4721%) |
| 最高 | 0.998000 (7.0815%) |
| 最低 | 0.930000 (-0.2146%) |
| 平均 | 0.9687 (3.9376%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2026-01-29 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2026-01-28 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2026-01-27 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-01-23 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-01-22 | 泰幣 (THB) | 0.988000 | -0.0100 | -1.0020% |
| 2026-01-21 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2026-01-20 | 泰幣 (THB) | 0.996000 | 0.0060 | 0.6061% |
| 2026-01-19 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2026-01-16 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-01-15 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2026-01-14 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2026-01-13 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-01-12 | 泰幣 (THB) | 0.993000 | 0.0070 | 0.7099% |
| 2026-01-09 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-01-08 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2026-01-07 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2026-01-06 | 泰幣 (THB) | 0.991000 | 0.0060 | 0.6091% |
| 2026-01-05 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2026-01-02 | 泰幣 (THB) | 0.980000 | 0.0030 | 0.3071% |
| 2025-12-31 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 0.977000 | -0.0050 | -0.5092% |
| 2025-12-29 | 泰幣 (THB) | 0.982000 | -0.0100 | -1.0081% |
| 2025-12-26 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2025-12-24 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2025-12-23 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-12-22 | 泰幣 (THB) | 0.992000 | 0.0090 | 0.9156% |
| 2025-12-19 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2025-12-18 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2025-12-17 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2025-12-16 | 泰幣 (THB) | 0.980000 | 0.0020 | 0.2045% |
| 2025-12-15 | 泰幣 (THB) | 0.978000 | 0.0120 | 1.2422% |
| 2025-12-12 | 泰幣 (THB) | 0.966000 | 0.0010 | 0.1036% |
| 2025-12-11 | 泰幣 (THB) | 0.965000 | 0.0050 | 0.5208% |
| 2025-12-10 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2025-12-08 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2025-12-05 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2025-12-04 | 泰幣 (THB) | 0.958000 | -0.0040 | -0.4158% |
| 2025-12-03 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-12-02 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2025-12-01 | 泰幣 (THB) | 0.963000 | 0.0070 | 0.7322% |
| 2025-11-28 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2025-11-27 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-11-26 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2025-11-25 | 泰幣 (THB) | 0.953000 | 0.0060 | 0.6336% |
| 2025-11-24 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2025-11-20 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2025-11-18 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-11-17 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2025-11-14 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.943000 | 0.0060 | 0.6403% |
| 2025-11-12 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-11-11 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2025-11-07 | 泰幣 (THB) | 0.940000 | 0.0050 | 0.5348% |
| 2025-11-06 | 泰幣 (THB) | 0.935000 | 0.0040 | 0.4296% |
| 2025-11-05 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2025-11-04 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2025-11-03 | 泰幣 (THB) | 0.932000 | -- | -- |