查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.946000 | 0.0060 | 0.6383% |
| 2026-10-28 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-10-27 | 泰幣 (THB) | 0.942000 | -0.0050 | -0.5280% |
| 2026-10-22 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2026-10-21 | 泰幣 (THB) | 0.946000 | -0.0060 | -0.6303% |
| 2026-10-20 | 泰幣 (THB) | 0.952000 | 0.0050 | 0.5280% |
| 2026-10-19 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2026-10-16 | 泰幣 (THB) | 0.949000 | 0.0040 | 0.4233% |
| 2026-10-15 | 泰幣 (THB) | 0.945000 | 0.0090 | 0.9615% |
| 2026-10-14 | 泰幣 (THB) | 0.936000 | -0.0030 | -0.3195% |
| 2026-10-13 | 泰幣 (THB) | 0.939000 | 0.0080 | 0.8593% |
| 2026-10-12 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2026-10-08 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2026-10-07 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2026-10-06 | 泰幣 (THB) | 0.926000 | 0.0020 | 0.2165% |
| 2026-10-05 | 泰幣 (THB) | 0.924000 | -0.0060 | -0.6452% |
| 2026-10-02 | 泰幣 (THB) | 0.930000 | 0.0040 | 0.4320% |
| 2026-10-01 | 泰幣 (THB) | 0.926000 | -0.0040 | -0.4301% |
| 2026-09-30 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2026-09-29 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2026-09-24 | 泰幣 (THB) | 0.933000 | -0.0010 | -0.1071% |
| 2026-09-23 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2026-09-22 | 泰幣 (THB) | 0.933000 | -0.0010 | -0.1071% |
| 2026-09-21 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2026-09-18 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-09-17 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2026-09-16 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2026-09-15 | 泰幣 (THB) | 0.938000 | 0.0030 | 0.3209% |
| 2026-09-14 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2026-09-11 | 泰幣 (THB) | 0.937000 | -0.0030 | -0.3191% |
| 2026-09-10 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2026-09-09 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2026-09-08 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2026-09-07 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-09-04 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-09-03 | 泰幣 (THB) | 0.944000 | 0.0100 | 1.0707% |
| 2026-09-02 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2026-09-01 | 泰幣 (THB) | 0.933000 | -0.0040 | -0.4269% |
| 2026-08-31 | 泰幣 (THB) | 0.937000 | -0.0030 | -0.3191% |
| 2026-08-28 | 泰幣 (THB) | 0.940000 | -0.0060 | -0.6342% |
| 2026-08-27 | 泰幣 (THB) | 0.946000 | -0.0070 | -0.7345% |
| 2026-08-26 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-08-25 | 泰幣 (THB) | 0.953000 | -0.0030 | -0.3138% |
| 2026-08-24 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2026-08-21 | 泰幣 (THB) | 0.954000 | 0.0010 | 0.1049% |
| 2026-08-20 | 泰幣 (THB) | 0.953000 | 0.0060 | 0.6336% |
| 2026-08-19 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2026-08-18 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2026-08-14 | 泰幣 (THB) | 0.945000 | -0.0050 | -0.5263% |
| 2026-08-13 | 泰幣 (THB) | 0.950000 | -0.0050 | -0.5236% |
| 2026-08-12 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2026-08-11 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2026-08-10 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2026-08-07 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2026-08-06 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2026-08-05 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2026-08-03 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2026-07-31 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-07-30 | 泰幣 (THB) | 0.945000 | -0.0010 | -0.1057% |
| 2026-07-29 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2026-07-28 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 0.943000 | 0.0020 | 0.2125% |
| 2026-07-24 | 泰幣 (THB) | 0.941000 | 0.0060 | 0.6417% |
| 2026-07-23 | 泰幣 (THB) | 0.935000 | -0.0050 | -0.5319% |
| 2026-07-22 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2026-07-21 | 泰幣 (THB) | 0.944000 | 0.0040 | 0.4255% |
| 2026-07-20 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-07-17 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-07-16 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-07-15 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-07-14 | 泰幣 (THB) | 0.941000 | -0.0050 | -0.5285% |
| 2026-07-13 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2026-07-09 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-07-08 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2026-07-07 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-07-06 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2026-07-03 | 泰幣 (THB) | 0.945000 | 0.0050 | 0.5319% |
| 2026-07-02 | 泰幣 (THB) | 0.940000 | 0.0050 | 0.5348% |
| 2026-07-01 | 泰幣 (THB) | 0.935000 | -- | -- |