| 漲跌 | -0.032000 (-3.2653%) |
| 最高 | 0.987000 (0.7143%) |
| 最低 | 0.940000 (-4.0816%) |
| 平均 | 0.9572 (-2.3246%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2026-06-12 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2026-06-11 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-10 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-06-09 | 泰幣 (THB) | 0.943000 | 0.0020 | 0.2125% |
| 2026-06-08 | 泰幣 (THB) | 0.941000 | -0.0040 | -0.4233% |
| 2026-06-05 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-06-04 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-06-03 | 泰幣 (THB) | 0.940000 | -0.0070 | -0.7392% |
| 2026-06-02 | 泰幣 (THB) | 0.947000 | 0.0040 | 0.4242% |
| 2026-06-01 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2026-05-29 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2026-05-27 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-05-26 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2026-05-25 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2026-05-22 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2026-05-21 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-05-20 | 泰幣 (THB) | 0.948000 | -0.0040 | -0.4202% |
| 2026-05-19 | 泰幣 (THB) | 0.952000 | 0.0040 | 0.4219% |
| 2026-05-18 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.948000 | -0.0070 | -0.7330% |
| 2026-05-14 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2026-05-13 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2026-05-12 | 泰幣 (THB) | 0.952000 | 0.0040 | 0.4219% |
| 2026-05-11 | 泰幣 (THB) | 0.948000 | -0.0070 | -0.7330% |
| 2026-05-08 | 泰幣 (THB) | 0.955000 | -0.0020 | -0.2090% |
| 2026-05-07 | 泰幣 (THB) | 0.957000 | 0.0040 | 0.4197% |
| 2026-05-06 | 泰幣 (THB) | 0.953000 | 0.0070 | 0.7400% |
| 2026-05-05 | 泰幣 (THB) | 0.946000 | -0.0080 | -0.8386% |
| 2026-05-04 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2026-04-30 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2026-04-29 | 泰幣 (THB) | 0.947000 | -0.0040 | -0.4206% |
| 2026-04-28 | 泰幣 (THB) | 0.951000 | -0.0030 | -0.3145% |
| 2026-04-27 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2026-04-24 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2026-04-23 | 泰幣 (THB) | 0.955000 | -0.0070 | -0.7277% |
| 2026-04-22 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2026-04-21 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2026-04-20 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2026-04-17 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-04-16 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2026-04-15 | 泰幣 (THB) | 0.967000 | -0.0030 | -0.3093% |
| 2026-04-14 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2026-04-13 | 泰幣 (THB) | 0.969000 | 0.0020 | 0.2068% |
| 2026-04-10 | 泰幣 (THB) | 0.967000 | -0.0030 | -0.3093% |
| 2026-04-09 | 泰幣 (THB) | 0.970000 | -0.0020 | -0.2058% |
| 2026-04-08 | 泰幣 (THB) | 0.972000 | 0.0110 | 1.1446% |
| 2026-04-07 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2026-04-02 | 泰幣 (THB) | 0.960000 | -0.0020 | -0.2079% |
| 2026-04-01 | 泰幣 (THB) | 0.962000 | 0.0090 | 0.9444% |
| 2026-03-31 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2026-03-30 | 泰幣 (THB) | 0.955000 | 0.0060 | 0.6322% |
| 2026-03-27 | 泰幣 (THB) | 0.949000 | -0.0030 | -0.3151% |
| 2026-03-26 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2026-03-25 | 泰幣 (THB) | 0.956000 | -0.0090 | -0.9326% |
| 2026-03-24 | 泰幣 (THB) | 0.965000 | 0.0120 | 1.2592% |
| 2026-03-23 | 泰幣 (THB) | 0.953000 | -0.0090 | -0.9356% |
| 2026-03-20 | 泰幣 (THB) | 0.962000 | 0.0080 | 0.8386% |
| 2026-03-19 | 泰幣 (THB) | 0.954000 | -0.0110 | -1.1399% |
| 2026-03-18 | 泰幣 (THB) | 0.965000 | 0.0010 | 0.1037% |
| 2026-03-17 | 泰幣 (THB) | 0.964000 | 0.0010 | 0.1038% |
| 2026-03-16 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-03-13 | 泰幣 (THB) | 0.968000 | -0.0150 | -1.5259% |
| 2026-03-12 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-03-11 | 泰幣 (THB) | 0.982000 | -0.0050 | -0.5066% |
| 2026-03-10 | 泰幣 (THB) | 0.987000 | 0.0110 | 1.1270% |
| 2026-03-09 | 泰幣 (THB) | 0.976000 | -0.0020 | -0.2045% |
| 2026-03-06 | 泰幣 (THB) | 0.978000 | -0.0040 | -0.4073% |
| 2026-03-05 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2026-03-04 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2026-03-03 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 0.980000 | -- | -- |