| 漲跌 | 0.027000 (2.9967%) |
| 最高 | 0.928000 (2.9967%) |
| 最低 | 0.870000 (-3.4406%) |
| 平均 | 0.8947 (-0.6962%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-08-29 | 泰幣 (THB) | 0.926000 | 0.0020 | 0.2165% |
| 2025-08-28 | 泰幣 (THB) | 0.924000 | 0.0020 | 0.2169% |
| 2025-08-27 | 泰幣 (THB) | 0.922000 | 0.0010 | 0.1086% |
| 2025-08-26 | 泰幣 (THB) | 0.921000 | 0.0020 | 0.2176% |
| 2025-08-25 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2025-08-22 | 泰幣 (THB) | 0.918000 | 0.0020 | 0.2183% |
| 2025-08-21 | 泰幣 (THB) | 0.916000 | 0.0050 | 0.5488% |
| 2025-08-20 | 泰幣 (THB) | 0.911000 | 0.0050 | 0.5519% |
| 2025-08-19 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-18 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-15 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-14 | 泰幣 (THB) | 0.906000 | -0.0020 | -0.2203% |
| 2025-08-13 | 泰幣 (THB) | 0.908000 | 0.0020 | 0.2208% |
| 2025-08-12 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2025-08-11 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2025-08-08 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.904000 | -0.0030 | -0.3308% |
| 2025-08-06 | 泰幣 (THB) | 0.907000 | 0.0020 | 0.2210% |
| 2025-08-05 | 泰幣 (THB) | 0.905000 | 0.0040 | 0.4440% |
| 2025-08-04 | 泰幣 (THB) | 0.901000 | 0.0060 | 0.6704% |
| 2025-08-01 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2025-07-31 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2025-07-30 | 泰幣 (THB) | 0.896000 | 0.0010 | 0.1117% |
| 2025-07-29 | 泰幣 (THB) | 0.895000 | 0.0040 | 0.4489% |
| 2025-07-28 | 泰幣 (THB) | 0.891000 | 0.0010 | 0.1124% |
| 2025-07-25 | 泰幣 (THB) | 0.890000 | -0.0010 | -0.1122% |
| 2025-07-24 | 泰幣 (THB) | 0.891000 | -0.0020 | -0.2240% |
| 2025-07-23 | 泰幣 (THB) | 0.893000 | 0.0020 | 0.2245% |
| 2025-07-22 | 泰幣 (THB) | 0.891000 | 0.0030 | 0.3378% |
| 2025-07-21 | 泰幣 (THB) | 0.888000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.888000 | 0.0040 | 0.4525% |
| 2025-07-17 | 泰幣 (THB) | 0.884000 | -0.0010 | -0.1130% |
| 2025-07-16 | 泰幣 (THB) | 0.885000 | 0.0010 | 0.1131% |
| 2025-07-15 | 泰幣 (THB) | 0.884000 | -0.0010 | -0.1130% |
| 2025-07-14 | 泰幣 (THB) | 0.885000 | 0.0070 | 0.7973% |
| 2025-07-11 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2025-07-10 | 泰幣 (THB) | 0.878000 | 0.0060 | 0.6881% |
| 2025-07-09 | 泰幣 (THB) | 0.872000 | -0.0030 | -0.3429% |
| 2025-07-08 | 泰幣 (THB) | 0.875000 | 0.0050 | 0.5747% |
| 2025-07-07 | 泰幣 (THB) | 0.870000 | -0.0050 | -0.5714% |
| 2025-07-04 | 泰幣 (THB) | 0.875000 | 0.0040 | 0.4592% |
| 2025-07-03 | 泰幣 (THB) | 0.871000 | -0.0020 | -0.2291% |
| 2025-07-02 | 泰幣 (THB) | 0.873000 | -0.0050 | -0.5695% |
| 2025-07-01 | 泰幣 (THB) | 0.878000 | -0.0120 | -1.3483% |
| 2025-06-30 | 泰幣 (THB) | 0.890000 | 0.0170 | 1.9473% |
| 2025-06-27 | 泰幣 (THB) | 0.873000 | -0.0080 | -0.9081% |
| 2025-06-26 | 泰幣 (THB) | 0.881000 | -- | -- |
| 2025-06-25 | 泰幣 (THB) | 0.881000 | -0.0020 | -0.2265% |
| 2025-06-24 | 泰幣 (THB) | 0.883000 | 0.0010 | 0.1134% |
| 2025-06-23 | 泰幣 (THB) | 0.882000 | 0.0030 | 0.3413% |
| 2025-06-20 | 泰幣 (THB) | 0.879000 | -0.0020 | -0.2270% |
| 2025-06-19 | 泰幣 (THB) | 0.881000 | -0.0050 | -0.5643% |
| 2025-06-18 | 泰幣 (THB) | 0.886000 | -0.0010 | -0.1127% |
| 2025-06-17 | 泰幣 (THB) | 0.887000 | -0.0020 | -0.2250% |
| 2025-06-16 | 泰幣 (THB) | 0.889000 | -0.0050 | -0.5593% |
| 2025-06-13 | 泰幣 (THB) | 0.894000 | 0.0020 | 0.2242% |
| 2025-06-12 | 泰幣 (THB) | 0.892000 | -0.0050 | -0.5574% |
| 2025-06-11 | 泰幣 (THB) | 0.897000 | 0.0010 | 0.1116% |
| 2025-06-10 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2025-06-09 | 泰幣 (THB) | 0.897000 | -0.0010 | -0.1114% |
| 2025-06-06 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2025-06-05 | 泰幣 (THB) | 0.898000 | 0.0020 | 0.2232% |
| 2025-06-04 | 泰幣 (THB) | 0.896000 | -0.0060 | -0.6652% |
| 2025-06-03 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2025-06-02 | 泰幣 (THB) | 0.901000 | -- | -- |