| 漲跌 | -0.022000 (-2.2941%) |
| 最高 | 0.959000 (0.0000%) |
| 最低 | 0.912000 (-4.9009%) |
| 平均 | 0.9322 (-2.7990%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 泰幣 (THB) | 0.937000 | 0.0040 | 0.4287% |
| 2025-01-16 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2025-01-15 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-01-14 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2025-01-13 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-01-10 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2025-01-09 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-01-08 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.929000 | -0.0070 | -0.7479% |
| 2025-01-03 | 泰幣 (THB) | 0.936000 | -0.0050 | -0.5313% |
| 2025-01-02 | 泰幣 (THB) | 0.941000 | 0.0040 | 0.4269% |
| 2024-12-31 | 泰幣 (THB) | 0.937000 | -0.0070 | -0.7415% |
| 2024-12-30 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2024-12-27 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2024-12-26 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2024-12-25 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2024-12-24 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2024-12-23 | 泰幣 (THB) | 0.936000 | 0.0080 | 0.8621% |
| 2024-12-20 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2024-12-19 | 泰幣 (THB) | 0.925000 | -0.0040 | -0.4306% |
| 2024-12-18 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2024-12-17 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2024-12-16 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2024-12-13 | 泰幣 (THB) | 0.935000 | -0.0070 | -0.7431% |
| 2024-12-12 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2024-12-11 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2024-12-10 | 泰幣 (THB) | 0.941000 | 0.0020 | 0.2130% |
| 2024-12-09 | 泰幣 (THB) | 0.939000 | 0.0050 | 0.5353% |
| 2024-12-06 | 泰幣 (THB) | 0.934000 | 0.0030 | 0.3222% |
| 2024-12-05 | 泰幣 (THB) | 0.931000 | 0.0050 | 0.5400% |
| 2024-12-04 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2024-12-03 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2024-12-02 | 泰幣 (THB) | 0.926000 | -0.0040 | -0.4301% |
| 2024-11-29 | 泰幣 (THB) | 0.930000 | 0.0060 | 0.6494% |
| 2024-11-28 | 泰幣 (THB) | 0.924000 | 0.0040 | 0.4348% |
| 2024-11-27 | 泰幣 (THB) | 0.920000 | 0.0040 | 0.4367% |
| 2024-11-26 | 泰幣 (THB) | 0.916000 | -0.0040 | -0.4348% |
| 2024-11-25 | 泰幣 (THB) | 0.920000 | -0.0020 | -0.2169% |
| 2024-11-22 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-11-21 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2024-11-20 | 泰幣 (THB) | 0.918000 | 0.0020 | 0.2183% |
| 2024-11-19 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2024-11-18 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2024-11-15 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-11-14 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-11-13 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.912000 | -0.0070 | -0.7617% |
| 2024-11-11 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2024-11-08 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-11-07 | 泰幣 (THB) | 0.922000 | -0.0010 | -0.1083% |
| 2024-11-06 | 泰幣 (THB) | 0.923000 | -0.0080 | -0.8593% |
| 2024-11-05 | 泰幣 (THB) | 0.931000 | 0.0050 | 0.5400% |
| 2024-11-04 | 泰幣 (THB) | 0.926000 | 0.0030 | 0.3250% |
| 2024-11-01 | 泰幣 (THB) | 0.923000 | -0.0060 | -0.6459% |
| 2024-10-31 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2024-10-29 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2024-10-28 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2024-10-25 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2024-10-24 | 泰幣 (THB) | 0.932000 | -0.0020 | -0.2141% |
| 2024-10-23 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2024-10-22 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2024-10-21 | 泰幣 (THB) | 0.936000 | -0.0120 | -1.2658% |
| 2024-10-18 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2024-10-16 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2024-10-15 | 泰幣 (THB) | 0.945000 | -0.0050 | -0.5263% |
| 2024-10-14 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2024-10-11 | 泰幣 (THB) | 0.948000 | 0.0060 | 0.6369% |
| 2024-10-09 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-10-08 | 泰幣 (THB) | 0.942000 | -0.0080 | -0.8421% |
| 2024-10-04 | 泰幣 (THB) | 0.950000 | -0.0090 | -0.9385% |
| 2024-10-03 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 0.959000 | -- | -- |