| 漲跌 | 0.035000 (3.7716%) |
| 最高 | 0.963000 (3.7716%) |
| 最低 | 0.915000 (-1.4009%) |
| 平均 | 0.9315 (0.3719%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.963000 | 0.0070 | 0.7322% |
| 2025-11-28 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2025-11-27 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-11-26 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2025-11-25 | 泰幣 (THB) | 0.953000 | 0.0060 | 0.6336% |
| 2025-11-24 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2025-11-20 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2025-11-18 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-11-17 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2025-11-14 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.943000 | 0.0060 | 0.6403% |
| 2025-11-12 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-11-11 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2025-11-07 | 泰幣 (THB) | 0.940000 | 0.0050 | 0.5348% |
| 2025-11-06 | 泰幣 (THB) | 0.935000 | 0.0040 | 0.4296% |
| 2025-11-05 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2025-11-04 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2025-11-03 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-10-31 | 泰幣 (THB) | 0.931000 | 0.0040 | 0.4315% |
| 2025-10-30 | 泰幣 (THB) | 0.927000 | -0.0030 | -0.3226% |
| 2025-10-29 | 泰幣 (THB) | 0.930000 | 0.0090 | 0.9772% |
| 2025-10-28 | 泰幣 (THB) | 0.921000 | 0.0020 | 0.2176% |
| 2025-10-27 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2025-10-23 | 泰幣 (THB) | 0.920000 | 0.0030 | 0.3272% |
| 2025-10-22 | 泰幣 (THB) | 0.917000 | -0.0020 | -0.2176% |
| 2025-10-21 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2025-10-20 | 泰幣 (THB) | 0.915000 | -0.0050 | -0.5435% |
| 2025-10-17 | 泰幣 (THB) | 0.920000 | -0.0010 | -0.1086% |
| 2025-10-16 | 泰幣 (THB) | 0.921000 | -0.0030 | -0.3247% |
| 2025-10-15 | 泰幣 (THB) | 0.924000 | 0.0050 | 0.5441% |
| 2025-10-14 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2025-10-13 | 泰幣 (THB) | 0.923000 | 0.0070 | 0.7642% |
| 2025-10-09 | 泰幣 (THB) | 0.916000 | -0.0050 | -0.5429% |
| 2025-10-08 | 泰幣 (THB) | 0.921000 | 0.0030 | 0.3268% |
| 2025-10-07 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-10-03 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-10-02 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2025-10-01 | 泰幣 (THB) | 0.921000 | -0.0010 | -0.1085% |
| 2025-09-30 | 泰幣 (THB) | 0.922000 | -0.0060 | -0.6466% |
| 2025-09-26 | 泰幣 (THB) | 0.928000 | 0.0020 | 0.2160% |
| 2025-09-25 | 泰幣 (THB) | 0.926000 | -0.0040 | -0.4301% |
| 2025-09-24 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-09-23 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-09-22 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2025-09-19 | 泰幣 (THB) | 0.930000 | 0.0050 | 0.5405% |
| 2025-09-18 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2025-09-17 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-09-16 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2025-09-15 | 泰幣 (THB) | 0.927000 | -0.0070 | -0.7495% |
| 2025-09-12 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-09-11 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2025-09-10 | 泰幣 (THB) | 0.933000 | -0.0040 | -0.4269% |
| 2025-09-09 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-09-08 | 泰幣 (THB) | 0.938000 | 0.0080 | 0.8602% |
| 2025-09-05 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2025-09-03 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-09-02 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-09-01 | 泰幣 (THB) | 0.928000 | -- | -- |