| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.998000 (3.6345%) |
| 最低 | 0.958000 (-0.5192%) |
| 平均 | 0.9819 (1.9654%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-03-13 | 泰幣 (THB) | 0.968000 | -0.0150 | -1.5259% |
| 2026-03-12 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-03-11 | 泰幣 (THB) | 0.982000 | -0.0050 | -0.5066% |
| 2026-03-10 | 泰幣 (THB) | 0.987000 | 0.0110 | 1.1270% |
| 2026-03-09 | 泰幣 (THB) | 0.976000 | -0.0020 | -0.2045% |
| 2026-03-06 | 泰幣 (THB) | 0.978000 | -0.0040 | -0.4073% |
| 2026-03-05 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2026-03-04 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2026-03-03 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-03-02 | 泰幣 (THB) | 0.980000 | -0.0060 | -0.6085% |
| 2026-02-26 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2026-02-25 | 泰幣 (THB) | 0.989000 | -0.0030 | -0.3024% |
| 2026-02-24 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2026-02-23 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-02-13 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-02-12 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2026-02-11 | 泰幣 (THB) | 0.991000 | -0.0010 | -0.1008% |
| 2026-02-10 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2026-02-09 | 泰幣 (THB) | 0.991000 | 0.0100 | 1.0194% |
| 2026-02-06 | 泰幣 (THB) | 0.981000 | 0.0050 | 0.5123% |
| 2026-02-05 | 泰幣 (THB) | 0.976000 | -0.0040 | -0.4082% |
| 2026-02-04 | 泰幣 (THB) | 0.980000 | -0.0050 | -0.5076% |
| 2026-02-03 | 泰幣 (THB) | 0.985000 | 0.0060 | 0.6129% |
| 2026-02-02 | 泰幣 (THB) | 0.979000 | -0.0040 | -0.4069% |
| 2026-01-30 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2026-01-29 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2026-01-28 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2026-01-27 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2026-01-26 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-01-23 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-01-22 | 泰幣 (THB) | 0.988000 | -0.0100 | -1.0020% |
| 2026-01-21 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2026-01-20 | 泰幣 (THB) | 0.996000 | 0.0060 | 0.6061% |
| 2026-01-19 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2026-01-16 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-01-15 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2026-01-14 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2026-01-13 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2026-01-12 | 泰幣 (THB) | 0.993000 | 0.0070 | 0.7099% |
| 2026-01-09 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-01-08 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2026-01-07 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2026-01-06 | 泰幣 (THB) | 0.991000 | 0.0060 | 0.6091% |
| 2026-01-05 | 泰幣 (THB) | 0.985000 | 0.0050 | 0.5102% |
| 2026-01-02 | 泰幣 (THB) | 0.980000 | 0.0030 | 0.3071% |
| 2025-12-31 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 0.977000 | -0.0050 | -0.5092% |
| 2025-12-29 | 泰幣 (THB) | 0.982000 | -0.0100 | -1.0081% |
| 2025-12-26 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2025-12-24 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2025-12-23 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-12-22 | 泰幣 (THB) | 0.992000 | 0.0090 | 0.9156% |
| 2025-12-19 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2025-12-18 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2025-12-17 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2025-12-16 | 泰幣 (THB) | 0.980000 | 0.0020 | 0.2045% |
| 2025-12-15 | 泰幣 (THB) | 0.978000 | 0.0120 | 1.2422% |
| 2025-12-12 | 泰幣 (THB) | 0.966000 | 0.0010 | 0.1036% |
| 2025-12-11 | 泰幣 (THB) | 0.965000 | 0.0050 | 0.5208% |
| 2025-12-10 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2025-12-08 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2025-12-05 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2025-12-04 | 泰幣 (THB) | 0.958000 | -0.0040 | -0.4158% |
| 2025-12-03 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-12-02 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2025-12-01 | 泰幣 (THB) | 0.963000 | -- | -- |