| 漲跌 | 0.464000 (1.1676%) |
| 最高 | 41.286000 (3.8929%) |
| 最低 | 39.487000 (-0.6341%) |
| 平均 | 40.4667 (1.8312%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 瑞士法郎 (CHF) | 40.203000 | 0.0530 | 0.1320% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.150000 | 0.0580 | 0.1447% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.092000 | -0.1400 | -0.3480% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.232000 | 0.0270 | 0.0672% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.205000 | -0.1870 | -0.4630% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.392000 | -0.1980 | -0.4878% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.590000 | 0.0530 | 0.1307% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.537000 | 0.1060 | 0.2622% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.431000 | -0.0410 | -0.1013% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.472000 | -0.0110 | -0.0272% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.483000 | -0.1790 | -0.4402% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.662000 | -0.0850 | -0.2086% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.747000 | 0.3200 | 0.7916% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.427000 | 0.1220 | 0.3027% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.305000 | 0.0200 | 0.0496% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.285000 | -0.2020 | -0.4989% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.487000 | 0.3500 | 0.8720% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.137000 | -0.0830 | -0.2064% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.220000 | -0.1770 | -0.4382% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.397000 | 0.2430 | 0.6052% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.154000 | -0.0120 | -0.0299% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.166000 | 0.0030 | 0.0075% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.163000 | -0.2220 | -0.5497% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.385000 | -0.1750 | -0.4315% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.560000 | -0.3330 | -0.8143% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.893000 | 0.0620 | 0.1518% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.831000 | 0.1280 | 0.3145% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.703000 | 0.1900 | 0.4690% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.513000 | -0.1090 | -0.2683% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.622000 | -0.0160 | -0.0394% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.638000 | 0.0900 | 0.2220% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.548000 | -0.0980 | -0.2411% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.646000 | -0.2510 | -0.6137% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.897000 | -0.0350 | -0.0855% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.932000 | -0.2490 | -0.6046% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.181000 | 0.0040 | 0.0097% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.177000 | 0.3850 | 0.9438% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.792000 | 0.0070 | 0.0172% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.785000 | 0.0050 | 0.0123% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.780000 | 0.2250 | 0.5548% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.555000 | -0.2850 | -0.6978% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.840000 | 0.2340 | 0.5763% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.606000 | -0.0630 | -0.1549% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.669000 | -0.0310 | -0.0762% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.700000 | -0.1640 | -0.4013% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.864000 | -0.1990 | -0.4846% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.063000 | 0.1190 | 0.2906% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.944000 | -0.2590 | -0.6286% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.203000 | -0.0830 | -0.2010% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.286000 | 0.3430 | 0.8378% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.943000 | 0.0360 | 0.0880% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.907000 | 0.0590 | 0.1444% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.848000 | 0.0250 | 0.0612% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.823000 | 0.0680 | 0.1669% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.755000 | -0.2500 | -0.6097% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.005000 | -0.1430 | -0.3475% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.148000 | 0.1530 | 0.3732% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.995000 | -0.0460 | -0.1121% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.041000 | 0.4840 | 1.1934% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.557000 | -0.0090 | -0.0222% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.566000 | 0.4980 | 1.2429% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.068000 | 0.1350 | 0.3381% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.933000 | -0.1990 | -0.4959% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.132000 | 0.1670 | 0.4179% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.965000 | 0.2990 | 0.7538% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.666000 | 0.1790 | 0.4533% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.487000 | -0.0740 | -0.1871% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.561000 | -0.0430 | -0.1086% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.604000 | -0.2200 | -0.5524% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.824000 | -0.0500 | -0.1254% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.874000 | 0.2130 | 0.5371% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.661000 | -0.0880 | -0.2214% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.749000 | 0.0450 | 0.1133% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.704000 | -0.2720 | -0.6804% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.976000 | 0.1210 | 0.3036% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.855000 | 0.1160 | 0.2919% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.739000 | -- | -- |