| 漲跌 | 1.972000 (5.3270%) |
| 最高 | 38.991000 (5.3270%) |
| 最低 | 36.550000 (-1.2669%) |
| 平均 | 37.6678 (1.7525%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 瑞士法郎 (CHF) | 38.991000 | 0.4120 | 1.0679% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.579000 | 0.1340 | 0.3485% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.445000 | 0.0720 | 0.1876% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.373000 | 0.0040 | 0.0104% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.369000 | 0.2190 | 0.5740% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.150000 | -0.1100 | -0.2875% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.260000 | -0.1330 | -0.3464% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.393000 | 0.1430 | 0.3739% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.250000 | -0.0640 | -0.1670% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.314000 | -0.1190 | -0.3096% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.433000 | 0.0430 | 0.1120% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.390000 | 0.0880 | 0.2298% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.302000 | -0.0500 | -0.1304% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.352000 | -0.0050 | -0.0130% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.357000 | 0.0010 | 0.0026% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.356000 | 0.2110 | 0.5532% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.145000 | -0.0400 | -0.1048% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.185000 | -0.0870 | -0.2273% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.272000 | -0.0120 | -0.0313% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.284000 | 0.1750 | 0.4592% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.109000 | 0.0360 | 0.0946% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.073000 | -0.0340 | -0.0892% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.107000 | 0.0340 | 0.0893% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.073000 | -0.0390 | -0.1023% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.112000 | -0.2620 | -0.6828% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.374000 | -0.0950 | -0.2470% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.469000 | 0.2670 | 0.6989% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.202000 | -0.0560 | -0.1464% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.258000 | -0.0250 | -0.0653% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.283000 | -0.0270 | -0.0705% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.310000 | -0.1520 | -0.3952% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.462000 | 0.0930 | 0.2424% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.369000 | 0.0600 | 0.1566% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.309000 | 0.2240 | 0.5882% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.085000 | 0.0490 | 0.1288% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.036000 | -0.0380 | -0.0998% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.074000 | 0.1370 | 0.3611% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.937000 | -0.0950 | -0.2498% |
| 2025-08-21 | 瑞士法郎 (CHF) | 38.032000 | 0.3980 | 1.0576% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.634000 | 0.1260 | 0.3359% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.508000 | 0.1250 | 0.3344% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.383000 | -0.0110 | -0.0294% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.394000 | 0.0640 | 0.1714% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.330000 | -0.0800 | -0.2138% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.410000 | 0.2100 | 0.5645% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.200000 | 0.0370 | 0.0996% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.163000 | 0.0550 | 0.1482% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.108000 | -0.0590 | -0.1587% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.167000 | -0.0830 | -0.2228% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.250000 | 0.1450 | 0.3908% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.105000 | -0.0220 | -0.0593% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.127000 | 0.1520 | 0.4111% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.975000 | 0.0640 | 0.1734% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.911000 | -0.1350 | -0.3644% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.046000 | 0.0590 | 0.1595% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.987000 | -0.0910 | -0.2454% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.078000 | -0.0680 | -0.1831% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.146000 | -0.0350 | -0.0941% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.181000 | -0.0170 | -0.0457% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.198000 | 0.1220 | 0.3291% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.076000 | 0.2150 | 0.5833% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.861000 | 0.0870 | 0.2366% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.774000 | 0.0690 | 0.1880% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.705000 | -0.1220 | -0.3313% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.827000 | -0.1020 | -0.2762% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.929000 | 0.0600 | 0.1627% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.869000 | 0.0800 | 0.2175% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.789000 | -0.1670 | -0.4519% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.956000 | 0.2640 | 0.7195% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.692000 | 0.0520 | 0.1419% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.640000 | 0.0390 | 0.1066% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.601000 | 0.0310 | 0.0848% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.570000 | 0.0200 | 0.0547% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.550000 | -0.1660 | -0.4521% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.716000 | -0.3030 | -0.8185% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.019000 | -- | -- |