| 漲跌 | 1.298000 (3.3052%) |
| 最高 | 41.286000 (5.1283%) |
| 最低 | 38.835000 (-1.1128%) |
| 平均 | 40.1844 (2.3234%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 瑞士法郎 (CHF) | 40.570000 | 0.0220 | 0.0543% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.548000 | -0.0980 | -0.2411% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.646000 | -0.2510 | -0.6137% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.897000 | -0.0350 | -0.0855% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.932000 | -0.2490 | -0.6046% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.181000 | 0.0040 | 0.0097% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.177000 | 0.3850 | 0.9438% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.792000 | 0.0070 | 0.0172% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.785000 | 0.0050 | 0.0123% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.780000 | 0.2250 | 0.5548% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.555000 | -0.2850 | -0.6978% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.840000 | 0.2340 | 0.5763% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.606000 | -0.0630 | -0.1549% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.669000 | -0.0310 | -0.0762% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.700000 | -0.1640 | -0.4013% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.864000 | -0.1990 | -0.4846% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.063000 | 0.1190 | 0.2906% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.944000 | -0.2590 | -0.6286% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.203000 | -0.0830 | -0.2010% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.286000 | 0.3430 | 0.8378% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.943000 | 0.0360 | 0.0880% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.907000 | 0.0590 | 0.1444% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.848000 | 0.0250 | 0.0612% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.823000 | 0.0680 | 0.1669% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.755000 | -0.2500 | -0.6097% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.005000 | -0.1430 | -0.3475% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.148000 | 0.1530 | 0.3732% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.995000 | -0.0460 | -0.1121% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.041000 | 0.4840 | 1.1934% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.557000 | -0.0090 | -0.0222% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.566000 | 0.4980 | 1.2429% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.068000 | 0.1350 | 0.3381% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.933000 | -0.1990 | -0.4959% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.132000 | 0.1670 | 0.4179% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.965000 | 0.2990 | 0.7538% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.666000 | 0.1790 | 0.4533% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.487000 | -0.0740 | -0.1871% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.561000 | -0.0430 | -0.1086% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.604000 | -0.2200 | -0.5524% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.824000 | -0.0500 | -0.1254% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.874000 | 0.2130 | 0.5371% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.661000 | -0.0880 | -0.2214% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.749000 | 0.0450 | 0.1133% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.704000 | -0.2720 | -0.6804% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.976000 | 0.1210 | 0.3036% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.855000 | 0.1160 | 0.2919% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.739000 | -0.0190 | -0.0478% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.758000 | -0.1790 | -0.4482% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.937000 | -0.0620 | -0.1550% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.999000 | 0.0240 | 0.0600% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.975000 | -0.1240 | -0.3092% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.099000 | 0.0790 | 0.1974% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.020000 | 0.1760 | 0.4417% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.844000 | 0.0490 | 0.1231% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.795000 | 0.0150 | 0.0377% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.780000 | 0.1340 | 0.3380% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.646000 | -0.0010 | -0.0025% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.647000 | 0.1080 | 0.2731% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.539000 | 0.1750 | 0.4446% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.364000 | 0.1280 | 0.3262% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.236000 | 0.3550 | 0.9130% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.881000 | 0.0460 | 0.1184% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.835000 | -0.1300 | -0.3336% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.965000 | -0.0960 | -0.2458% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.061000 | -0.2130 | -0.5423% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.274000 | 0.0940 | 0.2399% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.180000 | -0.0160 | -0.0408% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.196000 | -0.0760 | -0.1935% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.272000 | -- | -- |