| 漲跌 | 0.810000 (2.1060%) |
| 最高 | 39.493000 (2.6806%) |
| 最低 | 38.073000 (-1.0114%) |
| 平均 | 38.5800 (0.3067%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 瑞士法郎 (CHF) | 39.272000 | 0.1530 | 0.3911% |
| 2025-11-28 | 瑞士法郎 (CHF) | 39.119000 | 0.0440 | 0.1126% |
| 2025-11-27 | 瑞士法郎 (CHF) | 39.075000 | 0.0410 | 0.1050% |
| 2025-11-26 | 瑞士法郎 (CHF) | 39.034000 | 0.0300 | 0.0769% |
| 2025-11-25 | 瑞士法郎 (CHF) | 39.004000 | 0.0440 | 0.1129% |
| 2025-11-24 | 瑞士法郎 (CHF) | 38.960000 | -0.2700 | -0.6882% |
| 2025-11-21 | 瑞士法郎 (CHF) | 39.230000 | 0.2700 | 0.6930% |
| 2025-11-20 | 瑞士法郎 (CHF) | 38.960000 | -0.2640 | -0.6731% |
| 2025-11-19 | 瑞士法郎 (CHF) | 39.224000 | -0.1790 | -0.4543% |
| 2025-11-18 | 瑞士法郎 (CHF) | 39.403000 | -0.0070 | -0.0178% |
| 2025-11-17 | 瑞士法郎 (CHF) | 39.410000 | -0.0830 | -0.2102% |
| 2025-11-14 | 瑞士法郎 (CHF) | 39.493000 | 0.3520 | 0.8993% |
| 2025-11-13 | 瑞士法郎 (CHF) | 39.141000 | 0.1700 | 0.4362% |
| 2025-11-12 | 瑞士法郎 (CHF) | 38.971000 | 0.2040 | 0.5262% |
| 2025-11-11 | 瑞士法郎 (CHF) | 38.767000 | 0.1610 | 0.4170% |
| 2025-11-10 | 瑞士法郎 (CHF) | 38.606000 | 0.0310 | 0.0804% |
| 2025-11-07 | 瑞士法郎 (CHF) | 38.575000 | 0.1860 | 0.4845% |
| 2025-11-06 | 瑞士法郎 (CHF) | 38.389000 | 0.0290 | 0.0756% |
| 2025-11-05 | 瑞士法郎 (CHF) | 38.360000 | -0.0390 | -0.1016% |
| 2025-11-04 | 瑞士法郎 (CHF) | 38.399000 | -0.0300 | -0.0781% |
| 2025-11-03 | 瑞士法郎 (CHF) | 38.429000 | 0.0020 | 0.0052% |
| 2025-10-31 | 瑞士法郎 (CHF) | 38.427000 | -0.1530 | -0.3966% |
| 2025-10-30 | 瑞士法郎 (CHF) | 38.580000 | -0.0430 | -0.1113% |
| 2025-10-29 | 瑞士法郎 (CHF) | 38.623000 | -0.0580 | -0.1499% |
| 2025-10-28 | 瑞士法郎 (CHF) | 38.681000 | 0.0130 | 0.0336% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.668000 | -0.1220 | -0.3145% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.790000 | 0.0480 | 0.1239% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.742000 | -0.0960 | -0.2472% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.838000 | 0.0830 | 0.2142% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.755000 | -0.2360 | -0.6053% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.991000 | 0.4120 | 1.0679% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.579000 | 0.1340 | 0.3485% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.445000 | 0.0720 | 0.1876% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.373000 | 0.0040 | 0.0104% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.369000 | 0.2190 | 0.5740% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.150000 | -0.1100 | -0.2875% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.260000 | -0.1330 | -0.3464% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.393000 | 0.1430 | 0.3739% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.250000 | -0.0640 | -0.1670% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.314000 | -0.1190 | -0.3096% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.433000 | 0.0430 | 0.1120% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.390000 | 0.0880 | 0.2298% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.302000 | -0.0500 | -0.1304% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.352000 | -0.0050 | -0.0130% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.357000 | 0.0010 | 0.0026% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.356000 | 0.2110 | 0.5532% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.145000 | -0.0400 | -0.1048% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.185000 | -0.0870 | -0.2273% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.272000 | -0.0120 | -0.0313% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.284000 | 0.1750 | 0.4592% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.109000 | 0.0360 | 0.0946% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.073000 | -0.0340 | -0.0892% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.107000 | 0.0340 | 0.0893% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.073000 | -0.0390 | -0.1023% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.112000 | -0.2620 | -0.6828% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.374000 | -0.0950 | -0.2470% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.469000 | 0.2670 | 0.6989% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.202000 | -0.0560 | -0.1464% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.258000 | -0.0250 | -0.0653% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.283000 | -0.0270 | -0.0705% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.310000 | -0.1520 | -0.3952% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.462000 | -- | -- |