| 漲跌 | -1.118000 (-2.9614%) |
| 最高 | 40.466000 (7.1890%) |
| 最低 | 35.987000 (-4.6752%) |
| 平均 | 37.3943 (-0.9476%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-08 | 瑞士法郎 (CHF) | 36.634000 | 0.0330 | 0.0902% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.601000 | 0.0310 | 0.0848% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.570000 | 0.0200 | 0.0547% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.550000 | -0.1660 | -0.4521% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.716000 | -0.3030 | -0.8185% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.019000 | -0.1410 | -0.3794% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.160000 | 0.5610 | 1.5328% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.599000 | 0.0980 | 0.2685% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.501000 | -0.1060 | -0.2896% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.607000 | 0.1100 | 0.3014% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.497000 | -0.0400 | -0.1095% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.537000 | 0.2320 | 0.6390% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.305000 | -0.0070 | -0.0193% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.312000 | 0.0130 | 0.0358% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.299000 | -0.1580 | -0.4334% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.457000 | -0.0180 | -0.0493% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.475000 | -0.1800 | -0.4911% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.655000 | 0.1490 | 0.4082% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.506000 | 0.0240 | 0.0658% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.482000 | -0.0730 | -0.1997% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.555000 | -0.1020 | -0.2783% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.657000 | 0.0580 | 0.1585% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.599000 | -0.0090 | -0.0246% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.608000 | 0.1120 | 0.3069% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.496000 | -0.3170 | -0.8611% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.813000 | 0.0330 | 0.0897% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.780000 | 0.5840 | 1.6134% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.196000 | -0.1380 | -0.3798% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.334000 | -0.0880 | -0.2416% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.422000 | -0.1250 | -0.3420% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.547000 | 0.0730 | 0.2001% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.474000 | -0.1020 | -0.2789% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.576000 | -0.1420 | -0.3867% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.718000 | 0.3040 | 0.8348% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.414000 | 0.0670 | 0.1843% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.347000 | 0.0060 | 0.0165% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.341000 | 0.2020 | 0.5590% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.139000 | -0.1160 | -0.3200% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.255000 | -0.0840 | -0.2312% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.339000 | 0.3520 | 0.9781% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.987000 | -0.6340 | -1.7312% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.621000 | -0.1190 | -0.3239% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.740000 | -0.0720 | -0.1956% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.812000 | -0.0370 | -0.1004% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.849000 | 0.3090 | 0.8456% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.540000 | -0.8440 | -2.2577% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.384000 | -1.5470 | -3.9737% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.931000 | -0.3300 | -0.8405% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.261000 | 0.0910 | 0.2323% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.170000 | -0.1250 | -0.3181% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.295000 | -0.1840 | -0.4661% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.479000 | -0.1450 | -0.3659% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.624000 | -0.5710 | -1.4206% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.195000 | -0.2710 | -0.6697% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.466000 | 0.4530 | 1.1321% |
| 2025-04-18 | 瑞士法郎 (CHF) | 40.013000 | 0.1120 | 0.2807% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.901000 | -0.1690 | -0.4218% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.070000 | 0.0900 | 0.2251% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.980000 | 0.1060 | 0.2658% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.874000 | -0.2960 | -0.7369% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.170000 | 1.3590 | 3.5016% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.811000 | -0.3890 | -0.9923% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.200000 | 0.6800 | 1.7653% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.520000 | -0.5930 | -1.5161% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.113000 | 1.5470 | 4.1181% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.566000 | -0.1860 | -0.4927% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.752000 | -- | -- |