| 漲跌 | -0.914000 (-2.2380%) |
| 最高 | 41.181000 (0.8350%) |
| 最低 | 39.728000 (-2.7228%) |
| 平均 | 40.3956 (-1.0882%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 瑞士法郎 (CHF) | 39.926000 | 0.0680 | 0.1706% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.858000 | 0.1300 | 0.3272% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.728000 | -0.0950 | -0.2386% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.823000 | -0.0300 | -0.0753% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.853000 | 0.1080 | 0.2717% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.745000 | -0.3860 | -0.9618% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.131000 | 0.2400 | 0.6016% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.891000 | -0.0670 | -0.1677% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.958000 | -0.2680 | -0.6662% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.226000 | 0.0160 | 0.0398% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.210000 | 0.0450 | 0.1120% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.165000 | 0.1610 | 0.4025% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.004000 | -0.1170 | -0.2916% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.121000 | -0.1060 | -0.2635% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.227000 | -0.1480 | -0.3666% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.375000 | 0.0870 | 0.2159% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.288000 | 0.0020 | 0.0050% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.286000 | 0.0840 | 0.2089% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.202000 | -0.2690 | -0.6647% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.471000 | 0.1270 | 0.3148% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.344000 | 0.0180 | 0.0446% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.326000 | -0.1200 | -0.2967% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.446000 | -0.0340 | -0.0840% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.480000 | -0.0170 | -0.0420% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.497000 | -0.0070 | -0.0173% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.504000 | 0.0340 | 0.0840% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.470000 | -0.0570 | -0.1406% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.527000 | 0.0290 | 0.0716% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.498000 | -0.0100 | -0.0247% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.508000 | -0.0650 | -0.1602% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.573000 | 0.3700 | 0.9203% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.203000 | 0.0530 | 0.1320% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.150000 | 0.0580 | 0.1447% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.092000 | -0.1400 | -0.3480% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.232000 | 0.0270 | 0.0672% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.205000 | -0.1870 | -0.4630% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.392000 | -0.1980 | -0.4878% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.590000 | 0.0530 | 0.1307% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.537000 | 0.1060 | 0.2622% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.431000 | -0.0410 | -0.1013% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.472000 | -0.0110 | -0.0272% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.483000 | -0.1790 | -0.4402% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.662000 | -0.0850 | -0.2086% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.747000 | 0.3200 | 0.7916% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.427000 | 0.1220 | 0.3027% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.305000 | 0.0200 | 0.0496% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.285000 | -0.2020 | -0.4989% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.487000 | 0.3500 | 0.8720% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.137000 | -0.0830 | -0.2064% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.220000 | -0.1770 | -0.4382% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.397000 | 0.2430 | 0.6052% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.154000 | -0.0120 | -0.0299% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.166000 | 0.0030 | 0.0075% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.163000 | -0.2220 | -0.5497% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.385000 | -0.1750 | -0.4315% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.560000 | -0.3330 | -0.8143% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.893000 | 0.0620 | 0.1518% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.831000 | 0.1280 | 0.3145% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.703000 | 0.1900 | 0.4690% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.513000 | -0.1090 | -0.2683% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.622000 | -0.0160 | -0.0394% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.638000 | 0.0900 | 0.2220% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.548000 | -0.0980 | -0.2411% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.646000 | -0.2510 | -0.6137% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.897000 | -0.0350 | -0.0855% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.932000 | -0.2490 | -0.6046% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.181000 | 0.0040 | 0.0097% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.177000 | 0.3850 | 0.9438% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.792000 | 0.0070 | 0.0172% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.785000 | 0.0050 | 0.0123% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.780000 | 0.2250 | 0.5548% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.555000 | -0.2850 | -0.6978% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.840000 | -- | -- |