| 漲跌 | 2.425000 (6.3103%) |
| 最高 | 41.148000 (7.0754%) |
| 最低 | 38.360000 (-0.1796%) |
| 平均 | 39.5693 (2.9672%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 瑞士法郎 (CHF) | 40.854000 | 0.0990 | 0.2429% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.755000 | -0.2500 | -0.6097% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.005000 | -0.1430 | -0.3475% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.148000 | 0.1530 | 0.3732% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.995000 | -0.0460 | -0.1121% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.041000 | 0.4840 | 1.1934% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.557000 | -0.0090 | -0.0222% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.566000 | 0.4980 | 1.2429% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.068000 | 0.1350 | 0.3381% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.933000 | -0.1990 | -0.4959% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.132000 | 0.1670 | 0.4179% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.965000 | 0.2990 | 0.7538% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.666000 | 0.1790 | 0.4533% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.487000 | -0.0740 | -0.1871% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.561000 | -0.0430 | -0.1086% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.604000 | -0.2200 | -0.5524% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.824000 | -0.0500 | -0.1254% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.874000 | 0.2130 | 0.5371% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.661000 | -0.0880 | -0.2214% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.749000 | 0.0450 | 0.1133% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.704000 | -0.2720 | -0.6804% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.976000 | 0.1210 | 0.3036% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.855000 | 0.1160 | 0.2919% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.739000 | -0.0190 | -0.0478% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.758000 | -0.1790 | -0.4482% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.937000 | -0.0620 | -0.1550% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.999000 | 0.0240 | 0.0600% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.975000 | -0.1240 | -0.3092% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.099000 | 0.0790 | 0.1974% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.020000 | 0.1760 | 0.4417% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.844000 | 0.0490 | 0.1231% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.795000 | 0.0150 | 0.0377% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.780000 | 0.1340 | 0.3380% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.646000 | -0.0010 | -0.0025% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.647000 | 0.1080 | 0.2731% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.539000 | 0.1750 | 0.4446% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.364000 | 0.1280 | 0.3262% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.236000 | 0.3550 | 0.9130% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.881000 | 0.0460 | 0.1184% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.835000 | -0.1300 | -0.3336% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.965000 | -0.0960 | -0.2458% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.061000 | -0.2130 | -0.5423% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.274000 | 0.0940 | 0.2399% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.180000 | -0.0160 | -0.0408% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.196000 | -0.0760 | -0.1935% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.272000 | 0.1530 | 0.3911% |
| 2025-11-28 | 瑞士法郎 (CHF) | 39.119000 | 0.0440 | 0.1126% |
| 2025-11-27 | 瑞士法郎 (CHF) | 39.075000 | 0.0410 | 0.1050% |
| 2025-11-26 | 瑞士法郎 (CHF) | 39.034000 | 0.0300 | 0.0769% |
| 2025-11-25 | 瑞士法郎 (CHF) | 39.004000 | 0.0440 | 0.1129% |
| 2025-11-24 | 瑞士法郎 (CHF) | 38.960000 | -0.2700 | -0.6882% |
| 2025-11-21 | 瑞士法郎 (CHF) | 39.230000 | 0.2700 | 0.6930% |
| 2025-11-20 | 瑞士法郎 (CHF) | 38.960000 | -0.2640 | -0.6731% |
| 2025-11-19 | 瑞士法郎 (CHF) | 39.224000 | -0.1790 | -0.4543% |
| 2025-11-18 | 瑞士法郎 (CHF) | 39.403000 | -0.0070 | -0.0178% |
| 2025-11-17 | 瑞士法郎 (CHF) | 39.410000 | -0.0830 | -0.2102% |
| 2025-11-14 | 瑞士法郎 (CHF) | 39.493000 | 0.3520 | 0.8993% |
| 2025-11-13 | 瑞士法郎 (CHF) | 39.141000 | 0.1700 | 0.4362% |
| 2025-11-12 | 瑞士法郎 (CHF) | 38.971000 | 0.2040 | 0.5262% |
| 2025-11-11 | 瑞士法郎 (CHF) | 38.767000 | 0.1610 | 0.4170% |
| 2025-11-10 | 瑞士法郎 (CHF) | 38.606000 | 0.0310 | 0.0804% |
| 2025-11-07 | 瑞士法郎 (CHF) | 38.575000 | 0.1860 | 0.4845% |
| 2025-11-06 | 瑞士法郎 (CHF) | 38.389000 | 0.0290 | 0.0756% |
| 2025-11-05 | 瑞士法郎 (CHF) | 38.360000 | -0.0390 | -0.1016% |
| 2025-11-04 | 瑞士法郎 (CHF) | 38.399000 | -0.0300 | -0.0781% |
| 2025-11-03 | 瑞士法郎 (CHF) | 38.429000 | -- | -- |