| 漲跌 | -0.914000 (-2.2535%) |
| 最高 | 40.901000 (0.8407%) |
| 最低 | 39.448000 (-2.7416%) |
| 平均 | 40.1156 (-1.0958%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 瑞士法郎 (CHF) | 39.646000 | 0.0680 | 0.1718% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.578000 | 0.1300 | 0.3295% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.448000 | -0.0950 | -0.2402% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.543000 | -0.0300 | -0.0758% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.573000 | 0.1080 | 0.2737% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.465000 | -0.3860 | -0.9686% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.851000 | 0.2400 | 0.6059% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.611000 | -0.0670 | -0.1689% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.678000 | -0.2680 | -0.6709% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.946000 | 0.0160 | 0.0401% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.930000 | 0.0450 | 0.1128% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.885000 | 0.1610 | 0.4053% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.724000 | -0.1170 | -0.2937% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.841000 | -0.1060 | -0.2654% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.947000 | -0.1480 | -0.3691% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.095000 | 0.0870 | 0.2175% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.008000 | 0.0020 | 0.0050% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.006000 | 0.0840 | 0.2104% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.922000 | -0.2690 | -0.6693% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.191000 | 0.1270 | 0.3170% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.064000 | 0.0180 | 0.0449% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.046000 | -0.1200 | -0.2988% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.166000 | -0.0340 | -0.0846% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.200000 | -0.0170 | -0.0423% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.217000 | -0.0070 | -0.0174% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.224000 | 0.0340 | 0.0846% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.190000 | -0.0570 | -0.1416% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.247000 | 0.0290 | 0.0721% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.218000 | -0.0100 | -0.0249% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.228000 | -0.0650 | -0.1613% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.293000 | 0.3700 | 0.9268% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.923000 | 0.0530 | 0.1329% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.870000 | 0.0580 | 0.1457% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.812000 | -0.1400 | -0.3504% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.952000 | 0.0270 | 0.0676% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.925000 | -0.1870 | -0.4662% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.112000 | -0.1980 | -0.4912% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.310000 | 0.0530 | 0.1317% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.257000 | 0.1060 | 0.2640% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.151000 | -0.0410 | -0.1020% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.192000 | -0.0110 | -0.0274% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.203000 | -0.1790 | -0.4433% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.382000 | -0.0850 | -0.2100% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.467000 | 0.3200 | 0.7971% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.147000 | 0.1220 | 0.3048% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.025000 | 0.0200 | 0.0500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.005000 | -0.2020 | -0.5024% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.207000 | 0.3500 | 0.8781% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.857000 | -0.0830 | -0.2078% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.940000 | -0.1770 | -0.4412% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.117000 | 0.2430 | 0.6094% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.874000 | -0.0120 | -0.0301% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.886000 | 0.0030 | 0.0075% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.883000 | -0.2220 | -0.5535% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.105000 | -0.1750 | -0.4345% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.280000 | -0.3330 | -0.8199% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.613000 | 0.0620 | 0.1529% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.551000 | 0.1280 | 0.3167% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.423000 | 0.1900 | 0.4722% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.233000 | -0.1090 | -0.2702% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.342000 | -0.0160 | -0.0396% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.358000 | 0.0900 | 0.2235% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.268000 | -0.0980 | -0.2428% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.366000 | -0.2510 | -0.6180% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.617000 | -0.0350 | -0.0861% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.652000 | -0.2490 | -0.6088% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.901000 | 0.0040 | 0.0098% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.897000 | 0.3850 | 0.9503% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.512000 | 0.0070 | 0.0173% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.505000 | 0.0050 | 0.0123% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.500000 | 0.2250 | 0.5587% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.275000 | -0.2850 | -0.7027% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.560000 | -- | -- |