| 漲跌 | -0.688000 (-1.7075%) |
| 最高 | 40.293000 (0.0000%) |
| 最低 | 38.966000 (-3.2934%) |
| 平均 | 39.7245 (-1.4109%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 瑞士法郎 (CHF) | 39.605000 | 0.2000 | 0.5075% |
| 2026-07-29 | 瑞士法郎 (CHF) | 39.405000 | 0.0150 | 0.0381% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.390000 | -0.0950 | -0.2406% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.485000 | -0.0510 | -0.1290% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.536000 | 0.0510 | 0.1292% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.485000 | -0.3140 | -0.7890% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.799000 | -0.0810 | -0.2031% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.880000 | -0.0030 | -0.0075% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.883000 | -0.0360 | -0.0902% |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.919000 | 0.0150 | 0.0376% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.904000 | 0.2560 | 0.6457% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.648000 | 0.2150 | 0.5452% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.433000 | -0.2600 | -0.6550% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.693000 | -0.1000 | -0.2513% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.793000 | 0.1800 | 0.4544% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.613000 | -0.1170 | -0.2945% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.730000 | 0.0450 | 0.1134% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.685000 | -0.0310 | -0.0781% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.716000 | 0.2660 | 0.6743% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.450000 | 0.1900 | 0.4840% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.260000 | 0.0350 | 0.0892% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.225000 | -0.0390 | -0.0993% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.264000 | -0.0460 | -0.1170% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.310000 | 0.1900 | 0.4857% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.120000 | 0.0930 | 0.2383% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.027000 | 0.0610 | 0.1565% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.966000 | -0.0270 | -0.0692% |
| 2026-06-22 | 瑞士法郎 (CHF) | 38.993000 | -0.3650 | -0.9274% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.358000 | -0.4180 | -1.0509% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.776000 | 0.1880 | 0.4749% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.588000 | -0.0580 | -0.1463% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.646000 | 0.0680 | 0.1718% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.578000 | 0.1300 | 0.3295% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.448000 | -0.0950 | -0.2402% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.543000 | -0.0300 | -0.0758% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.573000 | 0.1080 | 0.2737% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.465000 | -0.3860 | -0.9686% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.851000 | 0.2400 | 0.6059% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.611000 | -0.0670 | -0.1689% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.678000 | -0.2680 | -0.6709% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.946000 | 0.0160 | 0.0401% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.930000 | 0.0450 | 0.1128% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.885000 | 0.1610 | 0.4053% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.724000 | -0.1170 | -0.2937% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.841000 | -0.1060 | -0.2654% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.947000 | -0.1480 | -0.3691% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.095000 | 0.0870 | 0.2175% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.008000 | 0.0020 | 0.0050% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.006000 | 0.0840 | 0.2104% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.922000 | -0.2690 | -0.6693% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.191000 | 0.1270 | 0.3170% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.064000 | 0.0180 | 0.0449% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.046000 | -0.1200 | -0.2988% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.166000 | -0.0340 | -0.0846% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.200000 | -0.0170 | -0.0423% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.217000 | -0.0070 | -0.0174% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.224000 | 0.0340 | 0.0846% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.190000 | -0.0570 | -0.1416% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.247000 | 0.0290 | 0.0721% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.218000 | -0.0100 | -0.0249% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.228000 | -0.0650 | -0.1613% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.293000 | -- | -- |