| 漲跌 | 1.520000 (3.8982%) |
| 最高 | 41.006000 (5.1652%) |
| 最低 | 38.555000 (-1.1207%) |
| 平均 | 39.8293 (2.1473%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 瑞士法郎 (CHF) | 40.512000 | 0.0070 | 0.0173% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.505000 | 0.0050 | 0.0123% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.500000 | 0.2250 | 0.5587% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.275000 | -0.2850 | -0.7027% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.560000 | 0.2340 | 0.5803% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.326000 | -0.0630 | -0.1560% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.389000 | -0.0310 | -0.0767% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.420000 | -0.1640 | -0.4041% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.584000 | -0.1990 | -0.4879% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.783000 | 0.1190 | 0.2926% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.664000 | -0.2590 | -0.6329% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.923000 | -0.0830 | -0.2024% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.006000 | 0.3430 | 0.8435% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.663000 | 0.0360 | 0.0886% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.627000 | 0.0590 | 0.1454% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.568000 | 0.0250 | 0.0617% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.543000 | 0.0680 | 0.1680% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.475000 | -0.2500 | -0.6139% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.725000 | -0.1430 | -0.3499% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.868000 | 0.1530 | 0.3758% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.715000 | -0.0460 | -0.1129% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.761000 | 0.4840 | 1.2017% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.277000 | -0.0090 | -0.0223% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.286000 | 0.4980 | 1.2516% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.788000 | 0.1350 | 0.3405% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.653000 | -0.1990 | -0.4993% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.852000 | 0.1670 | 0.4208% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.685000 | 0.2990 | 0.7592% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.386000 | 0.1790 | 0.4566% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.207000 | -0.0740 | -0.1884% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.281000 | -0.0430 | -0.1093% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.324000 | -0.2200 | -0.5563% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.544000 | -0.0500 | -0.1263% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.594000 | 0.2130 | 0.5409% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.381000 | -0.0880 | -0.2230% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.469000 | 0.0450 | 0.1141% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.424000 | -0.2720 | -0.6852% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.696000 | 0.1210 | 0.3057% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.575000 | 0.1160 | 0.2940% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.459000 | -0.0190 | -0.0481% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.478000 | -0.1790 | -0.4514% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.657000 | -0.0620 | -0.1561% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.719000 | 0.0240 | 0.0605% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.695000 | -0.1240 | -0.3114% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.819000 | 0.0790 | 0.1988% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.740000 | 0.1760 | 0.4448% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.564000 | 0.0490 | 0.1240% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.515000 | 0.0150 | 0.0380% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.500000 | 0.1340 | 0.3404% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.366000 | -0.0010 | -0.0025% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.367000 | 0.1080 | 0.2751% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.259000 | 0.1750 | 0.4478% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.084000 | 0.1280 | 0.3286% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.956000 | 0.3550 | 0.9197% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.601000 | 0.0460 | 0.1193% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.555000 | -0.1300 | -0.3360% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.685000 | -0.0960 | -0.2475% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.781000 | -0.2130 | -0.5462% |
| 2025-12-04 | 瑞士法郎 (CHF) | 38.994000 | 0.0940 | 0.2416% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.900000 | -0.0160 | -0.0411% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.916000 | -0.0760 | -0.1949% |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.992000 | -- | -- |