| 漲跌 | 1.972000 (5.3647%) |
| 最高 | 38.731000 (5.3647%) |
| 最低 | 36.290000 (-1.2759%) |
| 平均 | 37.4078 (1.7649%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 瑞士法郎 (CHF) | 38.731000 | 0.4120 | 1.0752% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.319000 | 0.1340 | 0.3509% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.185000 | 0.0720 | 0.1889% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.113000 | 0.0040 | 0.0105% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.109000 | 0.2190 | 0.5780% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.890000 | -0.1100 | -0.2895% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.000000 | -0.1330 | -0.3488% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.133000 | 0.1430 | 0.3764% |
| 2025-10-03 | 瑞士法郎 (CHF) | 37.990000 | -0.0640 | -0.1682% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.054000 | -0.1190 | -0.3117% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.173000 | 0.0430 | 0.1128% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.130000 | 0.0880 | 0.2313% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.042000 | -0.0500 | -0.1313% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.092000 | -0.0050 | -0.0131% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.097000 | 0.0010 | 0.0026% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.096000 | 0.2110 | 0.5569% |
| 2025-09-22 | 瑞士法郎 (CHF) | 37.885000 | -0.0400 | -0.1055% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.925000 | -0.0870 | -0.2289% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.012000 | -0.0120 | -0.0316% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.024000 | 0.1750 | 0.4624% |
| 2025-09-16 | 瑞士法郎 (CHF) | 37.849000 | 0.0360 | 0.0952% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.813000 | -0.0340 | -0.0898% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.847000 | 0.0340 | 0.0899% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.813000 | -0.0390 | -0.1030% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.852000 | -0.2620 | -0.6874% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.114000 | -0.0950 | -0.2486% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.209000 | 0.2670 | 0.7037% |
| 2025-09-05 | 瑞士法郎 (CHF) | 37.942000 | -0.0560 | -0.1474% |
| 2025-09-04 | 瑞士法郎 (CHF) | 37.998000 | -0.0250 | -0.0657% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.023000 | -0.0270 | -0.0710% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.050000 | -0.1520 | -0.3979% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.202000 | 0.0930 | 0.2440% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.109000 | 0.0600 | 0.1577% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.049000 | 0.2240 | 0.5922% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.825000 | 0.0490 | 0.1297% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.776000 | -0.0380 | -0.1005% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.814000 | 0.1370 | 0.3636% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.677000 | -0.0950 | -0.2515% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.772000 | 0.3980 | 1.0649% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.374000 | 0.1260 | 0.3383% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.248000 | 0.1250 | 0.3367% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.123000 | -0.0110 | -0.0296% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.134000 | 0.0640 | 0.1726% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.070000 | -0.0800 | -0.2153% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.150000 | 0.2100 | 0.5685% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.940000 | 0.0370 | 0.1003% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.903000 | 0.0550 | 0.1493% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.848000 | -0.0590 | -0.1599% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.907000 | -0.0830 | -0.2244% |
| 2025-08-06 | 瑞士法郎 (CHF) | 36.990000 | 0.1450 | 0.3935% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.845000 | -0.0220 | -0.0597% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.867000 | 0.1520 | 0.4140% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.715000 | 0.0640 | 0.1746% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.651000 | -0.1350 | -0.3670% |
| 2025-07-30 | 瑞士法郎 (CHF) | 36.786000 | 0.0590 | 0.1606% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.727000 | -0.0910 | -0.2472% |
| 2025-07-28 | 瑞士法郎 (CHF) | 36.818000 | -0.0680 | -0.1844% |
| 2025-07-25 | 瑞士法郎 (CHF) | 36.886000 | -0.0350 | -0.0948% |
| 2025-07-24 | 瑞士法郎 (CHF) | 36.921000 | -0.0170 | -0.0460% |
| 2025-07-23 | 瑞士法郎 (CHF) | 36.938000 | 0.1220 | 0.3314% |
| 2025-07-22 | 瑞士法郎 (CHF) | 36.816000 | 0.2150 | 0.5874% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.601000 | 0.0870 | 0.2383% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.514000 | 0.0690 | 0.1893% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.445000 | -0.1220 | -0.3336% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.567000 | -0.1020 | -0.2782% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.669000 | 0.0600 | 0.1639% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.609000 | 0.0800 | 0.2190% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.529000 | -0.1670 | -0.4551% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.696000 | 0.2640 | 0.7246% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.432000 | 0.0520 | 0.1429% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.380000 | 0.0390 | 0.1073% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.341000 | 0.0310 | 0.0854% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.310000 | 0.0200 | 0.0551% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.290000 | -0.1660 | -0.4553% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.456000 | -0.3030 | -0.8243% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.759000 | -- | -- |