| 漲跌 | 0.707000 (1.7917%) |
| 最高 | 41.006000 (3.9205%) |
| 最低 | 39.207000 (-0.6386%) |
| 平均 | 40.2064 (1.8942%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 瑞士法郎 (CHF) | 40.166000 | -0.0370 | -0.0920% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.203000 | -0.1790 | -0.4433% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.382000 | -0.0850 | -0.2100% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.467000 | 0.3200 | 0.7971% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.147000 | 0.1220 | 0.3048% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.025000 | 0.0200 | 0.0500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.005000 | -0.2020 | -0.5024% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.207000 | 0.3500 | 0.8781% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.857000 | -0.0830 | -0.2078% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.940000 | -0.1770 | -0.4412% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.117000 | 0.2430 | 0.6094% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.874000 | -0.0120 | -0.0301% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.886000 | 0.0030 | 0.0075% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.883000 | -0.2220 | -0.5535% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.105000 | -0.1750 | -0.4345% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.280000 | -0.3330 | -0.8199% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.613000 | 0.0620 | 0.1529% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.551000 | 0.1280 | 0.3167% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.423000 | 0.1900 | 0.4722% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.233000 | -0.1090 | -0.2702% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.342000 | -0.0160 | -0.0396% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.358000 | 0.0900 | 0.2235% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.268000 | -0.0980 | -0.2428% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.366000 | -0.2510 | -0.6180% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.617000 | -0.0350 | -0.0861% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.652000 | -0.2490 | -0.6088% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.901000 | 0.0040 | 0.0098% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.897000 | 0.3850 | 0.9503% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.512000 | 0.0070 | 0.0173% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.505000 | 0.0050 | 0.0123% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.500000 | 0.2250 | 0.5587% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.275000 | -0.2850 | -0.7027% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.560000 | 0.2340 | 0.5803% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.326000 | -0.0630 | -0.1560% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.389000 | -0.0310 | -0.0767% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.420000 | -0.1640 | -0.4041% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.584000 | -0.1990 | -0.4879% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.783000 | 0.1190 | 0.2926% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.664000 | -0.2590 | -0.6329% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.923000 | -0.0830 | -0.2024% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.006000 | 0.3430 | 0.8435% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.663000 | 0.0360 | 0.0886% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.627000 | 0.0590 | 0.1454% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.568000 | 0.0250 | 0.0617% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.543000 | 0.0680 | 0.1680% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.475000 | -0.2500 | -0.6139% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.725000 | -0.1430 | -0.3499% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.868000 | 0.1530 | 0.3758% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.715000 | -0.0460 | -0.1129% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.761000 | 0.4840 | 1.2017% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.277000 | -0.0090 | -0.0223% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.286000 | 0.4980 | 1.2516% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.788000 | 0.1350 | 0.3405% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.653000 | -0.1990 | -0.4993% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.852000 | 0.1670 | 0.4208% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.685000 | 0.2990 | 0.7592% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.386000 | 0.1790 | 0.4566% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.207000 | -0.0740 | -0.1884% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.281000 | -0.0430 | -0.1093% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.324000 | -0.2200 | -0.5563% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.544000 | -0.0500 | -0.1263% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.594000 | 0.2130 | 0.5409% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.381000 | -0.0880 | -0.2230% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.469000 | 0.0450 | 0.1141% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.424000 | -0.2720 | -0.6852% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.696000 | 0.1210 | 0.3057% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.575000 | 0.1160 | 0.2940% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.459000 | -- | -- |