查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 加拿大幣 (CAD) | 22.707000 | -0.0880 | -0.3860% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.795000 | -0.0540 | -0.2363% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.849000 | -0.0770 | -0.3359% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.926000 | -0.0970 | -0.4213% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.023000 | -0.0350 | -0.1518% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.058000 | 0.0760 | 0.3307% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.982000 | -0.0170 | -0.0739% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.999000 | 0.0160 | 0.0696% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.983000 | -0.0090 | -0.0391% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.992000 | 0.0010 | 0.0043% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.991000 | 0.0540 | 0.2354% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.937000 | -0.1100 | -0.4773% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.047000 | -0.0730 | -0.3157% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.120000 | 0.1900 | 0.8286% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.930000 | -0.0130 | -0.0567% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.943000 | 0.0140 | 0.0611% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.929000 | -0.0220 | -0.0959% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.951000 | -0.0050 | -0.0218% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.956000 | -0.1240 | -0.5373% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.080000 | -0.0470 | -0.2032% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.127000 | -0.0330 | -0.1425% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.160000 | -0.1210 | -0.5197% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.281000 | -0.0250 | -0.1073% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.306000 | 0.1400 | 0.6043% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.166000 | -0.0100 | -0.0431% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.176000 | 0.0770 | 0.3333% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.099000 | -0.0850 | -0.3666% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.184000 | 0.0120 | 0.0518% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.172000 | -0.1080 | -0.4639% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.280000 | -0.0010 | -0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.281000 | 0.0490 | 0.2109% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.232000 | 0.0710 | 0.3065% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.161000 | 0.0260 | 0.1124% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.135000 | 0.0460 | 0.1992% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.089000 | -0.1490 | -0.6412% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.238000 | -0.0060 | -0.0258% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.244000 | 0.0770 | 0.3324% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.167000 | -0.0460 | -0.1982% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.213000 | 0.1170 | 0.5066% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.096000 | 0.0200 | 0.0867% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.076000 | 0.0430 | 0.1867% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.033000 | -0.0940 | -0.4065% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.127000 | 0.0610 | 0.2645% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.066000 | -0.0740 | -0.3198% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.140000 | -0.0230 | -0.0993% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.163000 | 0.0080 | 0.0345% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.155000 | -0.0120 | -0.0518% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.167000 | 0.0680 | 0.2944% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.099000 | 0.0540 | 0.2343% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.045000 | 0.0890 | 0.3877% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.956000 | 0.0630 | 0.2752% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.893000 | 0.0590 | 0.2584% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.834000 | 0.0700 | 0.3075% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.764000 | 0.0250 | 0.1099% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.739000 | 0.0800 | 0.3531% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.659000 | -0.0040 | -0.0176% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.663000 | 0.0480 | 0.2122% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.615000 | 0.0600 | 0.2660% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.555000 | 0.0460 | 0.2044% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.509000 | -0.0770 | -0.3409% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.586000 | -0.0030 | -0.0133% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.589000 | 0.0850 | 0.3777% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.504000 | 0.0410 | 0.1825% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.463000 | 0.0200 | 0.0891% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.443000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.443000 | -0.0790 | -0.3508% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.522000 | -0.1620 | -0.7142% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.684000 | 0.0130 | 0.0573% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.671000 | -0.0280 | -0.1234% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.699000 | -0.0420 | -0.1847% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.741000 | -0.0380 | -0.1668% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.779000 | -0.0770 | -0.3369% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.856000 | 0.0290 | 0.1270% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.827000 | 0.0590 | 0.2591% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.768000 | -0.0360 | -0.1579% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.804000 | 0.0770 | 0.3388% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.727000 | -0.0850 | -0.3726% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.812000 | -0.0470 | -0.2056% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.859000 | 0.0230 | 0.1007% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.836000 | -- | -- |