| 漲跌 | -0.069000 (-0.3134%) |
| 最高 | 22.387000 (1.6759%) |
| 最低 | 21.317000 (-3.1838%) |
| 平均 | 21.8215 (-0.8926%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 加拿大幣 (CAD) | 21.949000 | -0.0110 | -0.0501% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.960000 | -0.0060 | -0.0273% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.966000 | -0.0070 | -0.0319% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.973000 | -0.1190 | -0.5387% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.092000 | -0.1010 | -0.4551% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.193000 | -0.1000 | -0.4486% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.293000 | -0.0490 | -0.2193% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.342000 | -0.0360 | -0.1609% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.378000 | 0.0030 | 0.0134% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.375000 | -0.0120 | -0.0536% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.387000 | 0.0030 | 0.0134% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.384000 | 0.0720 | 0.3227% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.312000 | 0.1170 | 0.5271% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.195000 | 0.0330 | 0.1489% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.162000 | 0.0490 | 0.2216% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.113000 | 0.0060 | 0.0271% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.107000 | 0.0150 | 0.0679% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.092000 | 0.1350 | 0.6148% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.957000 | 0.0480 | 0.2191% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.909000 | 0.0250 | 0.1142% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.884000 | 0.0180 | 0.0823% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.866000 | -0.0120 | -0.0548% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.878000 | -0.0030 | -0.0137% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.881000 | -0.0190 | -0.0868% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.900000 | 0.0660 | 0.3023% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.834000 | -0.0130 | -0.0595% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.847000 | 0.0200 | 0.0916% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.827000 | -0.0690 | -0.3151% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.896000 | 0.0730 | 0.3345% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.823000 | 0.0140 | 0.0642% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.809000 | 0.0570 | 0.2620% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.752000 | 0.0430 | 0.1981% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.709000 | 0.0220 | 0.1014% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.687000 | -0.0160 | -0.0737% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.703000 | 0.1060 | 0.4908% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.597000 | -0.0510 | -0.2356% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.648000 | -0.0700 | -0.3223% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.718000 | 0.0090 | 0.0415% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.709000 | 0.0870 | 0.4024% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.622000 | 0.0850 | 0.3947% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.537000 | 0.0150 | 0.0697% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.522000 | 0.0130 | 0.0604% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.509000 | -0.0450 | -0.2088% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.554000 | 0.0510 | 0.2372% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.503000 | -0.0250 | -0.1161% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.528000 | 0.0860 | 0.4011% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.442000 | -0.0590 | -0.2744% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.501000 | 0.0970 | 0.4532% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.404000 | -0.0140 | -0.0654% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.418000 | 0.0540 | 0.2528% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.364000 | -0.0280 | -0.1309% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.392000 | 0.0750 | 0.3518% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.317000 | -0.0440 | -0.2060% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.361000 | -0.1900 | -0.8816% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.551000 | -0.2030 | -0.9332% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.754000 | 0.2670 | 1.2426% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.487000 | 0.1040 | 0.4864% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.383000 | -0.1230 | -0.5719% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.506000 | -0.1220 | -0.5641% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.628000 | -0.1000 | -0.4602% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.728000 | 0.0720 | 0.3325% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.656000 | -0.0400 | -0.1844% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.696000 | -0.0300 | -0.1381% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.726000 | -0.1360 | -0.6221% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.862000 | 0.0140 | 0.0641% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.848000 | -0.0310 | -0.1417% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.879000 | 0.0640 | 0.2934% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.815000 | -0.1600 | -0.7281% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.975000 | 0.0390 | 0.1778% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.936000 | -0.0640 | -0.2909% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.000000 | -0.0130 | -0.0591% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.013000 | 0.0160 | 0.0727% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.997000 | 0.0570 | 0.2598% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.940000 | -0.0120 | -0.0547% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.952000 | -0.0660 | -0.2998% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.018000 | -- | -- |