漲跌 |
0.158000 (0.6856%)
|
最高 |
23.451000 (1.7662%) |
最低 |
22.519000 (-2.2783%) |
平均 |
23.0778 (0.1468%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.202000
|
0.0230 |
0.0992% |
2025-02-17 |
加拿大幣 (CAD)
|
23.179000
|
-0.0790 |
-0.3397% |
2025-02-14 |
加拿大幣 (CAD)
|
23.258000
|
0.1480 |
0.6404% |
2025-02-13 |
加拿大幣 (CAD)
|
23.110000
|
-0.0060 |
-0.0260% |
2025-02-12 |
加拿大幣 (CAD)
|
23.116000
|
0.0810 |
0.3516% |
2025-02-11 |
加拿大幣 (CAD)
|
23.035000
|
0.0210 |
0.0912% |
2025-02-10 |
加拿大幣 (CAD)
|
23.014000
|
-0.0590 |
-0.2557% |
2025-02-08 |
加拿大幣 (CAD)
|
23.073000
|
0.0690 |
0.2999% |
2025-02-07 |
加拿大幣 (CAD)
|
23.004000
|
0.0260 |
0.1132% |
2025-02-06 |
加拿大幣 (CAD)
|
22.978000
|
-0.0890 |
-0.3858% |
2025-02-05 |
加拿大幣 (CAD)
|
23.067000
|
0.1010 |
0.4398% |
2025-02-04 |
加拿大幣 (CAD)
|
22.966000
|
0.4470 |
1.9850% |
2025-02-03 |
加拿大幣 (CAD)
|
22.519000
|
-0.3940 |
-1.7195% |
2025-01-24 |
加拿大幣 (CAD)
|
22.913000
|
0.0150 |
0.0655% |
2025-01-23 |
加拿大幣 (CAD)
|
22.898000
|
-0.0850 |
-0.3698% |
2025-01-22 |
加拿大幣 (CAD)
|
22.983000
|
0.1870 |
0.8203% |
2025-01-21 |
加拿大幣 (CAD)
|
22.796000
|
-0.0280 |
-0.1227% |
2025-01-20 |
加拿大幣 (CAD)
|
22.824000
|
-0.1610 |
-0.7005% |
2025-01-17 |
加拿大幣 (CAD)
|
22.985000
|
-0.0780 |
-0.3382% |
2025-01-16 |
加拿大幣 (CAD)
|
23.063000
|
-0.1070 |
-0.4618% |
2025-01-15 |
加拿大幣 (CAD)
|
23.170000
|
0.1110 |
0.4814% |
2025-01-14 |
加拿大幣 (CAD)
|
23.059000
|
-0.0080 |
-0.0347% |
2025-01-13 |
加拿大幣 (CAD)
|
23.067000
|
0.0600 |
0.2608% |
2025-01-10 |
加拿大幣 (CAD)
|
23.007000
|
0.0030 |
0.0130% |
2025-01-09 |
加拿大幣 (CAD)
|
23.004000
|
-0.0130 |
-0.0565% |
2025-01-08 |
加拿大幣 (CAD)
|
23.017000
|
0.0280 |
0.1218% |
2025-01-07 |
加拿大幣 (CAD)
|
22.989000
|
0.0290 |
0.1263% |
2025-01-06 |
加拿大幣 (CAD)
|
22.960000
|
-0.0240 |
-0.1044% |
2025-01-03 |
加拿大幣 (CAD)
|
22.984000
|
0.0370 |
0.1612% |
2025-01-02 |
加拿大幣 (CAD)
|
22.947000
|
0.0080 |
0.0349% |
2024-12-31 |
加拿大幣 (CAD)
|
22.939000
|
0.0940 |
0.4115% |
2024-12-30 |
加拿大幣 (CAD)
|
22.845000
|
0.0070 |
0.0307% |
2024-12-27 |
加拿大幣 (CAD)
|
22.838000
|
-0.0160 |
-0.0700% |
2024-12-26 |
加拿大幣 (CAD)
|
22.854000
|
-0.0210 |
-0.0918% |
2024-12-25 |
加拿大幣 (CAD)
|
22.875000
|
0.0360 |
0.1576% |
2024-12-24 |
加拿大幣 (CAD)
|
22.839000
|
-0.0040 |
-0.0175% |
2024-12-23 |
加拿大幣 (CAD)
|
22.843000
|
-0.0100 |
-0.0438% |
2024-12-20 |
加拿大幣 (CAD)
|
22.853000
|
0.0710 |
0.3116% |
2024-12-19 |
加拿大幣 (CAD)
|
22.782000
|
-0.0070 |
-0.0307% |
2024-12-18 |
加拿大幣 (CAD)
|
22.789000
|
-0.1180 |
-0.5151% |
2024-12-17 |
加拿大幣 (CAD)
|
22.907000
|
-0.0560 |
-0.2439% |
2024-12-16 |
加拿大幣 (CAD)
|
22.963000
|
-0.0020 |
-0.0087% |
2024-12-13 |
加拿大幣 (CAD)
|
22.965000
|
-0.1230 |
-0.5327% |
2024-12-12 |
加拿大幣 (CAD)
|
23.088000
|
0.0570 |
0.2475% |
2024-12-11 |
加拿大幣 (CAD)
|
23.031000
|
0.0360 |
0.1566% |
2024-12-10 |
加拿大幣 (CAD)
|
22.995000
|
-0.0610 |
-0.2646% |
2024-12-09 |
加拿大幣 (CAD)
|
23.056000
|
-0.1450 |
-0.6250% |
2024-12-06 |
加拿大幣 (CAD)
|
23.201000
|
0.0090 |
0.0388% |
2024-12-05 |
加拿大幣 (CAD)
|
23.192000
|
0.0130 |
0.0561% |
2024-12-04 |
加拿大幣 (CAD)
|
23.179000
|
-0.1170 |
-0.5022% |
2024-12-03 |
加拿大幣 (CAD)
|
23.296000
|
-0.0460 |
-0.1971% |
2024-12-02 |
加拿大幣 (CAD)
|
23.342000
|
0.0300 |
0.1287% |
2024-11-29 |
加拿大幣 (CAD)
|
23.312000
|
-0.0010 |
-0.0043% |
2024-11-28 |
加拿大幣 (CAD)
|
23.313000
|
0.0480 |
0.2063% |
2024-11-27 |
加拿大幣 (CAD)
|
23.265000
|
0.1200 |
0.5185% |
2024-11-26 |
加拿大幣 (CAD)
|
23.145000
|
-0.2240 |
-0.9585% |
2024-11-25 |
加拿大幣 (CAD)
|
23.369000
|
-0.0820 |
-0.3497% |
2024-11-22 |
加拿大幣 (CAD)
|
23.451000
|
0.0210 |
0.0896% |
2024-11-21 |
加拿大幣 (CAD)
|
23.430000
|
0.0440 |
0.1881% |
2024-11-20 |
加拿大幣 (CAD)
|
23.386000
|
0.1560 |
0.6715% |
2024-11-19 |
加拿大幣 (CAD)
|
23.230000
|
0.0250 |
0.1077% |
2024-11-18 |
加拿大幣 (CAD)
|
23.205000
|
-0.0080 |
-0.0345% |
2024-11-15 |
加拿大幣 (CAD)
|
23.213000
|
-0.1700 |
-0.7270% |
2024-11-14 |
加拿大幣 (CAD)
|
23.383000
|
0.0120 |
0.0513% |
2024-11-13 |
加拿大幣 (CAD)
|
23.371000
|
0.0060 |
0.0257% |
2024-11-12 |
加拿大幣 (CAD)
|
23.365000
|
0.0660 |
0.2833% |
2024-11-11 |
加拿大幣 (CAD)
|
23.299000
|
0.0510 |
0.2194% |
2024-11-08 |
加拿大幣 (CAD)
|
23.248000
|
-0.0930 |
-0.3984% |
2024-11-07 |
加拿大幣 (CAD)
|
23.341000
|
0.1130 |
0.4865% |
2024-11-06 |
加拿大幣 (CAD)
|
23.228000
|
0.0920 |
0.3976% |
2024-11-05 |
加拿大幣 (CAD)
|
23.136000
|
0.0480 |
0.2079% |
2024-11-04 |
加拿大幣 (CAD)
|
23.088000
|
0.0440 |
0.1909% |
2024-11-01 |
加拿大幣 (CAD)
|
23.044000
|
-- |
-- |