| 漲跌 | 0.721000 (3.1889%) |
| 最高 | 23.678000 (4.7236%) |
| 最低 | 22.523000 (-0.3848%) |
| 平均 | 23.0978 (2.1574%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 23.331000 | -0.1100 | -0.4693% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.441000 | -0.0760 | -0.3232% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.517000 | 0.0730 | 0.3114% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.444000 | 0.0480 | 0.2052% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.396000 | 0.0500 | 0.2142% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.346000 | -0.0790 | -0.3372% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.425000 | -0.0310 | -0.1322% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.456000 | -0.0490 | -0.2085% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.505000 | -0.0770 | -0.3265% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.582000 | 0.0680 | 0.2892% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.514000 | -0.0650 | -0.2757% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.579000 | -0.0990 | -0.4181% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.678000 | 0.3440 | 1.4742% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.334000 | -0.0280 | -0.1199% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.362000 | 0.0240 | 0.1028% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.338000 | 0.0970 | 0.4174% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.241000 | 0.0990 | 0.4278% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.142000 | 0.1610 | 0.7006% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.981000 | -0.0330 | -0.1434% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.014000 | -0.0590 | -0.2557% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.073000 | -0.0550 | -0.2378% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.128000 | -0.1280 | -0.5504% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.256000 | -0.0310 | -0.1331% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.287000 | -0.0910 | -0.3893% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.378000 | -0.0130 | -0.0556% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.391000 | 0.1520 | 0.6541% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.239000 | -0.0360 | -0.1547% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.275000 | 0.0220 | 0.0946% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.253000 | -0.0140 | -0.0602% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.267000 | 0.0320 | 0.1377% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.235000 | -0.0340 | -0.1461% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.269000 | -0.1350 | -0.5768% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.404000 | 0.1350 | 0.5802% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.269000 | 0.1090 | 0.4706% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.160000 | 0.1460 | 0.6344% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.014000 | -0.1050 | -0.4542% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.119000 | 0.1150 | 0.4999% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.004000 | 0.0150 | 0.0652% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.989000 | -0.0110 | -0.0478% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.000000 | 0.0440 | 0.1917% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.956000 | 0.1040 | 0.4551% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.852000 | 0.0100 | 0.0438% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.842000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.842000 | -0.0440 | -0.1923% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.886000 | -0.0420 | -0.1832% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.928000 | 0.0050 | 0.0218% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.923000 | 0.0150 | 0.0655% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.908000 | 0.0300 | 0.1311% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.878000 | -0.0280 | -0.1222% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.906000 | -0.1140 | -0.4952% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.010000 | -0.0390 | -0.1692% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.049000 | 0.0010 | 0.0043% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.048000 | -0.0180 | -0.0780% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.066000 | -0.0260 | -0.1126% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.092000 | -0.0240 | -0.1038% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.116000 | -0.0040 | -0.0173% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.070000 | 0.0620 | 0.2695% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.008000 | 0.0200 | 0.0870% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.988000 | -0.0250 | -0.1086% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.013000 | 0.0070 | 0.0304% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.006000 | 0.0270 | 0.1175% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.979000 | 0.0530 | 0.2312% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.926000 | 0.1540 | 0.6763% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.772000 | 0.0300 | 0.1319% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.742000 | 0.1080 | 0.4772% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.634000 | -0.0050 | -0.0221% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.639000 | -0.0380 | -0.1676% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.677000 | 0.1540 | 0.6837% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.523000 | -0.0330 | -0.1463% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.556000 | 0.0090 | 0.0399% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.547000 | -0.0190 | -0.0842% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.566000 | -0.0440 | -0.1946% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.610000 | -- | -- |