| 漲跌 | -1.044000 (-4.5544%) |
| 最高 | 23.643000 (3.1410%) |
| 最低 | 21.685000 (-5.4007%) |
| 平均 | 22.7007 (-0.9697%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.879000 | 0.0640 | 0.2934% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.815000 | -0.1600 | -0.7281% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.975000 | 0.0390 | 0.1778% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.936000 | -0.0640 | -0.2909% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.000000 | -0.0130 | -0.0591% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.013000 | 0.0160 | 0.0727% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.997000 | 0.0570 | 0.2598% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.940000 | -0.0120 | -0.0547% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.952000 | -0.0660 | -0.2998% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.018000 | 0.2560 | 1.1764% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.762000 | 0.0170 | 0.0782% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.745000 | -0.1160 | -0.5306% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.861000 | -0.0770 | -0.3510% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.938000 | 0.0980 | 0.4487% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.840000 | 0.0400 | 0.1835% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.800000 | -0.0260 | -0.1191% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.826000 | 0.0610 | 0.2803% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.765000 | 0.0170 | 0.0782% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.748000 | 0.0080 | 0.0368% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.740000 | 0.0550 | 0.2536% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.685000 | -0.1670 | -0.7642% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.852000 | -0.0290 | -0.1325% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.881000 | 0.0810 | 0.3716% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.800000 | -0.0910 | -0.4157% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.891000 | -0.0640 | -0.2915% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.955000 | -0.1290 | -0.5841% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.084000 | 0.0730 | 0.3317% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.011000 | 0.1190 | 0.5436% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.892000 | -0.5200 | -2.3202% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.412000 | -0.8440 | -3.6292% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.256000 | -0.1700 | -0.7257% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.426000 | -0.0700 | -0.2979% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.496000 | -0.0570 | -0.2420% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.553000 | -0.0610 | -0.2583% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.614000 | -0.0120 | -0.0508% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.626000 | -0.0070 | -0.0296% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.633000 | -0.0030 | -0.0127% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.636000 | -0.0070 | -0.0296% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.643000 | 0.0730 | 0.3097% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.570000 | 0.0930 | 0.3961% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.477000 | -0.0920 | -0.3903% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.569000 | -0.0350 | -0.1483% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.604000 | -0.0270 | -0.1143% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.631000 | 0.1440 | 0.6131% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.487000 | 0.1210 | 0.5178% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.366000 | -0.0080 | -0.0342% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.374000 | 0.0230 | 0.0985% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.351000 | 0.0910 | 0.3912% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.260000 | 0.0830 | 0.3581% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.177000 | -0.0900 | -0.3868% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.267000 | 0.0400 | 0.1722% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.227000 | -0.0520 | -0.2234% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.279000 | -0.0680 | -0.2913% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.347000 | 0.1310 | 0.5643% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.216000 | 0.0450 | 0.1942% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.171000 | 0.0070 | 0.0302% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.164000 | 0.0280 | 0.1210% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.136000 | -0.0480 | -0.2070% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.184000 | -0.0170 | -0.0733% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.201000 | 0.0950 | 0.4111% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.106000 | 0.1300 | 0.5658% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.976000 | -0.0440 | -0.1911% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.930000 | -0.0070 | -0.0305% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.937000 | -0.1100 | -0.4773% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.047000 | -0.0290 | -0.1257% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.076000 | 0.0460 | 0.1997% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.030000 | 0.1210 | 0.5282% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.909000 | 0.0660 | 0.2889% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.843000 | -0.0800 | -0.3490% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.923000 | -- | -- |