| 漲跌 | 0.137000 (0.5767%) |
| 最高 | 24.024000 (1.1239%) |
| 最低 | 23.630000 (-0.5346%) |
| 平均 | 23.8157 (0.2470%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.894000 | -0.0760 | -0.3171% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-07-24 | 加拿大幣 (CAD) | 23.970000 | -0.0030 | -0.0125% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.973000 | -0.0510 | -0.2123% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.024000 | 0.0280 | 0.1167% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.996000 | 0.0240 | 0.1001% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.972000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.972000 | 0.0200 | 0.0835% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.952000 | -0.0240 | -0.1001% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.976000 | -0.0480 | -0.1998% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.024000 | 0.0550 | 0.2295% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.969000 | -0.0410 | -0.1708% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.980000 | 0.0200 | 0.0835% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.960000 | -0.0390 | -0.1625% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.999000 | 0.0480 | 0.2004% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.951000 | -0.0470 | -0.1958% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.998000 | 0.1250 | 0.5236% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.873000 | -0.0400 | -0.1673% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.913000 | 0.1320 | 0.5551% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.781000 | -0.1070 | -0.4479% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.888000 | -0.0480 | -0.2005% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.936000 | 0.0450 | 0.1884% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.891000 | 0.0930 | 0.3908% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.798000 | 0.0370 | 0.1557% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.761000 | 0.0700 | 0.2955% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.691000 | -0.0120 | -0.0506% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.703000 | 0.0150 | 0.0633% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.688000 | 0.0090 | 0.0380% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.679000 | 0.0400 | 0.1692% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.639000 | -0.0100 | -0.0423% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.649000 | -0.0360 | -0.1520% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.685000 | 0.0280 | 0.1184% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.657000 | -0.0440 | -0.1856% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.701000 | 0.0050 | 0.0211% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.696000 | -0.0720 | -0.3029% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.768000 | -0.0490 | -0.2057% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.817000 | -0.0290 | -0.1216% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.846000 | 0.0120 | 0.0503% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.834000 | 0.0640 | 0.2692% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-05-29 | 加拿大幣 (CAD) | 23.770000 | 0.0400 | 0.1686% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.730000 | 0.0560 | 0.2365% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.674000 | 0.0440 | 0.1862% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.630000 | -0.0490 | -0.2069% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.679000 | -0.0770 | -0.3241% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.756000 | -0.0470 | -0.1975% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.803000 | -0.0050 | -0.0210% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.808000 | 0.0570 | 0.2400% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.751000 | 0.0560 | 0.2363% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.695000 | -0.1120 | -0.4704% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.807000 | -0.0170 | -0.0714% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.824000 | 0.0020 | 0.0084% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.822000 | 0.0040 | 0.0168% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.818000 | 0.0630 | 0.2652% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.755000 | 0.0730 | 0.3083% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.682000 | -0.0960 | -0.4037% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.778000 | 0.0120 | 0.0505% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.766000 | -0.0420 | -0.1764% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.808000 | -0.0150 | -0.0630% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.823000 | -0.0680 | -0.2846% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.891000 | -0.0740 | -0.3088% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.965000 | -0.0250 | -0.1042% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.990000 | 0.0520 | 0.2172% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.938000 | 0.0370 | 0.1548% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.901000 | -0.0100 | -0.0418% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.911000 | 0.0250 | 0.1047% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.886000 | 0.1590 | 0.6701% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.727000 | 0.0700 | 0.2959% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.657000 | 0.0220 | 0.0931% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.635000 | -0.0350 | -0.1479% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.670000 | 0.0210 | 0.0888% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.649000 | -0.0240 | -0.1014% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.673000 | -0.0460 | -0.1939% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.719000 | -0.0480 | -0.2020% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.767000 | 0.0350 | 0.1475% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.732000 | -0.0080 | -0.0337% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.760000 | 0.0030 | 0.0126% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.757000 | -- | -- |