| 漲跌 | 0.309000 (1.3466%) |
| 最高 | 23.643000 (3.0331%) |
| 最低 | 22.519000 (-1.8652%) |
| 平均 | 23.1643 (0.9471%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.256000 | -0.1700 | -0.7257% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.426000 | -0.0700 | -0.2979% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.496000 | -0.0570 | -0.2420% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.553000 | -0.0610 | -0.2583% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.614000 | -0.0120 | -0.0508% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.626000 | -0.0070 | -0.0296% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.633000 | -0.0030 | -0.0127% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.636000 | -0.0070 | -0.0296% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.643000 | 0.0730 | 0.3097% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.570000 | 0.0930 | 0.3961% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.477000 | -0.0920 | -0.3903% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.569000 | -0.0350 | -0.1483% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.604000 | -0.0270 | -0.1143% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.631000 | 0.1440 | 0.6131% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.487000 | 0.1210 | 0.5178% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.366000 | -0.0080 | -0.0342% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.374000 | 0.0230 | 0.0985% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.351000 | 0.0910 | 0.3912% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.260000 | 0.0830 | 0.3581% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.177000 | -0.0900 | -0.3868% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.267000 | 0.0400 | 0.1722% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.227000 | -0.0520 | -0.2234% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.279000 | -0.0680 | -0.2913% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.347000 | 0.1310 | 0.5643% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.216000 | 0.0450 | 0.1942% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.171000 | 0.0070 | 0.0302% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.164000 | 0.0280 | 0.1210% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.136000 | -0.0480 | -0.2070% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.184000 | -0.0170 | -0.0733% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.201000 | 0.0950 | 0.4111% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.106000 | 0.1300 | 0.5658% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.976000 | -0.0440 | -0.1911% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.930000 | -0.0070 | -0.0305% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.937000 | -0.1100 | -0.4773% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.047000 | -0.0290 | -0.1257% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.076000 | 0.0460 | 0.1997% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.030000 | 0.1210 | 0.5282% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.909000 | 0.0660 | 0.2889% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.843000 | -0.0800 | -0.3490% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.923000 | -0.0860 | -0.3738% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.009000 | -0.0010 | -0.0043% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.010000 | -0.0980 | -0.4241% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.108000 | -0.0630 | -0.2719% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.171000 | -0.0350 | -0.1508% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.206000 | 0.0360 | 0.1554% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.170000 | -0.0440 | -0.1895% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.214000 | 0.0080 | 0.0345% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.206000 | 0.0270 | 0.1165% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.179000 | -0.0790 | -0.3397% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.258000 | 0.1480 | 0.6404% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.110000 | -0.0060 | -0.0260% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.116000 | 0.0810 | 0.3516% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.035000 | 0.0210 | 0.0912% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.014000 | -0.0590 | -0.2557% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.073000 | 0.0690 | 0.2999% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.004000 | 0.0260 | 0.1132% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.978000 | -0.0890 | -0.3858% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.067000 | 0.1010 | 0.4398% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.966000 | 0.4470 | 1.9850% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.519000 | -0.3940 | -1.7195% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.913000 | 0.0150 | 0.0655% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.898000 | -0.0850 | -0.3698% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.983000 | 0.1870 | 0.8203% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.796000 | -0.0280 | -0.1227% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.824000 | -0.1610 | -0.7005% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.985000 | -0.0780 | -0.3382% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.063000 | -0.1070 | -0.4618% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.170000 | 0.1110 | 0.4814% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.059000 | -0.0080 | -0.0347% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.067000 | 0.0600 | 0.2608% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.007000 | 0.0030 | 0.0130% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.004000 | -0.0130 | -0.0565% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.017000 | 0.0280 | 0.1218% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.989000 | 0.0290 | 0.1263% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.960000 | -0.0240 | -0.1044% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.984000 | 0.0370 | 0.1612% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.947000 | -- | -- |