| 漲跌 | -0.611000 (-2.5551%) |
| 最高 | 24.024000 (0.4642%) |
| 最低 | 23.257000 (-2.7433%) |
| 平均 | 23.7625 (-0.6293%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 加拿大幣 (CAD) | 23.302000 | 0.0450 | 0.1935% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.257000 | -0.1180 | -0.5048% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.375000 | -0.0750 | -0.3198% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.470000 | 0.0490 | 0.2092% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.421000 | -0.0380 | -0.1620% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.459000 | -0.0690 | -0.2933% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.528000 | -0.1490 | -0.6293% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.677000 | -0.0770 | -0.3242% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.754000 | 0.0530 | 0.2236% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.701000 | 0.0470 | 0.1987% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.654000 | -- | -- |
| 2024-10-02 | 加拿大幣 (CAD) | 23.654000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.654000 | 0.1120 | 0.4757% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.542000 | -0.0540 | -0.2289% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.596000 | -0.1660 | -0.6986% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.762000 | -0.0670 | -0.2812% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.829000 | 0.0600 | 0.2524% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.769000 | 0.0550 | 0.2319% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.714000 | 0.0300 | 0.1267% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.684000 | 0.0030 | 0.0127% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.681000 | 0.0460 | 0.1946% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.635000 | 0.0270 | 0.1144% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.608000 | -0.0930 | -0.3924% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.701000 | -0.1000 | -0.4202% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.801000 | 0.0560 | 0.2358% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.745000 | -0.0930 | -0.3901% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.838000 | 0.0470 | 0.1976% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.791000 | 0.0030 | 0.0126% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.788000 | -0.0750 | -0.3143% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.863000 | -0.0150 | -0.0628% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.878000 | 0.0260 | 0.1090% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.852000 | -0.0010 | -0.0042% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.853000 | 0.0150 | 0.0629% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.838000 | -0.0040 | -0.0168% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.842000 | -0.0370 | -0.1549% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.879000 | 0.0670 | 0.2814% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.812000 | 0.1520 | 0.6424% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.660000 | 0.0250 | 0.1058% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.635000 | -0.0290 | -0.1225% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.664000 | 0.1020 | 0.4329% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.562000 | -0.0400 | -0.1695% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.602000 | 0.0620 | 0.2634% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.540000 | -0.0960 | -0.4062% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.636000 | -0.0430 | -0.1816% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.679000 | 0.0030 | 0.0127% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.676000 | -0.1000 | -0.4206% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.776000 | -0.0010 | -0.0042% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.777000 | 0.0480 | 0.2023% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.729000 | -0.1030 | -0.4322% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.832000 | -0.0320 | -0.1341% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.864000 | 0.1110 | 0.4673% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.753000 | 0.1150 | 0.4865% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.638000 | -0.1480 | -0.6222% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.786000 | -0.0390 | -0.1637% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.825000 | -0.0260 | -0.1090% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.851000 | 0.0120 | 0.0503% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.839000 | -0.0420 | -0.1759% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.881000 | -0.0130 | -0.0544% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.894000 | -0.0760 | -0.3171% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-07-24 | 加拿大幣 (CAD) | 23.970000 | -0.0030 | -0.0125% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.973000 | -0.0510 | -0.2123% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.024000 | 0.0280 | 0.1167% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.996000 | 0.0240 | 0.1001% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.972000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.972000 | 0.0200 | 0.0835% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.952000 | -0.0240 | -0.1001% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.976000 | -0.0480 | -0.1998% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.024000 | 0.0550 | 0.2295% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.969000 | -0.0410 | -0.1708% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.980000 | 0.0200 | 0.0835% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.960000 | -0.0390 | -0.1625% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.999000 | 0.0480 | 0.2004% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.951000 | -0.0470 | -0.1958% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.998000 | 0.1250 | 0.5236% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.873000 | -0.0400 | -0.1673% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.913000 | -- | -- |