| 漲跌 | 0.315000 (1.4481%) |
| 最高 | 22.387000 (2.9193%) |
| 最低 | 21.752000 (0.0000%) |
| 平均 | 22.0193 (1.2289%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 加拿大幣 (CAD) | 22.067000 | -0.0740 | -0.3342% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.141000 | 0.0490 | 0.2218% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.092000 | 0.1100 | 0.5004% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.982000 | -0.0980 | -0.4438% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.080000 | -0.0510 | -0.2304% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.131000 | 0.0740 | 0.3355% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.057000 | 0.1180 | 0.5379% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.939000 | -0.0070 | -0.0319% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.946000 | 0.0070 | 0.0319% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.939000 | -0.0100 | -0.0456% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.949000 | 0.0210 | 0.0958% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.928000 | -0.0530 | -0.2411% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.981000 | -0.0450 | -0.2043% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.026000 | 0.0310 | 0.1409% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.995000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.995000 | 0.0200 | 0.0910% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.975000 | 0.1030 | 0.4709% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.872000 | -0.0600 | -0.2736% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.932000 | -0.0470 | -0.2138% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.979000 | -0.0200 | -0.0909% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.999000 | -0.0080 | -0.0364% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.007000 | -0.0040 | -0.0182% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.011000 | 0.0180 | 0.0818% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.993000 | 0.0020 | 0.0091% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.991000 | -0.0190 | -0.0863% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.010000 | 0.0200 | 0.0910% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.990000 | 0.0480 | 0.2188% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.942000 | -0.0090 | -0.0410% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.951000 | -0.0100 | -0.0455% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.961000 | 0.0120 | 0.0547% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.949000 | -0.0110 | -0.0501% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.960000 | -0.0060 | -0.0273% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.966000 | -0.0070 | -0.0319% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.973000 | -0.1190 | -0.5387% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.092000 | -0.1010 | -0.4551% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.193000 | -0.1000 | -0.4486% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.293000 | -0.0490 | -0.2193% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.342000 | -0.0360 | -0.1609% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.378000 | 0.0030 | 0.0134% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.375000 | -0.0120 | -0.0536% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.387000 | 0.0030 | 0.0134% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.384000 | 0.0720 | 0.3227% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.312000 | 0.1170 | 0.5271% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.195000 | 0.0330 | 0.1489% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.162000 | 0.0490 | 0.2216% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.113000 | 0.0060 | 0.0271% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.107000 | 0.0150 | 0.0679% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.092000 | 0.1350 | 0.6148% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.957000 | 0.0480 | 0.2191% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.909000 | 0.0250 | 0.1142% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.884000 | 0.0180 | 0.0823% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.866000 | -0.0120 | -0.0548% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.878000 | -0.0030 | -0.0137% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.881000 | -0.0190 | -0.0868% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.900000 | 0.0660 | 0.3023% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.834000 | -0.0130 | -0.0595% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.847000 | 0.0200 | 0.0916% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.827000 | -0.0690 | -0.3151% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.896000 | 0.0730 | 0.3345% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.823000 | 0.0140 | 0.0642% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.809000 | 0.0570 | 0.2620% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.752000 | -- | -- |