查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.451000 | -0.2510 | -1.0590% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.702000 | 0.0540 | 0.2283% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.648000 | 0.0350 | 0.1482% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.613000 | 0.1510 | 0.6436% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.462000 | 0.0570 | 0.2435% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.405000 | 0.0250 | 0.1069% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.380000 | 0.1880 | 0.8106% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.192000 | -0.0890 | -0.3823% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.281000 | -0.0620 | -0.2656% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.343000 | 0.1150 | 0.4951% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.228000 | -0.1210 | -0.5182% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.349000 | 0.1770 | 0.7639% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.172000 | 0.1920 | 0.8355% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.980000 | 0.1130 | 0.4942% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.867000 | 0.1640 | 0.7224% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.703000 | 0.0330 | 0.1456% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.670000 | 0.1560 | 0.6929% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.514000 | -0.0010 | -0.0044% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.515000 | 0.0320 | 0.1423% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.483000 | 0.0670 | 0.2989% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.416000 | 0.0070 | 0.0312% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.409000 | -0.1180 | -0.5238% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.527000 | 0.0200 | 0.0889% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.507000 | -0.0650 | -0.2880% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.572000 | -0.0400 | -0.1769% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.612000 | -0.0640 | -0.2822% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.676000 | 0.0480 | 0.2121% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.628000 | -0.0790 | -0.3479% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.707000 | -0.0880 | -0.3860% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.795000 | -0.0540 | -0.2363% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.849000 | -0.0770 | -0.3359% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.926000 | -0.0970 | -0.4213% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.023000 | -0.0350 | -0.1518% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.058000 | 0.0760 | 0.3307% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.982000 | -0.0170 | -0.0739% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.999000 | 0.0160 | 0.0696% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.983000 | -0.0090 | -0.0391% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.992000 | 0.0010 | 0.0043% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.991000 | 0.0540 | 0.2354% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.937000 | -0.1100 | -0.4773% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.047000 | -0.0730 | -0.3157% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.120000 | 0.1900 | 0.8286% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.930000 | -0.0130 | -0.0567% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.943000 | 0.0140 | 0.0611% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.929000 | -0.0220 | -0.0959% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.951000 | -0.0050 | -0.0218% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.956000 | -0.1240 | -0.5373% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.080000 | -0.0470 | -0.2032% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.127000 | -0.0330 | -0.1425% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.160000 | -0.1210 | -0.5197% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.281000 | -0.0250 | -0.1073% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.306000 | 0.1400 | 0.6043% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.166000 | -0.0100 | -0.0431% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.176000 | 0.0770 | 0.3333% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.099000 | -0.0850 | -0.3666% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.184000 | 0.0120 | 0.0518% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.172000 | -0.1080 | -0.4639% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.280000 | -0.0010 | -0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.281000 | 0.0490 | 0.2109% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.232000 | 0.0710 | 0.3065% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.161000 | 0.0260 | 0.1124% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.135000 | 0.0460 | 0.1992% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.089000 | -0.1490 | -0.6412% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.238000 | -0.0060 | -0.0258% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.244000 | -- | -- |