| 漲跌 | -0.699000 (-3.0205%) |
| 最高 | 23.678000 (2.3161%) |
| 最低 | 22.443000 (-3.0205%) |
| 平均 | 23.1046 (-0.1618%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 加拿大幣 (CAD) | 22.443000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.443000 | -0.0790 | -0.3508% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.522000 | -0.1620 | -0.7142% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.684000 | 0.0130 | 0.0573% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.671000 | -0.0280 | -0.1234% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.699000 | -0.0420 | -0.1847% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.741000 | -0.0380 | -0.1668% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.779000 | -0.0770 | -0.3369% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.856000 | 0.0290 | 0.1270% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.827000 | 0.0590 | 0.2591% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.768000 | -0.0360 | -0.1579% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.804000 | 0.0770 | 0.3388% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.727000 | -0.0850 | -0.3726% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.812000 | -0.0470 | -0.2056% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.859000 | 0.0230 | 0.1007% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.836000 | -0.0150 | -0.0656% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.851000 | 0.0510 | 0.2237% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.800000 | -0.0380 | -0.1664% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.838000 | -0.0610 | -0.2664% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.899000 | 0.0050 | 0.0218% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.894000 | -0.1130 | -0.4912% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.007000 | -0.0650 | -0.2817% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.072000 | -0.0410 | -0.1774% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.113000 | -0.0430 | -0.1857% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.156000 | 0.0710 | 0.3076% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.085000 | 0.0120 | 0.0520% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.073000 | -0.0340 | -0.1471% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.107000 | -0.0180 | -0.0778% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.125000 | 0.0150 | 0.0649% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.110000 | 0.0130 | 0.0563% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.097000 | -0.0340 | -0.1470% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.131000 | -0.0370 | -0.1597% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.168000 | -0.1110 | -0.4768% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.279000 | -0.0630 | -0.2699% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.342000 | -0.0370 | -0.1583% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.379000 | 0.0900 | 0.3864% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.289000 | 0.0880 | 0.3793% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.201000 | -0.0460 | -0.1979% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.247000 | 0.0530 | 0.2285% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.194000 | 0.0690 | 0.2984% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.125000 | -0.1050 | -0.4520% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.230000 | 0.0090 | 0.0388% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.221000 | 0.0410 | 0.1769% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.140000 | -0.0630 | -0.2715% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.203000 | 0.1000 | 0.4328% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.103000 | -0.0070 | -0.0303% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.110000 | -0.0450 | -0.1943% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.155000 | 0.0480 | 0.2077% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.107000 | 0.0510 | 0.2212% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.056000 | 0.0190 | 0.0825% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.037000 | -0.0350 | -0.1517% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.072000 | -0.0290 | -0.1255% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.101000 | -0.0360 | -0.1556% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.137000 | 0.0270 | 0.1168% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.110000 | 0.0190 | 0.0823% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.091000 | -0.0480 | -0.2074% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.139000 | -0.0040 | -0.0173% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.143000 | -0.0380 | -0.1639% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.181000 | -0.1060 | -0.4552% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.287000 | -0.1540 | -0.6570% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.441000 | -0.0760 | -0.3232% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.517000 | 0.0730 | 0.3114% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.444000 | 0.0480 | 0.2052% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.396000 | 0.0500 | 0.2142% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.346000 | -0.0790 | -0.3372% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.425000 | -0.0310 | -0.1322% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.456000 | -0.0490 | -0.2085% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.505000 | -0.0770 | -0.3265% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.582000 | 0.0680 | 0.2892% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.514000 | -0.0650 | -0.2757% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.579000 | -0.0990 | -0.4181% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.678000 | 0.3440 | 1.4742% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.334000 | -0.0280 | -0.1199% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.362000 | 0.0240 | 0.1028% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.338000 | 0.0970 | 0.4174% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.241000 | 0.0990 | 0.4278% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.142000 | -- | -- |