| 漲跌 | 0.223000 (0.9961%) |
| 最高 | 22.610000 (0.9961%) |
| 最低 | 21.872000 (-2.3004%) |
| 平均 | 22.1323 (-1.1375%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.610000 | 0.1220 | 0.5425% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.488000 | 0.0410 | 0.1827% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.447000 | 0.0490 | 0.2188% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.398000 | 0.0050 | 0.0223% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.393000 | -0.0180 | -0.0803% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.411000 | 0.0010 | 0.0045% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.410000 | 0.0280 | 0.1251% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.382000 | -0.0670 | -0.2985% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.449000 | 0.1130 | 0.5059% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.336000 | -0.0020 | -0.0090% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.338000 | 0.0370 | 0.1659% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.301000 | -0.0130 | -0.0583% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.314000 | 0.0240 | 0.1077% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.290000 | 0.0510 | 0.2293% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.239000 | 0.0120 | 0.0540% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.227000 | 0.1240 | 0.5610% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.103000 | 0.0390 | 0.1768% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.064000 | 0.0300 | 0.1362% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.034000 | -0.0600 | -0.2716% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.094000 | -0.0140 | -0.0633% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.108000 | 0.0410 | 0.1858% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.067000 | -0.0740 | -0.3342% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.141000 | 0.0490 | 0.2218% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.092000 | 0.1100 | 0.5004% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.982000 | -0.0980 | -0.4438% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.080000 | -0.0510 | -0.2304% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.131000 | 0.0740 | 0.3355% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.057000 | 0.1180 | 0.5379% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.939000 | -0.0070 | -0.0319% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.946000 | 0.0070 | 0.0319% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.939000 | -0.0100 | -0.0456% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.949000 | 0.0210 | 0.0958% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.928000 | -0.0530 | -0.2411% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.981000 | -0.0450 | -0.2043% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.026000 | 0.0310 | 0.1409% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.995000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.995000 | 0.0200 | 0.0910% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.975000 | 0.1030 | 0.4709% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.872000 | -0.0600 | -0.2736% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.932000 | -0.0470 | -0.2138% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.979000 | -0.0200 | -0.0909% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.999000 | -0.0080 | -0.0364% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.007000 | -0.0040 | -0.0182% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.011000 | 0.0180 | 0.0818% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.993000 | 0.0020 | 0.0091% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.991000 | -0.0190 | -0.0863% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.010000 | 0.0200 | 0.0910% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.990000 | 0.0480 | 0.2188% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.942000 | -0.0090 | -0.0410% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.951000 | -0.0100 | -0.0455% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.961000 | 0.0120 | 0.0547% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.949000 | -0.0110 | -0.0501% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.960000 | -0.0060 | -0.0273% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.966000 | -0.0070 | -0.0319% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.973000 | -0.1190 | -0.5387% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.092000 | -0.1010 | -0.4551% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.193000 | -0.1000 | -0.4486% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.293000 | -0.0490 | -0.2193% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.342000 | -0.0360 | -0.1609% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.378000 | 0.0030 | 0.0134% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.375000 | -0.0120 | -0.0536% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.387000 | -- | -- |