查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.211000 | -0.2510 | -1.0698% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.462000 | 0.0540 | 0.2307% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.408000 | 0.0350 | 0.1497% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.373000 | 0.1510 | 0.6502% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.222000 | 0.0570 | 0.2461% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.165000 | 0.0250 | 0.1080% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.140000 | 0.1880 | 0.8191% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.952000 | -0.0890 | -0.3863% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.041000 | -0.0620 | -0.2684% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.103000 | 0.1150 | 0.5003% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.988000 | -0.1210 | -0.5236% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.109000 | 0.1770 | 0.7718% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.932000 | 0.1920 | 0.8443% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.740000 | 0.1130 | 0.4994% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.627000 | 0.1640 | 0.7301% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.463000 | 0.0330 | 0.1471% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.430000 | 0.1560 | 0.7004% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.274000 | -0.0010 | -0.0045% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.275000 | 0.0320 | 0.1439% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.243000 | 0.0670 | 0.3021% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.176000 | 0.0070 | 0.0316% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.169000 | -0.1180 | -0.5295% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.287000 | 0.0200 | 0.0898% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.267000 | -0.0650 | -0.2911% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.332000 | -0.0400 | -0.1788% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.372000 | -0.0640 | -0.2853% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.436000 | 0.0480 | 0.2144% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.388000 | -0.0790 | -0.3516% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.467000 | -0.0880 | -0.3902% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.555000 | -0.0540 | -0.2388% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.609000 | -0.0770 | -0.3394% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.686000 | -0.0970 | -0.4258% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.783000 | -0.0350 | -0.1534% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.818000 | 0.0760 | 0.3342% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.742000 | -0.0170 | -0.0747% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.759000 | 0.0160 | 0.0704% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.743000 | -0.0090 | -0.0396% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.752000 | 0.0010 | 0.0044% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.751000 | 0.0540 | 0.2379% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.697000 | -0.1100 | -0.4823% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.807000 | -0.0730 | -0.3191% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.880000 | 0.1900 | 0.8374% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.690000 | -0.0130 | -0.0573% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.703000 | 0.0140 | 0.0617% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.689000 | -0.0220 | -0.0969% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.711000 | -0.0050 | -0.0220% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.716000 | -0.1240 | -0.5429% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.840000 | -0.0470 | -0.2054% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.887000 | -0.0330 | -0.1440% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.920000 | -0.1210 | -0.5252% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.041000 | -0.0250 | -0.1084% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.066000 | 0.1400 | 0.6107% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.926000 | -0.0100 | -0.0436% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.936000 | 0.0770 | 0.3368% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.859000 | -0.0850 | -0.3705% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.944000 | 0.0120 | 0.0523% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.932000 | -0.1080 | -0.4688% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.040000 | -0.0010 | -0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.041000 | 0.0490 | 0.2131% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.992000 | 0.0710 | 0.3098% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.921000 | 0.0260 | 0.1136% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.895000 | 0.0460 | 0.2013% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.849000 | -0.1490 | -0.6479% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.998000 | -0.0060 | -0.0261% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.004000 | -- | -- |