漲跌 |
0.366000 (1.6791%)
|
最高 |
22.164000 (1.6791%) |
最低 |
21.097000 (-3.2159%) |
平均 |
21.5419 (-1.1749%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-08-29 |
加拿大幣 (CAD)
|
22.164000
|
0.0720 |
0.3259% |
2025-08-28 |
加拿大幣 (CAD)
|
22.092000
|
0.1170 |
0.5324% |
2025-08-27 |
加拿大幣 (CAD)
|
21.975000
|
0.0330 |
0.1504% |
2025-08-26 |
加拿大幣 (CAD)
|
21.942000
|
0.0490 |
0.2238% |
2025-08-25 |
加拿大幣 (CAD)
|
21.893000
|
0.0060 |
0.0274% |
2025-08-22 |
加拿大幣 (CAD)
|
21.887000
|
0.0150 |
0.0686% |
2025-08-21 |
加拿大幣 (CAD)
|
21.872000
|
0.1350 |
0.6211% |
2025-08-20 |
加拿大幣 (CAD)
|
21.737000
|
0.0480 |
0.2213% |
2025-08-19 |
加拿大幣 (CAD)
|
21.689000
|
0.0250 |
0.1154% |
2025-08-18 |
加拿大幣 (CAD)
|
21.664000
|
0.0180 |
0.0832% |
2025-08-15 |
加拿大幣 (CAD)
|
21.646000
|
-0.0120 |
-0.0554% |
2025-08-14 |
加拿大幣 (CAD)
|
21.658000
|
-0.0030 |
-0.0138% |
2025-08-13 |
加拿大幣 (CAD)
|
21.661000
|
-0.0190 |
-0.0876% |
2025-08-12 |
加拿大幣 (CAD)
|
21.680000
|
0.0660 |
0.3054% |
2025-08-11 |
加拿大幣 (CAD)
|
21.614000
|
-0.0130 |
-0.0601% |
2025-08-08 |
加拿大幣 (CAD)
|
21.627000
|
0.0200 |
0.0926% |
2025-08-07 |
加拿大幣 (CAD)
|
21.607000
|
-0.0690 |
-0.3183% |
2025-08-06 |
加拿大幣 (CAD)
|
21.676000
|
0.0730 |
0.3379% |
2025-08-05 |
加拿大幣 (CAD)
|
21.603000
|
0.0140 |
0.0648% |
2025-08-04 |
加拿大幣 (CAD)
|
21.589000
|
0.0570 |
0.2647% |
2025-08-01 |
加拿大幣 (CAD)
|
21.532000
|
0.0430 |
0.2001% |
2025-07-31 |
加拿大幣 (CAD)
|
21.489000
|
0.0220 |
0.1025% |
2025-07-30 |
加拿大幣 (CAD)
|
21.467000
|
-0.0160 |
-0.0745% |
2025-07-29 |
加拿大幣 (CAD)
|
21.483000
|
0.1060 |
0.4959% |
2025-07-28 |
加拿大幣 (CAD)
|
21.377000
|
-0.0510 |
-0.2380% |
2025-07-25 |
加拿大幣 (CAD)
|
21.428000
|
-0.0700 |
-0.3256% |
2025-07-24 |
加拿大幣 (CAD)
|
21.498000
|
0.0090 |
0.0419% |
2025-07-23 |
加拿大幣 (CAD)
|
21.489000
|
0.0870 |
0.4065% |
2025-07-22 |
加拿大幣 (CAD)
|
21.402000
|
0.0850 |
0.3987% |
2025-07-21 |
加拿大幣 (CAD)
|
21.317000
|
0.0150 |
0.0704% |
2025-07-18 |
加拿大幣 (CAD)
|
21.302000
|
0.0130 |
0.0611% |
2025-07-17 |
加拿大幣 (CAD)
|
21.289000
|
-0.0450 |
-0.2109% |
2025-07-16 |
加拿大幣 (CAD)
|
21.334000
|
0.0510 |
0.2396% |
2025-07-15 |
加拿大幣 (CAD)
|
21.283000
|
-0.0250 |
-0.1173% |
2025-07-14 |
加拿大幣 (CAD)
|
21.308000
|
0.0860 |
0.4052% |
2025-07-11 |
加拿大幣 (CAD)
|
21.222000
|
-0.0590 |
-0.2772% |
2025-07-10 |
加拿大幣 (CAD)
|
21.281000
|
0.0970 |
0.4579% |
2025-07-09 |
加拿大幣 (CAD)
|
21.184000
|
-0.0140 |
-0.0660% |
2025-07-08 |
加拿大幣 (CAD)
|
21.198000
|
0.0540 |
0.2554% |
2025-07-07 |
加拿大幣 (CAD)
|
21.144000
|
-0.0280 |
-0.1323% |
2025-07-04 |
加拿大幣 (CAD)
|
21.172000
|
0.0750 |
0.3555% |
2025-07-03 |
加拿大幣 (CAD)
|
21.097000
|
-0.0440 |
-0.2081% |
2025-07-02 |
加拿大幣 (CAD)
|
21.141000
|
-0.1900 |
-0.8907% |
2025-07-01 |
加拿大幣 (CAD)
|
21.331000
|
-0.2030 |
-0.9427% |
2025-06-30 |
加拿大幣 (CAD)
|
21.534000
|
0.2670 |
1.2555% |
2025-06-27 |
加拿大幣 (CAD)
|
21.267000
|
0.1040 |
0.4914% |
2025-06-26 |
加拿大幣 (CAD)
|
21.163000
|
-0.1230 |
-0.5778% |
2025-06-25 |
加拿大幣 (CAD)
|
21.286000
|
-0.1220 |
-0.5699% |
2025-06-24 |
加拿大幣 (CAD)
|
21.408000
|
-0.1000 |
-0.4649% |
2025-06-23 |
加拿大幣 (CAD)
|
21.508000
|
0.0720 |
0.3359% |
2025-06-20 |
加拿大幣 (CAD)
|
21.436000
|
-0.0400 |
-0.1863% |
2025-06-19 |
加拿大幣 (CAD)
|
21.476000
|
-0.0300 |
-0.1395% |
2025-06-18 |
加拿大幣 (CAD)
|
21.506000
|
-0.1360 |
-0.6284% |
2025-06-17 |
加拿大幣 (CAD)
|
21.642000
|
0.0140 |
0.0647% |
2025-06-16 |
加拿大幣 (CAD)
|
21.628000
|
-0.0310 |
-0.1431% |
2025-06-13 |
加拿大幣 (CAD)
|
21.659000
|
0.0640 |
0.2964% |
2025-06-12 |
加拿大幣 (CAD)
|
21.595000
|
-0.1600 |
-0.7355% |
2025-06-11 |
加拿大幣 (CAD)
|
21.755000
|
0.0390 |
0.1796% |
2025-06-10 |
加拿大幣 (CAD)
|
21.716000
|
-0.0640 |
-0.2938% |
2025-06-09 |
加拿大幣 (CAD)
|
21.780000
|
-0.0130 |
-0.0597% |
2025-06-06 |
加拿大幣 (CAD)
|
21.793000
|
0.0160 |
0.0735% |
2025-06-05 |
加拿大幣 (CAD)
|
21.777000
|
0.0570 |
0.2624% |
2025-06-04 |
加拿大幣 (CAD)
|
21.720000
|
-0.0120 |
-0.0552% |
2025-06-03 |
加拿大幣 (CAD)
|
21.732000
|
-0.0660 |
-0.3028% |
2025-06-02 |
加拿大幣 (CAD)
|
21.798000
|
-- |
-- |