查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 加拿大幣 (CAD) | 22.467000 | -0.0880 | -0.3902% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.555000 | -0.0540 | -0.2388% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.609000 | -0.0770 | -0.3394% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.686000 | -0.0970 | -0.4258% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.783000 | -0.0350 | -0.1534% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.818000 | 0.0760 | 0.3342% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.742000 | -0.0170 | -0.0747% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.759000 | 0.0160 | 0.0704% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.743000 | -0.0090 | -0.0396% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.752000 | 0.0010 | 0.0044% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.751000 | 0.0540 | 0.2379% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.697000 | -0.1100 | -0.4823% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.807000 | -0.0730 | -0.3191% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.880000 | 0.1900 | 0.8374% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.690000 | -0.0130 | -0.0573% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.703000 | 0.0140 | 0.0617% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.689000 | -0.0220 | -0.0969% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.711000 | -0.0050 | -0.0220% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.716000 | -0.1240 | -0.5429% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.840000 | -0.0470 | -0.2054% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.887000 | -0.0330 | -0.1440% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.920000 | -0.1210 | -0.5252% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.041000 | -0.0250 | -0.1084% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.066000 | 0.1400 | 0.6107% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.926000 | -0.0100 | -0.0436% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.936000 | 0.0770 | 0.3368% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.859000 | -0.0850 | -0.3705% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.944000 | 0.0120 | 0.0523% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.932000 | -0.1080 | -0.4688% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.040000 | -0.0010 | -0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.041000 | 0.0490 | 0.2131% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.992000 | 0.0710 | 0.3098% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.921000 | 0.0260 | 0.1136% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.895000 | 0.0460 | 0.2013% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.849000 | -0.1490 | -0.6479% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.998000 | -0.0060 | -0.0261% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.004000 | 0.0770 | 0.3358% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.927000 | -0.0460 | -0.2002% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.973000 | 0.1170 | 0.5119% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.856000 | 0.0200 | 0.0876% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.836000 | 0.0430 | 0.1887% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.793000 | -0.0940 | -0.4107% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.887000 | 0.0610 | 0.2672% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.826000 | -0.0740 | -0.3231% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.900000 | -0.0230 | -0.1003% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.923000 | 0.0080 | 0.0349% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.915000 | -0.0120 | -0.0523% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.927000 | 0.0680 | 0.2975% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.859000 | 0.0540 | 0.2368% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.805000 | 0.0890 | 0.3918% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.716000 | 0.0630 | 0.2781% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.653000 | 0.0590 | 0.2611% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.594000 | 0.0700 | 0.3108% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.524000 | 0.0250 | 0.1111% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.499000 | 0.0800 | 0.3568% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.419000 | -0.0040 | -0.0178% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.423000 | 0.0480 | 0.2145% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.375000 | 0.0600 | 0.2689% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.315000 | 0.0460 | 0.2066% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.269000 | -0.0770 | -0.3446% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.346000 | -0.0030 | -0.0134% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.349000 | 0.0850 | 0.3818% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.264000 | 0.0410 | 0.1845% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.223000 | 0.0200 | 0.0901% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.203000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.203000 | -0.0790 | -0.3545% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.282000 | -0.1620 | -0.7218% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.444000 | 0.0130 | 0.0580% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.431000 | -0.0280 | -0.1247% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.459000 | -0.0420 | -0.1867% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.501000 | -0.0380 | -0.1686% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.539000 | -0.0770 | -0.3405% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.616000 | 0.0290 | 0.1284% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.587000 | 0.0590 | 0.2619% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.528000 | -0.0360 | -0.1595% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.564000 | 0.0770 | 0.3424% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.487000 | -0.0850 | -0.3766% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.572000 | -0.0470 | -0.2078% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.619000 | 0.0230 | 0.1018% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.596000 | -- | -- |