| 漲跌 | -1.626000 (-7.0828%) |
| 最高 | 23.423000 (2.0299%) |
| 最低 | 21.163000 (-7.8146%) |
| 平均 | 22.1443 (-3.5401%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 加拿大幣 (CAD) | 21.331000 | -0.2030 | -0.9427% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.534000 | 0.2670 | 1.2555% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.267000 | 0.1040 | 0.4914% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.163000 | -0.1230 | -0.5778% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.286000 | -0.1220 | -0.5699% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.408000 | -0.1000 | -0.4649% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.508000 | 0.0720 | 0.3359% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.436000 | -0.0400 | -0.1863% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.476000 | -0.0300 | -0.1395% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.506000 | -0.1360 | -0.6284% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.642000 | 0.0140 | 0.0647% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.628000 | -0.0310 | -0.1431% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.659000 | 0.0640 | 0.2964% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.595000 | -0.1600 | -0.7355% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.755000 | 0.0390 | 0.1796% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.716000 | -0.0640 | -0.2938% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | -0.0130 | -0.0597% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.793000 | 0.0160 | 0.0735% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.777000 | 0.0570 | 0.2624% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.720000 | -0.0120 | -0.0552% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.732000 | -0.0660 | -0.3028% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.798000 | 0.2560 | 1.1884% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.542000 | 0.0170 | 0.0790% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.525000 | -0.1160 | -0.5360% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.641000 | -0.0770 | -0.3545% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.718000 | 0.0980 | 0.4533% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.0400 | 0.1854% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.580000 | -0.0260 | -0.1203% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.606000 | 0.0610 | 0.2831% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.545000 | 0.0170 | 0.0790% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.528000 | 0.0080 | 0.0372% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.520000 | 0.0550 | 0.2562% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.465000 | -0.1670 | -0.7720% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.632000 | -0.0290 | -0.1339% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.661000 | 0.0810 | 0.3753% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.580000 | -0.0910 | -0.4199% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.671000 | -0.0640 | -0.2945% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.735000 | -0.1290 | -0.5900% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.864000 | 0.0730 | 0.3350% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.791000 | 0.1190 | 0.5491% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.672000 | -0.5200 | -2.3432% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.192000 | -0.8440 | -3.6638% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.036000 | -0.1700 | -0.7326% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.206000 | -0.0700 | -0.3007% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.276000 | -0.0570 | -0.2443% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.333000 | -0.0610 | -0.2608% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.394000 | -0.0120 | -0.0513% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.406000 | -0.0070 | -0.0299% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.413000 | -0.0030 | -0.0128% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.416000 | -0.0070 | -0.0299% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.423000 | 0.0730 | 0.3126% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.350000 | 0.0930 | 0.3999% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.257000 | -0.0920 | -0.3940% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.349000 | -0.0350 | -0.1497% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.384000 | -0.0270 | -0.1153% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.411000 | 0.1440 | 0.6189% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.267000 | 0.1210 | 0.5228% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.146000 | -0.0080 | -0.0346% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.154000 | 0.0230 | 0.0994% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.131000 | 0.0910 | 0.3950% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.040000 | 0.0830 | 0.3615% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.957000 | -- | -- |