| 漲跌 | 1.147000 (5.2403%) |
| 最高 | 23.164000 (5.8297%) |
| 最低 | 21.814000 (-0.3381%) |
| 平均 | 22.5244 (2.9077%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 加拿大幣 (CAD) | 23.035000 | 0.0220 | 0.0956% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.013000 | -0.0140 | -0.0608% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.027000 | 0.0320 | 0.1392% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.995000 | -0.0340 | -0.1476% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.029000 | -0.1350 | -0.5828% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.164000 | 0.1350 | 0.5862% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.029000 | 0.1090 | 0.4756% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.920000 | 0.1460 | 0.6411% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.774000 | -0.1050 | -0.4589% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.879000 | 0.1150 | 0.5052% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.764000 | 0.0150 | 0.0659% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.749000 | -0.0110 | -0.0483% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.760000 | 0.0440 | 0.1937% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.716000 | 0.1040 | 0.4599% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.612000 | 0.0100 | 0.0442% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.602000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.602000 | -0.0440 | -0.1943% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.646000 | -0.0420 | -0.1851% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.688000 | 0.0050 | 0.0220% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.683000 | 0.0150 | 0.0662% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.668000 | 0.0300 | 0.1325% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.638000 | -0.0280 | -0.1235% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.666000 | -0.1140 | -0.5004% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.770000 | -0.0390 | -0.1710% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.809000 | 0.0010 | 0.0044% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.808000 | -0.0180 | -0.0789% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.826000 | -0.0260 | -0.1138% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.852000 | -0.0240 | -0.1049% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.876000 | -0.0040 | -0.0175% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.830000 | 0.0620 | 0.2723% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.768000 | 0.0200 | 0.0879% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.748000 | -0.0250 | -0.1098% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.773000 | 0.0070 | 0.0307% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.766000 | 0.0270 | 0.1187% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.739000 | 0.0530 | 0.2336% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.686000 | 0.1540 | 0.6835% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.532000 | 0.0300 | 0.1333% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.502000 | 0.1080 | 0.4823% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.394000 | -0.0050 | -0.0223% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.399000 | -0.0380 | -0.1694% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.437000 | 0.1540 | 0.6911% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.283000 | -0.0330 | -0.1479% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.316000 | 0.0090 | 0.0403% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.307000 | -0.0190 | -0.0851% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.326000 | -0.0440 | -0.1967% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.370000 | 0.1220 | 0.5484% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.248000 | 0.0410 | 0.1846% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.207000 | 0.0490 | 0.2211% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.158000 | 0.0050 | 0.0226% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.153000 | -0.0180 | -0.0812% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.171000 | 0.0010 | 0.0045% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.170000 | 0.0280 | 0.1265% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.142000 | -0.0670 | -0.3017% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.209000 | 0.1330 | 0.6025% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.076000 | -0.0420 | -0.1899% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.118000 | 0.0370 | 0.1676% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.081000 | -0.0130 | -0.0588% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.094000 | 0.0240 | 0.1087% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.070000 | 0.0510 | 0.2316% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.019000 | 0.0120 | 0.0545% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.007000 | 0.1240 | 0.5666% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.883000 | 0.0390 | 0.1785% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.844000 | 0.0300 | 0.1375% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.814000 | -0.0600 | -0.2743% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.874000 | -0.0140 | -0.0640% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.888000 | -- | -- |