| 漲跌 | 0.879000 (3.9294%) |
| 最高 | 23.438000 (4.7743%) |
| 最低 | 22.283000 (-0.3889%) |
| 平均 | 22.8257 (2.0371%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 加拿大幣 (CAD) | 23.249000 | -0.0160 | -0.0688% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.265000 | -0.0770 | -0.3299% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.342000 | 0.0680 | 0.2922% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.274000 | -0.0650 | -0.2785% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.339000 | -0.0990 | -0.4224% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.438000 | 0.3440 | 1.4896% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.094000 | -0.0280 | -0.1211% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.122000 | 0.0240 | 0.1039% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.098000 | 0.0970 | 0.4217% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.001000 | 0.0990 | 0.4323% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.902000 | 0.1610 | 0.7080% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.741000 | -0.0330 | -0.1449% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.774000 | -0.0590 | -0.2584% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.833000 | -0.0550 | -0.2403% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.888000 | -0.1280 | -0.5561% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.016000 | -0.0310 | -0.1345% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.047000 | -0.0910 | -0.3933% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.138000 | -0.0130 | -0.0562% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.151000 | 0.1520 | 0.6609% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.999000 | -0.0360 | -0.1563% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.035000 | 0.0220 | 0.0956% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.013000 | -0.0140 | -0.0608% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.027000 | 0.0320 | 0.1392% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.995000 | -0.0340 | -0.1476% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.029000 | -0.1350 | -0.5828% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.164000 | 0.1350 | 0.5862% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.029000 | 0.1090 | 0.4756% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.920000 | 0.1460 | 0.6411% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.774000 | -0.1050 | -0.4589% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.879000 | 0.1150 | 0.5052% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.764000 | 0.0150 | 0.0659% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.749000 | -0.0110 | -0.0483% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.760000 | 0.0440 | 0.1937% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.716000 | 0.1040 | 0.4599% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.612000 | 0.0100 | 0.0442% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.602000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.602000 | -0.0440 | -0.1943% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.646000 | -0.0420 | -0.1851% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.688000 | 0.0050 | 0.0220% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.683000 | 0.0150 | 0.0662% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.668000 | 0.0300 | 0.1325% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.638000 | -0.0280 | -0.1235% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.666000 | -0.1140 | -0.5004% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.770000 | -0.0390 | -0.1710% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.809000 | 0.0010 | 0.0044% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.808000 | -0.0180 | -0.0789% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.826000 | -0.0260 | -0.1138% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.852000 | -0.0240 | -0.1049% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.876000 | -0.0040 | -0.0175% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.830000 | 0.0620 | 0.2723% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.768000 | 0.0200 | 0.0879% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.748000 | -0.0250 | -0.1098% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.773000 | 0.0070 | 0.0307% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.766000 | 0.0270 | 0.1187% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.739000 | 0.0530 | 0.2336% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.686000 | 0.1540 | 0.6835% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.532000 | 0.0300 | 0.1333% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.502000 | 0.1080 | 0.4823% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.394000 | -0.0050 | -0.0223% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.399000 | -0.0380 | -0.1694% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.437000 | 0.1540 | 0.6911% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.283000 | -0.0330 | -0.1479% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.316000 | 0.0090 | 0.0403% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.307000 | -0.0190 | -0.0851% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.326000 | -0.0440 | -0.1967% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.370000 | -- | -- |