| 漲跌 | 0.479000 (2.1076%) |
| 最高 | 23.423000 (3.0624%) |
| 最低 | 22.299000 (-1.8832%) |
| 平均 | 22.9431 (0.9510%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 加拿大幣 (CAD) | 23.206000 | -0.0700 | -0.3007% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.276000 | -0.0570 | -0.2443% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.333000 | -0.0610 | -0.2608% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.394000 | -0.0120 | -0.0513% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.406000 | -0.0070 | -0.0299% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.413000 | -0.0030 | -0.0128% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.416000 | -0.0070 | -0.0299% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.423000 | 0.0730 | 0.3126% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.350000 | 0.0930 | 0.3999% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.257000 | -0.0920 | -0.3940% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.349000 | -0.0350 | -0.1497% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.384000 | -0.0270 | -0.1153% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.411000 | 0.1440 | 0.6189% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.267000 | 0.1210 | 0.5228% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.146000 | -0.0080 | -0.0346% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.154000 | 0.0230 | 0.0994% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.131000 | 0.0910 | 0.3950% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.040000 | 0.0830 | 0.3615% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.957000 | -0.0900 | -0.3905% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.047000 | 0.0400 | 0.1739% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.007000 | -0.0520 | -0.2255% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.059000 | -0.0680 | -0.2940% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.127000 | 0.1310 | 0.5697% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.996000 | 0.0450 | 0.1961% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.951000 | 0.0070 | 0.0305% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.944000 | 0.0280 | 0.1222% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.916000 | -0.0480 | -0.2090% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.964000 | -0.0170 | -0.0740% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.981000 | 0.0950 | 0.4151% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.886000 | 0.1300 | 0.5713% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.756000 | -0.0440 | -0.1930% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.800000 | 0.0900 | 0.3963% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.710000 | -0.0070 | -0.0308% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.717000 | -0.1100 | -0.4819% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.827000 | -0.0290 | -0.1269% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.856000 | 0.0460 | 0.2017% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.810000 | 0.1210 | 0.5333% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.689000 | 0.0660 | 0.2917% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.623000 | -0.0800 | -0.3524% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.703000 | -0.0860 | -0.3774% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.789000 | -0.0010 | -0.0044% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.790000 | -0.0980 | -0.4282% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.888000 | -0.0630 | -0.2745% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.951000 | -0.0350 | -0.1523% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.986000 | 0.0360 | 0.1569% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.950000 | -0.0440 | -0.1914% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.994000 | 0.0080 | 0.0348% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.986000 | 0.0270 | 0.1176% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.959000 | -0.0790 | -0.3429% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.038000 | 0.1480 | 0.6466% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.890000 | -0.0060 | -0.0262% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.896000 | 0.0810 | 0.3550% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.815000 | 0.0210 | 0.0921% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.794000 | -0.0590 | -0.2582% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.853000 | 0.0690 | 0.3028% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.784000 | 0.0260 | 0.1142% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.758000 | -0.0890 | -0.3895% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.847000 | 0.1010 | 0.4440% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.746000 | 0.4470 | 2.0046% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.299000 | -0.3940 | -1.7362% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.693000 | 0.0150 | 0.0661% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.678000 | -0.0850 | -0.3734% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.763000 | 0.1870 | 0.8283% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.576000 | -0.0280 | -0.1239% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.604000 | -0.1610 | -0.7072% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.765000 | -0.0780 | -0.3415% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.843000 | -0.1070 | -0.4662% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.950000 | 0.1110 | 0.4860% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.839000 | -0.0080 | -0.0350% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.847000 | 0.0600 | 0.2633% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.787000 | 0.0030 | 0.0132% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.784000 | -0.0130 | -0.0570% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.797000 | 0.0280 | 0.1230% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.769000 | 0.0290 | 0.1275% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.740000 | -0.0240 | -0.1054% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.764000 | 0.0370 | 0.1628% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.727000 | -- | -- |