| 漲跌 | -0.565000 (-2.5460%) |
| 最高 | 22.192000 (0.0000%) |
| 最低 | 21.097000 (-4.9342%) |
| 平均 | 21.5162 (-3.0450%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 加拿大幣 (CAD) | 21.627000 | 0.0200 | 0.0926% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.607000 | -0.0690 | -0.3183% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.676000 | 0.0730 | 0.3379% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.603000 | 0.0140 | 0.0648% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.589000 | 0.0570 | 0.2647% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.532000 | 0.0430 | 0.2001% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.489000 | 0.0220 | 0.1025% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.467000 | -0.0160 | -0.0745% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.483000 | 0.1060 | 0.4959% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.377000 | -0.0510 | -0.2380% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.428000 | -0.0700 | -0.3256% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.498000 | 0.0090 | 0.0419% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.489000 | 0.0870 | 0.4065% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.402000 | 0.0850 | 0.3987% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.317000 | 0.0150 | 0.0704% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.302000 | 0.0130 | 0.0611% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.289000 | -0.0450 | -0.2109% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.334000 | 0.0510 | 0.2396% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.283000 | -0.0250 | -0.1173% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.308000 | 0.0860 | 0.4052% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.222000 | -0.0590 | -0.2772% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.281000 | 0.0970 | 0.4579% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.184000 | -0.0140 | -0.0660% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.198000 | 0.0540 | 0.2554% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.144000 | -0.0280 | -0.1323% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.172000 | 0.0750 | 0.3555% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.097000 | -0.0440 | -0.2081% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.141000 | -0.1900 | -0.8907% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.331000 | -0.2030 | -0.9427% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.534000 | 0.2670 | 1.2555% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.267000 | 0.1040 | 0.4914% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.163000 | -0.1230 | -0.5778% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.286000 | -0.1220 | -0.5699% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.408000 | -0.1000 | -0.4649% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.508000 | 0.0720 | 0.3359% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.436000 | -0.0400 | -0.1863% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.476000 | -0.0300 | -0.1395% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.506000 | -0.1360 | -0.6284% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.642000 | 0.0140 | 0.0647% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.628000 | -0.0310 | -0.1431% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.659000 | 0.0640 | 0.2964% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.595000 | -0.1600 | -0.7355% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.755000 | 0.0390 | 0.1796% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.716000 | -0.0640 | -0.2938% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | -0.0130 | -0.0597% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.793000 | 0.0160 | 0.0735% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.777000 | 0.0570 | 0.2624% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.720000 | -0.0120 | -0.0552% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.732000 | -0.0660 | -0.3028% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.798000 | 0.2560 | 1.1884% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.542000 | 0.0170 | 0.0790% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.525000 | -0.1160 | -0.5360% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.641000 | -0.0770 | -0.3545% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.718000 | 0.0980 | 0.4533% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.0400 | 0.1854% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.580000 | -0.0260 | -0.1203% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.606000 | 0.0610 | 0.2831% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.545000 | 0.0170 | 0.0790% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.528000 | 0.0080 | 0.0372% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.520000 | 0.0550 | 0.2562% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.465000 | -0.1670 | -0.7720% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.632000 | -0.0290 | -0.1339% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.661000 | 0.0810 | 0.3753% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.580000 | -0.0910 | -0.4199% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.671000 | -0.0640 | -0.2945% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.735000 | -0.1290 | -0.5900% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.864000 | 0.0730 | 0.3350% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.791000 | 0.1190 | 0.5491% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.672000 | -0.5200 | -2.3432% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.192000 | -- | -- |