漲跌 |
0.737000 (3.3051%)
|
最高 |
23.423000 (5.0406%) |
最低 |
22.299000 (0.0000%) |
平均 |
22.9956 (3.1239%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-04-30 |
加拿大幣 (CAD)
|
23.036000
|
-0.1700 |
-0.7326% |
2025-04-29 |
加拿大幣 (CAD)
|
23.206000
|
-0.0700 |
-0.3007% |
2025-04-28 |
加拿大幣 (CAD)
|
23.276000
|
-0.0570 |
-0.2443% |
2025-04-25 |
加拿大幣 (CAD)
|
23.333000
|
-0.0610 |
-0.2608% |
2025-04-24 |
加拿大幣 (CAD)
|
23.394000
|
-0.0120 |
-0.0513% |
2025-04-23 |
加拿大幣 (CAD)
|
23.406000
|
-0.0070 |
-0.0299% |
2025-04-22 |
加拿大幣 (CAD)
|
23.413000
|
-0.0030 |
-0.0128% |
2025-04-21 |
加拿大幣 (CAD)
|
23.416000
|
-0.0070 |
-0.0299% |
2025-04-18 |
加拿大幣 (CAD)
|
23.423000
|
0.0730 |
0.3126% |
2025-04-17 |
加拿大幣 (CAD)
|
23.350000
|
0.0930 |
0.3999% |
2025-04-16 |
加拿大幣 (CAD)
|
23.257000
|
-0.0920 |
-0.3940% |
2025-04-15 |
加拿大幣 (CAD)
|
23.349000
|
-0.0350 |
-0.1497% |
2025-04-14 |
加拿大幣 (CAD)
|
23.384000
|
-0.0270 |
-0.1153% |
2025-04-11 |
加拿大幣 (CAD)
|
23.411000
|
0.1440 |
0.6189% |
2025-04-10 |
加拿大幣 (CAD)
|
23.267000
|
0.1210 |
0.5228% |
2025-04-09 |
加拿大幣 (CAD)
|
23.146000
|
-0.0080 |
-0.0346% |
2025-04-08 |
加拿大幣 (CAD)
|
23.154000
|
0.0230 |
0.0994% |
2025-04-07 |
加拿大幣 (CAD)
|
23.131000
|
0.0910 |
0.3950% |
2025-04-02 |
加拿大幣 (CAD)
|
23.040000
|
0.0830 |
0.3615% |
2025-04-01 |
加拿大幣 (CAD)
|
22.957000
|
-0.0900 |
-0.3905% |
2025-03-31 |
加拿大幣 (CAD)
|
23.047000
|
0.0400 |
0.1739% |
2025-03-28 |
加拿大幣 (CAD)
|
23.007000
|
-0.0520 |
-0.2255% |
2025-03-27 |
加拿大幣 (CAD)
|
23.059000
|
-0.0680 |
-0.2940% |
2025-03-26 |
加拿大幣 (CAD)
|
23.127000
|
0.1310 |
0.5697% |
2025-03-25 |
加拿大幣 (CAD)
|
22.996000
|
0.0450 |
0.1961% |
2025-03-24 |
加拿大幣 (CAD)
|
22.951000
|
0.0070 |
0.0305% |
2025-03-21 |
加拿大幣 (CAD)
|
22.944000
|
0.0280 |
0.1222% |
2025-03-20 |
加拿大幣 (CAD)
|
22.916000
|
-0.0480 |
-0.2090% |
2025-03-19 |
加拿大幣 (CAD)
|
22.964000
|
-0.0170 |
-0.0740% |
2025-03-18 |
加拿大幣 (CAD)
|
22.981000
|
0.0950 |
0.4151% |
2025-03-17 |
加拿大幣 (CAD)
|
22.886000
|
0.1300 |
0.5713% |
2025-03-14 |
加拿大幣 (CAD)
|
22.756000
|
-0.0440 |
-0.1930% |
2025-03-13 |
加拿大幣 (CAD)
|
22.800000
|
0.0900 |
0.3963% |
2025-03-12 |
加拿大幣 (CAD)
|
22.710000
|
-0.0070 |
-0.0308% |
2025-03-11 |
加拿大幣 (CAD)
|
22.717000
|
-0.1100 |
-0.4819% |
2025-03-10 |
加拿大幣 (CAD)
|
22.827000
|
-0.0290 |
-0.1269% |
2025-03-07 |
加拿大幣 (CAD)
|
22.856000
|
0.0460 |
0.2017% |
2025-03-06 |
加拿大幣 (CAD)
|
22.810000
|
0.1210 |
0.5333% |
2025-03-05 |
加拿大幣 (CAD)
|
22.689000
|
0.0660 |
0.2917% |
2025-03-04 |
加拿大幣 (CAD)
|
22.623000
|
-0.0800 |
-0.3524% |
2025-03-03 |
加拿大幣 (CAD)
|
22.703000
|
-0.0860 |
-0.3774% |
2025-02-27 |
加拿大幣 (CAD)
|
22.789000
|
-0.0010 |
-0.0044% |
2025-02-26 |
加拿大幣 (CAD)
|
22.790000
|
-0.0980 |
-0.4282% |
2025-02-25 |
加拿大幣 (CAD)
|
22.888000
|
-0.0630 |
-0.2745% |
2025-02-24 |
加拿大幣 (CAD)
|
22.951000
|
-0.0350 |
-0.1523% |
2025-02-21 |
加拿大幣 (CAD)
|
22.986000
|
0.0360 |
0.1569% |
2025-02-20 |
加拿大幣 (CAD)
|
22.950000
|
-0.0440 |
-0.1914% |
2025-02-19 |
加拿大幣 (CAD)
|
22.994000
|
0.0080 |
0.0348% |
2025-02-18 |
加拿大幣 (CAD)
|
22.986000
|
0.0270 |
0.1176% |
2025-02-17 |
加拿大幣 (CAD)
|
22.959000
|
-0.0790 |
-0.3429% |
2025-02-14 |
加拿大幣 (CAD)
|
23.038000
|
0.1480 |
0.6466% |
2025-02-13 |
加拿大幣 (CAD)
|
22.890000
|
-0.0060 |
-0.0262% |
2025-02-12 |
加拿大幣 (CAD)
|
22.896000
|
0.0810 |
0.3550% |
2025-02-11 |
加拿大幣 (CAD)
|
22.815000
|
0.0210 |
0.0921% |
2025-02-10 |
加拿大幣 (CAD)
|
22.794000
|
-0.0590 |
-0.2582% |
2025-02-08 |
加拿大幣 (CAD)
|
22.853000
|
0.0690 |
0.3028% |
2025-02-07 |
加拿大幣 (CAD)
|
22.784000
|
0.0260 |
0.1142% |
2025-02-06 |
加拿大幣 (CAD)
|
22.758000
|
-0.0890 |
-0.3895% |
2025-02-05 |
加拿大幣 (CAD)
|
22.847000
|
0.1010 |
0.4440% |
2025-02-04 |
加拿大幣 (CAD)
|
22.746000
|
0.4470 |
2.0046% |
2025-02-03 |
加拿大幣 (CAD)
|
22.299000
|
-- |
-- |