| 漲跌 | -0.138000 (-0.5992%) |
| 最高 | 23.438000 (1.7760%) |
| 最低 | 22.741000 (-1.2506%) |
| 平均 | 23.0142 (-0.0644%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 加拿大幣 (CAD) | 22.891000 | -0.0370 | -0.1614% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.928000 | -0.1110 | -0.4818% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.039000 | -0.0630 | -0.2727% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.102000 | -0.0370 | -0.1599% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.139000 | 0.0900 | 0.3905% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.049000 | 0.0880 | 0.3833% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.961000 | -0.0460 | -0.1999% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.007000 | 0.0530 | 0.2309% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.954000 | 0.0690 | 0.3015% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.885000 | -0.1050 | -0.4567% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.990000 | 0.0090 | 0.0392% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.981000 | 0.0410 | 0.1787% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.940000 | 0.0400 | 0.1747% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.900000 | -0.0630 | -0.2744% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.963000 | 0.1000 | 0.4374% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.863000 | -0.0070 | -0.0306% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.870000 | -0.0450 | -0.1964% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.915000 | 0.0480 | 0.2099% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.867000 | 0.0510 | 0.2235% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.816000 | 0.0190 | 0.0833% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.797000 | -0.0350 | -0.1533% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.832000 | -0.0290 | -0.1269% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.861000 | -0.0360 | -0.1572% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.897000 | 0.0270 | 0.1181% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.870000 | 0.0190 | 0.0831% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.851000 | -0.0480 | -0.2096% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.899000 | -0.0040 | -0.0175% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.903000 | -0.0380 | -0.1656% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.941000 | -0.1060 | -0.4599% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.047000 | -0.1540 | -0.6638% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.201000 | -0.0760 | -0.3265% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.277000 | 0.0730 | 0.3146% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.204000 | 0.0480 | 0.2073% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.156000 | 0.0500 | 0.2164% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.106000 | -0.0790 | -0.3407% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.185000 | -0.0310 | -0.1335% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.216000 | -0.0490 | -0.2106% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.265000 | -0.0770 | -0.3299% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.342000 | 0.0680 | 0.2922% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.274000 | -0.0650 | -0.2785% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.339000 | -0.0990 | -0.4224% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.438000 | 0.3440 | 1.4896% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.094000 | -0.0280 | -0.1211% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.122000 | 0.0240 | 0.1039% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.098000 | 0.0970 | 0.4217% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.001000 | 0.0990 | 0.4323% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.902000 | 0.1610 | 0.7080% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.741000 | -0.0330 | -0.1449% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.774000 | -0.0590 | -0.2584% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.833000 | -0.0550 | -0.2403% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.888000 | -0.1280 | -0.5561% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.016000 | -0.0310 | -0.1345% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.047000 | -0.0910 | -0.3933% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.138000 | -0.0130 | -0.0562% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.151000 | 0.1520 | 0.6609% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.999000 | -0.0360 | -0.1563% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.035000 | 0.0220 | 0.0956% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.013000 | -0.0140 | -0.0608% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.027000 | 0.0320 | 0.1392% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.995000 | -0.0340 | -0.1476% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.029000 | -- | -- |