| 漲跌 | 0.398000 (1.8658%) |
| 最高 | 22.167000 (3.9192%) |
| 最低 | 21.097000 (-1.0970%) |
| 平均 | 21.6483 (1.4873%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 加拿大幣 (CAD) | 21.729000 | 0.0210 | 0.0967% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.708000 | -0.0530 | -0.2436% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.761000 | -0.0450 | -0.2064% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.806000 | 0.0310 | 0.1424% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.775000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.775000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.755000 | 0.1030 | 0.4757% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.652000 | -0.0600 | -0.2763% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.712000 | -0.0470 | -0.2160% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.759000 | -0.0200 | -0.0918% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.779000 | -0.0080 | -0.0367% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.787000 | -0.0040 | -0.0184% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.791000 | 0.0180 | 0.0827% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.773000 | 0.0020 | 0.0092% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.771000 | -0.0190 | -0.0872% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.770000 | 0.0480 | 0.2210% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.722000 | -0.0090 | -0.0414% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.731000 | -0.0100 | -0.0460% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.741000 | 0.0120 | 0.0552% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.729000 | -0.0110 | -0.0506% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.740000 | -0.0060 | -0.0276% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.746000 | -0.0070 | -0.0322% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.753000 | -0.1190 | -0.5441% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.872000 | -0.1010 | -0.4597% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.973000 | -0.1000 | -0.4530% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.073000 | -0.0490 | -0.2215% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.122000 | -0.0360 | -0.1625% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.158000 | 0.0030 | 0.0135% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.155000 | -0.0120 | -0.0541% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.167000 | 0.0030 | 0.0135% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.164000 | 0.0720 | 0.3259% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.092000 | 0.1170 | 0.5324% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.975000 | 0.0330 | 0.1504% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.942000 | 0.0490 | 0.2238% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.893000 | 0.0060 | 0.0274% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.887000 | 0.0150 | 0.0686% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.872000 | 0.1350 | 0.6211% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.737000 | 0.0480 | 0.2213% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.689000 | 0.0250 | 0.1154% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.664000 | 0.0180 | 0.0832% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.646000 | -0.0120 | -0.0554% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.658000 | -0.0030 | -0.0138% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.661000 | -0.0190 | -0.0876% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.680000 | 0.0660 | 0.3054% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.614000 | -0.0130 | -0.0601% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.627000 | 0.0200 | 0.0926% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.607000 | -0.0690 | -0.3183% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.676000 | 0.0730 | 0.3379% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.603000 | 0.0140 | 0.0648% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.589000 | 0.0570 | 0.2647% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.532000 | 0.0430 | 0.2001% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.489000 | 0.0220 | 0.1025% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.467000 | -0.0160 | -0.0745% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.483000 | 0.1060 | 0.4959% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.377000 | -0.0510 | -0.2380% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.428000 | -0.0700 | -0.3256% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.498000 | 0.0090 | 0.0419% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.489000 | 0.0870 | 0.4065% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.402000 | 0.0850 | 0.3987% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.317000 | 0.0150 | 0.0704% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.302000 | 0.0130 | 0.0611% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.289000 | -0.0450 | -0.2109% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.334000 | 0.0510 | 0.2396% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.283000 | -0.0250 | -0.1173% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.308000 | 0.0860 | 0.4052% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.222000 | -0.0590 | -0.2772% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.281000 | 0.0970 | 0.4579% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.184000 | -0.0140 | -0.0660% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.198000 | 0.0540 | 0.2554% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.144000 | -0.0280 | -0.1323% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.172000 | 0.0750 | 0.3555% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.097000 | -0.0440 | -0.2081% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.141000 | -0.1900 | -0.8907% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.331000 | -- | -- |