| 漲跌 | -0.218000 (-0.9421%) |
| 最高 | 23.139000 (0.0000%) |
| 最低 | 22.203000 (-4.0451%) |
| 平均 | 22.6826 (-1.9722%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 加拿大幣 (CAD) | 22.921000 | 0.0260 | 0.1136% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.895000 | 0.0460 | 0.2013% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.849000 | -0.1490 | -0.6479% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.998000 | -0.0060 | -0.0261% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.004000 | 0.0770 | 0.3358% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.927000 | -0.0460 | -0.2002% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.973000 | 0.1170 | 0.5119% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.856000 | 0.0200 | 0.0876% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.836000 | 0.0430 | 0.1887% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.793000 | -0.0940 | -0.4107% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.887000 | 0.0610 | 0.2672% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.826000 | -0.0740 | -0.3231% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.900000 | -0.0230 | -0.1003% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.923000 | 0.0080 | 0.0349% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.915000 | -0.0120 | -0.0523% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.927000 | 0.0680 | 0.2975% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.859000 | 0.0540 | 0.2368% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.805000 | 0.0890 | 0.3918% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.716000 | 0.0630 | 0.2781% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.653000 | 0.0590 | 0.2611% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.594000 | 0.0700 | 0.3108% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.524000 | 0.0250 | 0.1111% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.499000 | 0.0800 | 0.3568% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.419000 | -0.0040 | -0.0178% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.423000 | 0.0480 | 0.2145% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.375000 | 0.0600 | 0.2689% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.315000 | 0.0460 | 0.2066% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.269000 | -0.0770 | -0.3446% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.346000 | -0.0030 | -0.0134% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.349000 | 0.0850 | 0.3818% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.264000 | 0.0410 | 0.1845% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.223000 | 0.0200 | 0.0901% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.203000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.203000 | -0.0790 | -0.3545% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.282000 | -0.1620 | -0.7218% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.444000 | 0.0130 | 0.0580% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.431000 | -0.0280 | -0.1247% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.459000 | -0.0420 | -0.1867% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.501000 | -0.0380 | -0.1686% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.539000 | -0.0770 | -0.3405% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.616000 | 0.0290 | 0.1284% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.587000 | 0.0590 | 0.2619% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.528000 | -0.0360 | -0.1595% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.564000 | 0.0770 | 0.3424% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.487000 | -0.0850 | -0.3766% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.572000 | -0.0470 | -0.2078% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.619000 | 0.0230 | 0.1018% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.596000 | -0.0150 | -0.0663% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.611000 | 0.0510 | 0.2261% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.560000 | -0.0380 | -0.1682% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.598000 | -0.0610 | -0.2692% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.659000 | 0.0050 | 0.0221% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.654000 | -0.1130 | -0.4963% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.767000 | -0.0650 | -0.2847% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.832000 | -0.0410 | -0.1793% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.873000 | -0.0430 | -0.1876% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.916000 | 0.0710 | 0.3108% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.845000 | 0.0120 | 0.0526% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.833000 | -0.0340 | -0.1487% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.867000 | -0.0180 | -0.0787% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.885000 | 0.0150 | 0.0656% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.870000 | 0.0130 | 0.0569% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.857000 | -0.0340 | -0.1485% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.891000 | -0.0370 | -0.1614% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.928000 | -0.1110 | -0.4818% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.039000 | -0.0630 | -0.2727% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.102000 | -0.0370 | -0.1599% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.139000 | -- | -- |