漲跌 |
-0.123000 (-0.5832%)
|
最高 |
21.483000 (1.8634%) |
最低 |
20.343000 (-3.5420%) |
平均 |
20.8572 (-1.1037%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
澳幣 (AUD)
|
20.967000
|
0.0400 |
0.1911% |
2025-02-17 |
澳幣 (AUD)
|
20.927000
|
0.0660 |
0.3164% |
2025-02-14 |
澳幣 (AUD)
|
20.861000
|
0.1280 |
0.6174% |
2025-02-13 |
澳幣 (AUD)
|
20.733000
|
-0.0490 |
-0.2358% |
2025-02-12 |
澳幣 (AUD)
|
20.782000
|
0.0380 |
0.1832% |
2025-02-11 |
澳幣 (AUD)
|
20.744000
|
0.0160 |
0.0772% |
2025-02-10 |
澳幣 (AUD)
|
20.728000
|
0.0320 |
0.1546% |
2025-02-08 |
澳幣 (AUD)
|
20.696000
|
-0.0170 |
-0.0821% |
2025-02-07 |
澳幣 (AUD)
|
20.713000
|
0.0340 |
0.1644% |
2025-02-06 |
澳幣 (AUD)
|
20.679000
|
-0.0290 |
-0.1400% |
2025-02-05 |
澳幣 (AUD)
|
20.708000
|
0.1120 |
0.5438% |
2025-02-04 |
澳幣 (AUD)
|
20.596000
|
0.2530 |
1.2437% |
2025-02-03 |
澳幣 (AUD)
|
20.343000
|
-0.4200 |
-2.0228% |
2025-01-24 |
澳幣 (AUD)
|
20.763000
|
0.1000 |
0.4840% |
2025-01-23 |
澳幣 (AUD)
|
20.663000
|
0.0340 |
0.1648% |
2025-01-22 |
澳幣 (AUD)
|
20.629000
|
0.0720 |
0.3502% |
2025-01-21 |
澳幣 (AUD)
|
20.557000
|
0.0330 |
0.1608% |
2025-01-20 |
澳幣 (AUD)
|
20.524000
|
-0.0500 |
-0.2430% |
2025-01-17 |
澳幣 (AUD)
|
20.574000
|
-0.0260 |
-0.1262% |
2025-01-16 |
澳幣 (AUD)
|
20.600000
|
-0.0290 |
-0.1406% |
2025-01-15 |
澳幣 (AUD)
|
20.629000
|
0.0740 |
0.3600% |
2025-01-14 |
澳幣 (AUD)
|
20.555000
|
0.0830 |
0.4054% |
2025-01-13 |
澳幣 (AUD)
|
20.472000
|
-0.0680 |
-0.3311% |
2025-01-10 |
澳幣 (AUD)
|
20.540000
|
0.0480 |
0.2342% |
2025-01-09 |
澳幣 (AUD)
|
20.492000
|
-0.1010 |
-0.4905% |
2025-01-08 |
澳幣 (AUD)
|
20.593000
|
-0.0580 |
-0.2809% |
2025-01-07 |
澳幣 (AUD)
|
20.651000
|
0.0520 |
0.2524% |
2025-01-06 |
澳幣 (AUD)
|
20.599000
|
0.0300 |
0.1459% |
2025-01-03 |
澳幣 (AUD)
|
20.569000
|
0.0480 |
0.2339% |
2025-01-02 |
澳幣 (AUD)
|
20.521000
|
0.0020 |
0.0097% |
2024-12-31 |
澳幣 (AUD)
|
20.519000
|
-0.0160 |
-0.0779% |
2024-12-30 |
澳幣 (AUD)
|
20.535000
|
0.0530 |
0.2588% |
2024-12-27 |
澳幣 (AUD)
|
20.482000
|
-0.0300 |
-0.1463% |
2024-12-26 |
澳幣 (AUD)
|
20.512000
|
-0.0010 |
-0.0049% |
2024-12-25 |
澳幣 (AUD)
|
20.513000
|
-- |
-- |
2024-12-24 |
澳幣 (AUD)
|
20.513000
|
-0.0390 |
-0.1898% |
2024-12-23 |
澳幣 (AUD)
|
20.552000
|
0.0080 |
0.0389% |
2024-12-20 |
澳幣 (AUD)
|
20.544000
|
0.0430 |
0.2097% |
2024-12-19 |
澳幣 (AUD)
|
20.501000
|
-0.1330 |
-0.6446% |
2024-12-18 |
澳幣 (AUD)
|
20.634000
|
-0.1310 |
-0.6309% |
2024-12-17 |
澳幣 (AUD)
|
20.765000
|
-0.0520 |
-0.2498% |
2024-12-16 |
澳幣 (AUD)
|
20.817000
|
-0.0070 |
-0.0336% |
2024-12-13 |
澳幣 (AUD)
|
20.824000
|
-0.1400 |
-0.6678% |
2024-12-12 |
澳幣 (AUD)
|
20.964000
|
0.1990 |
0.9583% |
2024-12-11 |
澳幣 (AUD)
|
20.765000
|
-0.0690 |
-0.3312% |
2024-12-10 |
澳幣 (AUD)
|
20.834000
|
-0.1400 |
-0.6675% |
2024-12-09 |
澳幣 (AUD)
|
20.974000
|
0.0250 |
0.1193% |
2024-12-06 |
澳幣 (AUD)
|
20.949000
|
-0.0840 |
-0.3994% |
2024-12-05 |
澳幣 (AUD)
|
21.033000
|
0.0380 |
0.1810% |
2024-12-04 |
澳幣 (AUD)
|
20.995000
|
-0.2230 |
-1.0510% |
2024-12-03 |
澳幣 (AUD)
|
21.218000
|
-0.0840 |
-0.3943% |
2024-12-02 |
澳幣 (AUD)
|
21.302000
|
0.0230 |
0.1081% |
2024-11-29 |
澳幣 (AUD)
|
21.279000
|
0.0730 |
0.3442% |
2024-11-28 |
澳幣 (AUD)
|
21.206000
|
-0.0200 |
-0.0942% |
2024-11-27 |
澳幣 (AUD)
|
21.226000
|
0.0470 |
0.2219% |
2024-11-26 |
澳幣 (AUD)
|
21.179000
|
-0.0700 |
-0.3294% |
2024-11-25 |
澳幣 (AUD)
|
21.249000
|
-0.0710 |
-0.3330% |
2024-11-22 |
澳幣 (AUD)
|
21.320000
|
0.0020 |
0.0094% |
2024-11-21 |
澳幣 (AUD)
|
21.318000
|
0.0160 |
0.0751% |
2024-11-20 |
澳幣 (AUD)
|
21.302000
|
0.0870 |
0.4101% |
2024-11-19 |
澳幣 (AUD)
|
21.215000
|
0.0880 |
0.4165% |
2024-11-18 |
澳幣 (AUD)
|
21.127000
|
0.0210 |
0.0995% |
2024-11-15 |
澳幣 (AUD)
|
21.106000
|
-0.0970 |
-0.4575% |
2024-11-14 |
澳幣 (AUD)
|
21.203000
|
-0.0900 |
-0.4227% |
2024-11-13 |
澳幣 (AUD)
|
21.293000
|
-0.0780 |
-0.3650% |
2024-11-12 |
澳幣 (AUD)
|
21.371000
|
0.0230 |
0.1077% |
2024-11-11 |
澳幣 (AUD)
|
21.348000
|
-0.1350 |
-0.6284% |
2024-11-08 |
澳幣 (AUD)
|
21.483000
|
0.0040 |
0.0186% |
2024-11-07 |
澳幣 (AUD)
|
21.479000
|
0.2760 |
1.3017% |
2024-11-06 |
澳幣 (AUD)
|
21.203000
|
-0.0470 |
-0.2212% |
2024-11-05 |
澳幣 (AUD)
|
21.250000
|
0.0720 |
0.3400% |
2024-11-04 |
澳幣 (AUD)
|
21.178000
|
0.0880 |
0.4173% |
2024-11-01 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |