| 漲跌 | 0.061000 (0.2973%) |
| 最高 | 21.168000 (3.1529%) |
| 最低 | 19.978000 (-2.6461%) |
| 平均 | 20.7474 (1.1034%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.582000 | -0.2480 | -1.1906% |
| 2025-04-29 | 澳幣 (AUD) | 20.830000 | 0.0330 | 0.1587% |
| 2025-04-28 | 澳幣 (AUD) | 20.797000 | -0.1310 | -0.6260% |
| 2025-04-25 | 澳幣 (AUD) | 20.928000 | 0.0510 | 0.2443% |
| 2025-04-24 | 澳幣 (AUD) | 20.877000 | -0.0630 | -0.3009% |
| 2025-04-23 | 澳幣 (AUD) | 20.940000 | -0.0160 | -0.0764% |
| 2025-04-22 | 澳幣 (AUD) | 20.956000 | -0.0380 | -0.1810% |
| 2025-04-21 | 澳幣 (AUD) | 20.994000 | 0.0980 | 0.4690% |
| 2025-04-18 | 澳幣 (AUD) | 20.896000 | 0.1220 | 0.5873% |
| 2025-04-17 | 澳幣 (AUD) | 20.774000 | 0.0260 | 0.1253% |
| 2025-04-16 | 澳幣 (AUD) | 20.748000 | -0.0600 | -0.2884% |
| 2025-04-15 | 澳幣 (AUD) | 20.808000 | 0.1380 | 0.6676% |
| 2025-04-14 | 澳幣 (AUD) | 20.670000 | 0.2110 | 1.0313% |
| 2025-04-11 | 澳幣 (AUD) | 20.459000 | 0.0910 | 0.4468% |
| 2025-04-10 | 澳幣 (AUD) | 20.368000 | 0.3590 | 1.7942% |
| 2025-04-09 | 澳幣 (AUD) | 20.009000 | -0.0890 | -0.4428% |
| 2025-04-08 | 澳幣 (AUD) | 20.098000 | 0.1200 | 0.6007% |
| 2025-04-07 | 澳幣 (AUD) | 19.978000 | -1.0080 | -4.8032% |
| 2025-04-02 | 澳幣 (AUD) | 20.986000 | 0.1170 | 0.5606% |
| 2025-04-01 | 澳幣 (AUD) | 20.869000 | -0.0560 | -0.2676% |
| 2025-03-31 | 澳幣 (AUD) | 20.925000 | -0.0310 | -0.1479% |
| 2025-03-28 | 澳幣 (AUD) | 20.956000 | -0.0390 | -0.1858% |
| 2025-03-27 | 澳幣 (AUD) | 20.995000 | -0.0410 | -0.1949% |
| 2025-03-26 | 澳幣 (AUD) | 21.036000 | 0.1290 | 0.6170% |
| 2025-03-25 | 澳幣 (AUD) | 20.907000 | 0.0020 | 0.0096% |
| 2025-03-24 | 澳幣 (AUD) | 20.905000 | 0.0060 | 0.0287% |
| 2025-03-21 | 澳幣 (AUD) | 20.899000 | -0.0830 | -0.3956% |
| 2025-03-20 | 澳幣 (AUD) | 20.982000 | -0.0580 | -0.2757% |
| 2025-03-19 | 澳幣 (AUD) | 21.040000 | -0.1280 | -0.6047% |
| 2025-03-18 | 澳幣 (AUD) | 21.168000 | 0.1250 | 0.5940% |
| 2025-03-17 | 澳幣 (AUD) | 21.043000 | 0.1430 | 0.6842% |
| 2025-03-14 | 澳幣 (AUD) | 20.900000 | 0.0290 | 0.1389% |
| 2025-03-13 | 澳幣 (AUD) | 20.871000 | 0.0220 | 0.1055% |
| 2025-03-12 | 澳幣 (AUD) | 20.849000 | 0.0620 | 0.2983% |
| 2025-03-11 | 澳幣 (AUD) | 20.787000 | -0.1460 | -0.6975% |
| 2025-03-10 | 澳幣 (AUD) | 20.933000 | 0.0980 | 0.4704% |
| 2025-03-07 | 澳幣 (AUD) | 20.835000 | -0.0970 | -0.4634% |
| 2025-03-06 | 澳幣 (AUD) | 20.932000 | 0.2230 | 1.0768% |
| 2025-03-05 | 澳幣 (AUD) | 20.709000 | 0.1610 | 0.7835% |
| 2025-03-04 | 澳幣 (AUD) | 20.548000 | -0.0450 | -0.2185% |
| 2025-03-03 | 澳幣 (AUD) | 20.593000 | -0.1940 | -0.9333% |
| 2025-02-27 | 澳幣 (AUD) | 20.787000 | -0.0850 | -0.4072% |
| 2025-02-26 | 澳幣 (AUD) | 20.872000 | -0.0370 | -0.1770% |
| 2025-02-25 | 澳幣 (AUD) | 20.909000 | -0.0560 | -0.2671% |
| 2025-02-24 | 澳幣 (AUD) | 20.965000 | -0.0840 | -0.3991% |
| 2025-02-21 | 澳幣 (AUD) | 21.049000 | 0.0570 | 0.2715% |
| 2025-02-20 | 澳幣 (AUD) | 20.992000 | 0.0290 | 0.1383% |
| 2025-02-19 | 澳幣 (AUD) | 20.963000 | 0.0210 | 0.1003% |
| 2025-02-18 | 澳幣 (AUD) | 20.942000 | 0.0150 | 0.0717% |
| 2025-02-17 | 澳幣 (AUD) | 20.927000 | 0.0660 | 0.3164% |
| 2025-02-14 | 澳幣 (AUD) | 20.861000 | 0.1280 | 0.6174% |
| 2025-02-13 | 澳幣 (AUD) | 20.733000 | -0.0490 | -0.2358% |
| 2025-02-12 | 澳幣 (AUD) | 20.782000 | 0.0380 | 0.1832% |
| 2025-02-11 | 澳幣 (AUD) | 20.744000 | 0.0160 | 0.0772% |
| 2025-02-10 | 澳幣 (AUD) | 20.728000 | 0.0320 | 0.1546% |
| 2025-02-08 | 澳幣 (AUD) | 20.696000 | -0.0170 | -0.0821% |
| 2025-02-07 | 澳幣 (AUD) | 20.713000 | 0.0340 | 0.1644% |
| 2025-02-06 | 澳幣 (AUD) | 20.679000 | -0.0290 | -0.1400% |
| 2025-02-05 | 澳幣 (AUD) | 20.708000 | 0.1120 | 0.5438% |
| 2025-02-04 | 澳幣 (AUD) | 20.596000 | 0.2530 | 1.2437% |
| 2025-02-03 | 澳幣 (AUD) | 20.343000 | -0.4200 | -2.0228% |
| 2025-01-24 | 澳幣 (AUD) | 20.763000 | 0.1000 | 0.4840% |
| 2025-01-23 | 澳幣 (AUD) | 20.663000 | 0.0340 | 0.1648% |
| 2025-01-22 | 澳幣 (AUD) | 20.629000 | 0.0720 | 0.3502% |
| 2025-01-21 | 澳幣 (AUD) | 20.557000 | 0.0330 | 0.1608% |
| 2025-01-20 | 澳幣 (AUD) | 20.524000 | -0.0500 | -0.2430% |
| 2025-01-17 | 澳幣 (AUD) | 20.574000 | -0.0260 | -0.1262% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.0290 | -0.1406% |
| 2025-01-15 | 澳幣 (AUD) | 20.629000 | 0.0740 | 0.3600% |
| 2025-01-14 | 澳幣 (AUD) | 20.555000 | 0.0830 | 0.4054% |
| 2025-01-13 | 澳幣 (AUD) | 20.472000 | -0.0680 | -0.3311% |
| 2025-01-10 | 澳幣 (AUD) | 20.540000 | 0.0480 | 0.2342% |
| 2025-01-09 | 澳幣 (AUD) | 20.492000 | -0.1010 | -0.4905% |
| 2025-01-08 | 澳幣 (AUD) | 20.593000 | -0.0580 | -0.2809% |
| 2025-01-07 | 澳幣 (AUD) | 20.651000 | 0.0520 | 0.2524% |
| 2025-01-06 | 澳幣 (AUD) | 20.599000 | 0.0300 | 0.1459% |
| 2025-01-03 | 澳幣 (AUD) | 20.569000 | 0.0480 | 0.2339% |
| 2025-01-02 | 澳幣 (AUD) | 20.521000 | -- | -- |