| 漲跌 | 1.728000 (8.3442%) |
| 最高 | 22.510000 (8.6967%) |
| 最低 | 20.709000 (0.0000%) |
| 平均 | 21.5719 (4.1668%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 澳幣 (AUD) | 22.437000 | 0.0100 | 0.0446% |
| 2026-03-05 | 澳幣 (AUD) | 22.427000 | 0.0080 | 0.0357% |
| 2026-03-04 | 澳幣 (AUD) | 22.419000 | -0.0850 | -0.3777% |
| 2026-03-03 | 澳幣 (AUD) | 22.504000 | 0.1920 | 0.8605% |
| 2026-03-02 | 澳幣 (AUD) | 22.312000 | -0.0540 | -0.2414% |
| 2026-02-26 | 澳幣 (AUD) | 22.366000 | -0.0070 | -0.0313% |
| 2026-02-25 | 澳幣 (AUD) | 22.373000 | 0.0250 | 0.1119% |
| 2026-02-24 | 澳幣 (AUD) | 22.348000 | -0.0360 | -0.1608% |
| 2026-02-23 | 澳幣 (AUD) | 22.384000 | 0.0110 | 0.0492% |
| 2026-02-13 | 澳幣 (AUD) | 22.373000 | -0.1370 | -0.6086% |
| 2026-02-12 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | 0.0410 | 0.1828% |
| 2026-02-10 | 澳幣 (AUD) | 22.429000 | 0.1310 | 0.5875% |
| 2026-02-09 | 澳幣 (AUD) | 22.298000 | 0.1260 | 0.5683% |
| 2026-02-06 | 澳幣 (AUD) | 22.172000 | -0.0330 | -0.1486% |
| 2026-02-05 | 澳幣 (AUD) | 22.205000 | -0.1140 | -0.5108% |
| 2026-02-04 | 澳幣 (AUD) | 22.319000 | -0.0280 | -0.1253% |
| 2026-02-03 | 澳幣 (AUD) | 22.347000 | 0.2930 | 1.3286% |
| 2026-02-02 | 澳幣 (AUD) | 22.054000 | -0.0770 | -0.3479% |
| 2026-01-30 | 澳幣 (AUD) | 22.131000 | -0.1190 | -0.5348% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | 0.2320 | 1.0537% |
| 2026-01-28 | 澳幣 (AUD) | 22.018000 | 0.1620 | 0.7412% |
| 2026-01-27 | 澳幣 (AUD) | 21.856000 | -0.0260 | -0.1188% |
| 2026-01-26 | 澳幣 (AUD) | 21.882000 | 0.1670 | 0.7691% |
| 2026-01-23 | 澳幣 (AUD) | 21.715000 | 0.1000 | 0.4626% |
| 2026-01-22 | 澳幣 (AUD) | 21.615000 | 0.1260 | 0.5863% |
| 2026-01-21 | 澳幣 (AUD) | 21.489000 | 0.0640 | 0.2987% |
| 2026-01-20 | 澳幣 (AUD) | 21.425000 | 0.1750 | 0.8235% |
| 2026-01-19 | 澳幣 (AUD) | 21.250000 | -0.0190 | -0.0893% |
| 2026-01-16 | 澳幣 (AUD) | 21.269000 | 0.0490 | 0.2309% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | -0.0610 | -0.2866% |
| 2026-01-14 | 澳幣 (AUD) | 21.281000 | -0.0550 | -0.2578% |
| 2026-01-13 | 澳幣 (AUD) | 21.336000 | 0.0020 | 0.0094% |
| 2026-01-12 | 澳幣 (AUD) | 21.334000 | 0.0970 | 0.4568% |
| 2026-01-09 | 澳幣 (AUD) | 21.237000 | -0.0270 | -0.1270% |
| 2026-01-08 | 澳幣 (AUD) | 21.264000 | -0.0870 | -0.4075% |
| 2026-01-07 | 澳幣 (AUD) | 21.351000 | 0.0180 | 0.0844% |
| 2026-01-06 | 澳幣 (AUD) | 21.333000 | 0.1610 | 0.7604% |
| 2026-01-05 | 澳幣 (AUD) | 21.172000 | 0.0180 | 0.0851% |
| 2026-01-02 | 澳幣 (AUD) | 21.154000 | 0.0240 | 0.1136% |
| 2025-12-31 | 澳幣 (AUD) | 21.130000 | -0.0450 | -0.2125% |
| 2025-12-30 | 澳幣 (AUD) | 21.175000 | -0.0480 | -0.2262% |
| 2025-12-29 | 澳幣 (AUD) | 21.223000 | 0.0270 | 0.1274% |
| 2025-12-26 | 澳幣 (AUD) | 21.196000 | -0.0410 | -0.1931% |
| 2025-12-24 | 澳幣 (AUD) | 21.237000 | 0.0800 | 0.3781% |
| 2025-12-23 | 澳幣 (AUD) | 21.157000 | 0.0980 | 0.4654% |
| 2025-12-22 | 澳幣 (AUD) | 21.059000 | 0.1160 | 0.5539% |
| 2025-12-19 | 澳幣 (AUD) | 20.943000 | -0.0080 | -0.0382% |
| 2025-12-18 | 澳幣 (AUD) | 20.951000 | -0.0360 | -0.1715% |
| 2025-12-17 | 澳幣 (AUD) | 20.987000 | -0.0200 | -0.0952% |
| 2025-12-16 | 澳幣 (AUD) | 21.007000 | 0.0270 | 0.1287% |
| 2025-12-15 | 澳幣 (AUD) | 20.980000 | 0.0700 | 0.3348% |
| 2025-12-12 | 澳幣 (AUD) | 20.910000 | 0.0230 | 0.1101% |
| 2025-12-11 | 澳幣 (AUD) | 20.887000 | 0.0400 | 0.1919% |
| 2025-12-10 | 澳幣 (AUD) | 20.847000 | 0.0200 | 0.0960% |
| 2025-12-09 | 澳幣 (AUD) | 20.827000 | 0.0150 | 0.0721% |
| 2025-12-08 | 澳幣 (AUD) | 20.812000 | -0.0020 | -0.0096% |
| 2025-12-05 | 澳幣 (AUD) | 20.814000 | -0.0260 | -0.1248% |
| 2025-12-04 | 澳幣 (AUD) | 20.840000 | 0.1120 | 0.5403% |
| 2025-12-03 | 澳幣 (AUD) | 20.728000 | 0.0180 | 0.0869% |
| 2025-12-02 | 澳幣 (AUD) | 20.710000 | 0.0010 | 0.0048% |
| 2025-12-01 | 澳幣 (AUD) | 20.709000 | -- | -- |