凱基銀行澳幣即期賣出價走勢圖

模式
漲跌 -0.123000 (-0.5832%)
最高 21.483000 (1.8634%)
最低 20.343000 (-3.5420%)
平均 20.8572 (-1.1037%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 澳幣 (AUD) 20.967000 0.0400 0.1911%
2025-02-17 澳幣 (AUD) 20.927000 0.0660 0.3164%
2025-02-14 澳幣 (AUD) 20.861000 0.1280 0.6174%
2025-02-13 澳幣 (AUD) 20.733000 -0.0490 -0.2358%
2025-02-12 澳幣 (AUD) 20.782000 0.0380 0.1832%
2025-02-11 澳幣 (AUD) 20.744000 0.0160 0.0772%
2025-02-10 澳幣 (AUD) 20.728000 0.0320 0.1546%
2025-02-08 澳幣 (AUD) 20.696000 -0.0170 -0.0821%
2025-02-07 澳幣 (AUD) 20.713000 0.0340 0.1644%
2025-02-06 澳幣 (AUD) 20.679000 -0.0290 -0.1400%
2025-02-05 澳幣 (AUD) 20.708000 0.1120 0.5438%
2025-02-04 澳幣 (AUD) 20.596000 0.2530 1.2437%
2025-02-03 澳幣 (AUD) 20.343000 -0.4200 -2.0228%
2025-01-24 澳幣 (AUD) 20.763000 0.1000 0.4840%
2025-01-23 澳幣 (AUD) 20.663000 0.0340 0.1648%
2025-01-22 澳幣 (AUD) 20.629000 0.0720 0.3502%
2025-01-21 澳幣 (AUD) 20.557000 0.0330 0.1608%
2025-01-20 澳幣 (AUD) 20.524000 -0.0500 -0.2430%
2025-01-17 澳幣 (AUD) 20.574000 -0.0260 -0.1262%
2025-01-16 澳幣 (AUD) 20.600000 -0.0290 -0.1406%
2025-01-15 澳幣 (AUD) 20.629000 0.0740 0.3600%
2025-01-14 澳幣 (AUD) 20.555000 0.0830 0.4054%
2025-01-13 澳幣 (AUD) 20.472000 -0.0680 -0.3311%
2025-01-10 澳幣 (AUD) 20.540000 0.0480 0.2342%
2025-01-09 澳幣 (AUD) 20.492000 -0.1010 -0.4905%
2025-01-08 澳幣 (AUD) 20.593000 -0.0580 -0.2809%
2025-01-07 澳幣 (AUD) 20.651000 0.0520 0.2524%
2025-01-06 澳幣 (AUD) 20.599000 0.0300 0.1459%
2025-01-03 澳幣 (AUD) 20.569000 0.0480 0.2339%
2025-01-02 澳幣 (AUD) 20.521000 0.0020 0.0097%
2024-12-31 澳幣 (AUD) 20.519000 -0.0160 -0.0779%
2024-12-30 澳幣 (AUD) 20.535000 0.0530 0.2588%
2024-12-27 澳幣 (AUD) 20.482000 -0.0300 -0.1463%
2024-12-26 澳幣 (AUD) 20.512000 -0.0010 -0.0049%
2024-12-25 澳幣 (AUD) 20.513000 -- --
2024-12-24 澳幣 (AUD) 20.513000 -0.0390 -0.1898%
2024-12-23 澳幣 (AUD) 20.552000 0.0080 0.0389%
2024-12-20 澳幣 (AUD) 20.544000 0.0430 0.2097%
2024-12-19 澳幣 (AUD) 20.501000 -0.1330 -0.6446%
2024-12-18 澳幣 (AUD) 20.634000 -0.1310 -0.6309%
2024-12-17 澳幣 (AUD) 20.765000 -0.0520 -0.2498%
2024-12-16 澳幣 (AUD) 20.817000 -0.0070 -0.0336%
2024-12-13 澳幣 (AUD) 20.824000 -0.1400 -0.6678%
2024-12-12 澳幣 (AUD) 20.964000 0.1990 0.9583%
2024-12-11 澳幣 (AUD) 20.765000 -0.0690 -0.3312%
2024-12-10 澳幣 (AUD) 20.834000 -0.1400 -0.6675%
2024-12-09 澳幣 (AUD) 20.974000 0.0250 0.1193%
2024-12-06 澳幣 (AUD) 20.949000 -0.0840 -0.3994%
2024-12-05 澳幣 (AUD) 21.033000 0.0380 0.1810%
2024-12-04 澳幣 (AUD) 20.995000 -0.2230 -1.0510%
2024-12-03 澳幣 (AUD) 21.218000 -0.0840 -0.3943%
2024-12-02 澳幣 (AUD) 21.302000 0.0230 0.1081%
2024-11-29 澳幣 (AUD) 21.279000 0.0730 0.3442%
2024-11-28 澳幣 (AUD) 21.206000 -0.0200 -0.0942%
2024-11-27 澳幣 (AUD) 21.226000 0.0470 0.2219%
2024-11-26 澳幣 (AUD) 21.179000 -0.0700 -0.3294%
2024-11-25 澳幣 (AUD) 21.249000 -0.0710 -0.3330%
2024-11-22 澳幣 (AUD) 21.320000 0.0020 0.0094%
2024-11-21 澳幣 (AUD) 21.318000 0.0160 0.0751%
2024-11-20 澳幣 (AUD) 21.302000 0.0870 0.4101%
2024-11-19 澳幣 (AUD) 21.215000 0.0880 0.4165%
2024-11-18 澳幣 (AUD) 21.127000 0.0210 0.0995%
2024-11-15 澳幣 (AUD) 21.106000 -0.0970 -0.4575%
2024-11-14 澳幣 (AUD) 21.203000 -0.0900 -0.4227%
2024-11-13 澳幣 (AUD) 21.293000 -0.0780 -0.3650%
2024-11-12 澳幣 (AUD) 21.371000 0.0230 0.1077%
2024-11-11 澳幣 (AUD) 21.348000 -0.1350 -0.6284%
2024-11-08 澳幣 (AUD) 21.483000 0.0040 0.0186%
2024-11-07 澳幣 (AUD) 21.479000 0.2760 1.3017%
2024-11-06 澳幣 (AUD) 21.203000 -0.0470 -0.2212%
2024-11-05 澳幣 (AUD) 21.250000 0.0720 0.3400%
2024-11-04 澳幣 (AUD) 21.178000 0.0880 0.4173%
2024-11-01 澳幣 (AUD) 21.090000 -- --