| 漲跌 | 0.898000 (4.4385%) |
| 最高 | 21.237000 (4.9674%) |
| 最低 | 19.938000 (-1.4531%) |
| 平均 | 20.5160 (1.4038%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 澳幣 (AUD) | 21.130000 | -0.0450 | -0.2125% |
| 2025-12-30 | 澳幣 (AUD) | 21.175000 | -0.0480 | -0.2262% |
| 2025-12-29 | 澳幣 (AUD) | 21.223000 | 0.0270 | 0.1274% |
| 2025-12-26 | 澳幣 (AUD) | 21.196000 | -0.0410 | -0.1931% |
| 2025-12-24 | 澳幣 (AUD) | 21.237000 | 0.0800 | 0.3781% |
| 2025-12-23 | 澳幣 (AUD) | 21.157000 | 0.0980 | 0.4654% |
| 2025-12-22 | 澳幣 (AUD) | 21.059000 | 0.1160 | 0.5539% |
| 2025-12-19 | 澳幣 (AUD) | 20.943000 | -0.0080 | -0.0382% |
| 2025-12-18 | 澳幣 (AUD) | 20.951000 | -0.0360 | -0.1715% |
| 2025-12-17 | 澳幣 (AUD) | 20.987000 | -0.0200 | -0.0952% |
| 2025-12-16 | 澳幣 (AUD) | 21.007000 | 0.0270 | 0.1287% |
| 2025-12-15 | 澳幣 (AUD) | 20.980000 | 0.0700 | 0.3348% |
| 2025-12-12 | 澳幣 (AUD) | 20.910000 | 0.0230 | 0.1101% |
| 2025-12-11 | 澳幣 (AUD) | 20.887000 | 0.0400 | 0.1919% |
| 2025-12-10 | 澳幣 (AUD) | 20.847000 | 0.0200 | 0.0960% |
| 2025-12-09 | 澳幣 (AUD) | 20.827000 | 0.0150 | 0.0721% |
| 2025-12-08 | 澳幣 (AUD) | 20.812000 | -0.0020 | -0.0096% |
| 2025-12-05 | 澳幣 (AUD) | 20.814000 | -0.0260 | -0.1248% |
| 2025-12-04 | 澳幣 (AUD) | 20.840000 | 0.1120 | 0.5403% |
| 2025-12-03 | 澳幣 (AUD) | 20.728000 | 0.0180 | 0.0869% |
| 2025-12-02 | 澳幣 (AUD) | 20.710000 | 0.0010 | 0.0048% |
| 2025-12-01 | 澳幣 (AUD) | 20.709000 | 0.1050 | 0.5096% |
| 2025-11-28 | 澳幣 (AUD) | 20.604000 | 0.0200 | 0.0972% |
| 2025-11-27 | 澳幣 (AUD) | 20.584000 | 0.0840 | 0.4098% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0930 | 0.4557% |
| 2025-11-25 | 澳幣 (AUD) | 20.407000 | -0.0270 | -0.1321% |
| 2025-11-24 | 澳幣 (AUD) | 20.434000 | 0.0790 | 0.3881% |
| 2025-11-21 | 澳幣 (AUD) | 20.355000 | -0.0330 | -0.1619% |
| 2025-11-20 | 澳幣 (AUD) | 20.388000 | -0.0200 | -0.0980% |
| 2025-11-19 | 澳幣 (AUD) | 20.408000 | 0.0420 | 0.2062% |
| 2025-11-18 | 澳幣 (AUD) | 20.366000 | -0.1130 | -0.5518% |
| 2025-11-17 | 澳幣 (AUD) | 20.479000 | 0.0320 | 0.1565% |
| 2025-11-14 | 澳幣 (AUD) | 20.447000 | -0.0970 | -0.4722% |
| 2025-11-13 | 澳幣 (AUD) | 20.544000 | 0.1240 | 0.6072% |
| 2025-11-12 | 澳幣 (AUD) | 20.420000 | 0.0630 | 0.3095% |
| 2025-11-11 | 澳幣 (AUD) | 20.357000 | 0.0080 | 0.0393% |
| 2025-11-10 | 澳幣 (AUD) | 20.349000 | 0.1040 | 0.5137% |
| 2025-11-07 | 澳幣 (AUD) | 20.245000 | -0.0240 | -0.1184% |
| 2025-11-06 | 澳幣 (AUD) | 20.269000 | 0.0810 | 0.4012% |
| 2025-11-05 | 澳幣 (AUD) | 20.188000 | -0.0570 | -0.2816% |
| 2025-11-04 | 澳幣 (AUD) | 20.245000 | -0.0750 | -0.3691% |
| 2025-11-03 | 澳幣 (AUD) | 20.320000 | 0.1030 | 0.5095% |
| 2025-10-31 | 澳幣 (AUD) | 20.217000 | -0.1000 | -0.4922% |
| 2025-10-30 | 澳幣 (AUD) | 20.317000 | -0.0400 | -0.1965% |
| 2025-10-29 | 澳幣 (AUD) | 20.357000 | 0.1890 | 0.9371% |
| 2025-10-28 | 澳幣 (AUD) | 20.168000 | -0.0100 | -0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.178000 | 0.0230 | 0.1141% |
| 2025-10-23 | 澳幣 (AUD) | 20.155000 | 0.0550 | 0.2736% |
| 2025-10-22 | 澳幣 (AUD) | 20.100000 | 0.0780 | 0.3896% |
| 2025-10-21 | 澳幣 (AUD) | 20.022000 | 0.0100 | 0.0500% |
| 2025-10-20 | 澳幣 (AUD) | 20.012000 | 0.0740 | 0.3712% |
| 2025-10-17 | 澳幣 (AUD) | 19.938000 | -0.1130 | -0.5636% |
| 2025-10-16 | 澳幣 (AUD) | 20.051000 | -0.0220 | -0.1096% |
| 2025-10-15 | 澳幣 (AUD) | 20.073000 | 0.1080 | 0.5409% |
| 2025-10-14 | 澳幣 (AUD) | 19.965000 | -0.1630 | -0.8098% |
| 2025-10-13 | 澳幣 (AUD) | 20.128000 | -0.0930 | -0.4599% |
| 2025-10-09 | 澳幣 (AUD) | 20.221000 | 0.0560 | 0.2777% |
| 2025-10-08 | 澳幣 (AUD) | 20.165000 | -0.0540 | -0.2671% |
| 2025-10-07 | 澳幣 (AUD) | 20.219000 | 0.0380 | 0.1883% |
| 2025-10-03 | 澳幣 (AUD) | 20.181000 | -0.0750 | -0.3703% |
| 2025-10-02 | 澳幣 (AUD) | 20.256000 | 0.0240 | 0.1186% |
| 2025-10-01 | 澳幣 (AUD) | 20.232000 | -- | -- |