| 漲跌 | 0.580000 (2.9677%) |
| 最高 | 20.124000 (2.9677%) |
| 最低 | 19.005000 (-2.7579%) |
| 平均 | 19.4509 (-0.4765%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 20.124000 | 0.0860 | 0.4292% |
| 2025-08-28 | 澳幣 (AUD) | 20.038000 | 0.1170 | 0.5873% |
| 2025-08-27 | 澳幣 (AUD) | 19.921000 | 0.0280 | 0.1408% |
| 2025-08-26 | 澳幣 (AUD) | 19.893000 | 0.0310 | 0.1561% |
| 2025-08-25 | 澳幣 (AUD) | 19.862000 | 0.0910 | 0.4603% |
| 2025-08-22 | 澳幣 (AUD) | 19.771000 | 0.0650 | 0.3298% |
| 2025-08-21 | 澳幣 (AUD) | 19.706000 | 0.0800 | 0.4076% |
| 2025-08-20 | 澳幣 (AUD) | 19.626000 | -0.0180 | -0.0916% |
| 2025-08-19 | 澳幣 (AUD) | 19.644000 | -0.0350 | -0.1779% |
| 2025-08-18 | 澳幣 (AUD) | 19.679000 | 0.0260 | 0.1323% |
| 2025-08-15 | 澳幣 (AUD) | 19.653000 | -0.0460 | -0.2335% |
| 2025-08-14 | 澳幣 (AUD) | 19.699000 | -0.0380 | -0.1925% |
| 2025-08-13 | 澳幣 (AUD) | 19.737000 | 0.1030 | 0.5246% |
| 2025-08-12 | 澳幣 (AUD) | 19.634000 | 0.0310 | 0.1581% |
| 2025-08-11 | 澳幣 (AUD) | 19.603000 | -0.0020 | -0.0102% |
| 2025-08-08 | 澳幣 (AUD) | 19.605000 | 0.0140 | 0.0715% |
| 2025-08-07 | 澳幣 (AUD) | 19.591000 | 0.0050 | 0.0255% |
| 2025-08-06 | 澳幣 (AUD) | 19.586000 | 0.1470 | 0.7562% |
| 2025-08-05 | 澳幣 (AUD) | 19.439000 | -0.0350 | -0.1797% |
| 2025-08-04 | 澳幣 (AUD) | 19.474000 | 0.0610 | 0.3142% |
| 2025-08-01 | 澳幣 (AUD) | 19.413000 | -0.0160 | -0.0824% |
| 2025-07-31 | 澳幣 (AUD) | 19.429000 | 0.0010 | 0.0051% |
| 2025-07-30 | 澳幣 (AUD) | 19.428000 | -0.0010 | -0.0051% |
| 2025-07-29 | 澳幣 (AUD) | 19.429000 | 0.0610 | 0.3150% |
| 2025-07-28 | 澳幣 (AUD) | 19.368000 | -0.0980 | -0.5034% |
| 2025-07-25 | 澳幣 (AUD) | 19.466000 | -0.0810 | -0.4144% |
| 2025-07-24 | 澳幣 (AUD) | 19.547000 | 0.1250 | 0.6436% |
| 2025-07-23 | 澳幣 (AUD) | 19.422000 | 0.1530 | 0.7940% |
| 2025-07-22 | 澳幣 (AUD) | 19.269000 | 0.0130 | 0.0675% |
| 2025-07-21 | 澳幣 (AUD) | 19.256000 | -0.0010 | -0.0052% |
| 2025-07-18 | 澳幣 (AUD) | 19.257000 | 0.1330 | 0.6955% |
| 2025-07-17 | 澳幣 (AUD) | 19.124000 | -0.1770 | -0.9171% |
| 2025-07-16 | 澳幣 (AUD) | 19.301000 | -0.0430 | -0.2223% |
| 2025-07-15 | 澳幣 (AUD) | 19.344000 | -0.0250 | -0.1291% |
| 2025-07-14 | 澳幣 (AUD) | 19.369000 | 0.0250 | 0.1292% |
| 2025-07-11 | 澳幣 (AUD) | 19.344000 | 0.0630 | 0.3267% |
| 2025-07-10 | 澳幣 (AUD) | 19.281000 | 0.1490 | 0.7788% |
| 2025-07-09 | 澳幣 (AUD) | 19.132000 | 0.0030 | 0.0157% |
| 2025-07-08 | 澳幣 (AUD) | 19.129000 | 0.1240 | 0.6525% |
| 2025-07-07 | 澳幣 (AUD) | 19.005000 | -0.0670 | -0.3513% |
| 2025-07-04 | 澳幣 (AUD) | 19.072000 | 0.0020 | 0.0105% |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.0770 | -0.4022% |
| 2025-07-02 | 澳幣 (AUD) | 19.147000 | -0.1670 | -0.8647% |
| 2025-07-01 | 澳幣 (AUD) | 19.314000 | -0.1320 | -0.6788% |
| 2025-06-30 | 澳幣 (AUD) | 19.446000 | 0.2400 | 1.2496% |
| 2025-06-27 | 澳幣 (AUD) | 19.206000 | 0.0530 | 0.2767% |
| 2025-06-26 | 澳幣 (AUD) | 19.153000 | -0.0390 | -0.2032% |
| 2025-06-25 | 澳幣 (AUD) | 19.192000 | -0.0950 | -0.4926% |
| 2025-06-24 | 澳幣 (AUD) | 19.287000 | 0.0820 | 0.4270% |
| 2025-06-23 | 澳幣 (AUD) | 19.205000 | -0.0550 | -0.2856% |
| 2025-06-20 | 澳幣 (AUD) | 19.260000 | 0.0040 | 0.0208% |
| 2025-06-19 | 澳幣 (AUD) | 19.256000 | -0.0430 | -0.2228% |
| 2025-06-18 | 澳幣 (AUD) | 19.299000 | -0.1140 | -0.5872% |
| 2025-06-17 | 澳幣 (AUD) | 19.413000 | 0.1020 | 0.5282% |
| 2025-06-16 | 澳幣 (AUD) | 19.311000 | -0.0170 | -0.0880% |
| 2025-06-13 | 澳幣 (AUD) | 19.328000 | -0.0110 | -0.0569% |
| 2025-06-12 | 澳幣 (AUD) | 19.339000 | -0.2440 | -1.2460% |
| 2025-06-11 | 澳幣 (AUD) | 19.583000 | 0.0060 | 0.0306% |
| 2025-06-10 | 澳幣 (AUD) | 19.577000 | -0.0580 | -0.2954% |
| 2025-06-09 | 澳幣 (AUD) | 19.635000 | 0.0680 | 0.3475% |
| 2025-06-06 | 澳幣 (AUD) | 19.567000 | 0.0060 | 0.0307% |
| 2025-06-05 | 澳幣 (AUD) | 19.561000 | 0.0990 | 0.5087% |
| 2025-06-04 | 澳幣 (AUD) | 19.462000 | -0.0200 | -0.1027% |
| 2025-06-03 | 澳幣 (AUD) | 19.482000 | -0.0620 | -0.3172% |
| 2025-06-02 | 澳幣 (AUD) | 19.544000 | -- | -- |