| 漲跌 | 0.677000 (3.0697%) |
| 最高 | 22.950000 (4.0628%) |
| 最低 | 22.051000 (-0.0136%) |
| 平均 | 22.5432 (2.2180%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 澳幣 (AUD) | 22.731000 | -0.2190 | -0.9542% |
| 2026-05-14 | 澳幣 (AUD) | 22.950000 | 0.0250 | 0.1091% |
| 2026-05-13 | 澳幣 (AUD) | 22.925000 | 0.0720 | 0.3151% |
| 2026-05-12 | 澳幣 (AUD) | 22.853000 | -0.0050 | -0.0219% |
| 2026-05-11 | 澳幣 (AUD) | 22.858000 | 0.0380 | 0.1665% |
| 2026-05-08 | 澳幣 (AUD) | 22.820000 | -0.1030 | -0.4493% |
| 2026-05-07 | 澳幣 (AUD) | 22.923000 | 0.0130 | 0.0567% |
| 2026-05-06 | 澳幣 (AUD) | 22.910000 | 0.1740 | 0.7653% |
| 2026-05-05 | 澳幣 (AUD) | 22.736000 | -0.1400 | -0.6120% |
| 2026-05-04 | 澳幣 (AUD) | 22.876000 | 0.1880 | 0.8286% |
| 2026-04-30 | 澳幣 (AUD) | 22.688000 | -0.0480 | -0.2111% |
| 2026-04-29 | 澳幣 (AUD) | 22.736000 | -0.0230 | -0.1011% |
| 2026-04-28 | 澳幣 (AUD) | 22.759000 | 0.0610 | 0.2687% |
| 2026-04-27 | 澳幣 (AUD) | 22.698000 | 0.1030 | 0.4559% |
| 2026-04-24 | 澳幣 (AUD) | 22.595000 | -0.1240 | -0.5458% |
| 2026-04-23 | 澳幣 (AUD) | 22.719000 | -0.0070 | -0.0308% |
| 2026-04-22 | 澳幣 (AUD) | 22.726000 | 0.0830 | 0.3666% |
| 2026-04-21 | 澳幣 (AUD) | 22.643000 | -- | -- |
| 2026-04-20 | 澳幣 (AUD) | 22.643000 | -0.1240 | -0.5446% |
| 2026-04-17 | 澳幣 (AUD) | 22.767000 | -0.0120 | -0.0527% |
| 2026-04-16 | 澳幣 (AUD) | 22.779000 | 0.0570 | 0.2509% |
| 2026-04-15 | 澳幣 (AUD) | 22.722000 | 0.0950 | 0.4199% |
| 2026-04-14 | 澳幣 (AUD) | 22.627000 | 0.0580 | 0.2570% |
| 2026-04-13 | 澳幣 (AUD) | 22.569000 | 0.0520 | 0.2309% |
| 2026-04-10 | 澳幣 (AUD) | 22.517000 | 0.0820 | 0.3655% |
| 2026-04-09 | 澳幣 (AUD) | 22.435000 | -0.1210 | -0.5364% |
| 2026-04-08 | 澳幣 (AUD) | 22.556000 | 0.3190 | 1.4345% |
| 2026-04-07 | 澳幣 (AUD) | 22.237000 | 0.0780 | 0.3520% |
| 2026-04-02 | 澳幣 (AUD) | 22.159000 | -0.1140 | -0.5118% |
| 2026-04-01 | 澳幣 (AUD) | 22.273000 | 0.1810 | 0.8193% |
| 2026-03-31 | 澳幣 (AUD) | 22.092000 | 0.0410 | 0.1859% |
| 2026-03-30 | 澳幣 (AUD) | 22.051000 | -0.0310 | -0.1404% |
| 2026-03-27 | 澳幣 (AUD) | 22.082000 | -0.1660 | -0.7461% |
| 2026-03-26 | 澳幣 (AUD) | 22.248000 | -0.1100 | -0.4920% |
| 2026-03-25 | 澳幣 (AUD) | 22.358000 | -0.1600 | -0.7105% |
| 2026-03-24 | 澳幣 (AUD) | 22.518000 | 0.0680 | 0.3029% |
| 2026-03-23 | 澳幣 (AUD) | 22.450000 | -0.3580 | -1.5696% |
| 2026-03-20 | 澳幣 (AUD) | 22.808000 | 0.2300 | 1.0187% |
| 2026-03-19 | 澳幣 (AUD) | 22.578000 | -0.1860 | -0.8171% |
| 2026-03-18 | 澳幣 (AUD) | 22.764000 | 0.1010 | 0.4457% |
| 2026-03-17 | 澳幣 (AUD) | 22.663000 | 0.1200 | 0.5323% |
| 2026-03-16 | 澳幣 (AUD) | 22.543000 | -0.0160 | -0.0709% |
| 2026-03-13 | 澳幣 (AUD) | 22.559000 | -0.2960 | -1.2951% |
| 2026-03-12 | 澳幣 (AUD) | 22.855000 | 0.0140 | 0.0613% |
| 2026-03-11 | 澳幣 (AUD) | 22.841000 | 0.0770 | 0.3383% |
| 2026-03-10 | 澳幣 (AUD) | 22.764000 | 0.2670 | 1.1868% |
| 2026-03-09 | 澳幣 (AUD) | 22.497000 | 0.0600 | 0.2674% |
| 2026-03-06 | 澳幣 (AUD) | 22.437000 | 0.0100 | 0.0446% |
| 2026-03-05 | 澳幣 (AUD) | 22.427000 | 0.0080 | 0.0357% |
| 2026-03-04 | 澳幣 (AUD) | 22.419000 | -0.0850 | -0.3777% |
| 2026-03-03 | 澳幣 (AUD) | 22.504000 | 0.1920 | 0.8605% |
| 2026-03-02 | 澳幣 (AUD) | 22.312000 | -0.0540 | -0.2414% |
| 2026-02-26 | 澳幣 (AUD) | 22.366000 | -0.0070 | -0.0313% |
| 2026-02-25 | 澳幣 (AUD) | 22.373000 | 0.0250 | 0.1119% |
| 2026-02-24 | 澳幣 (AUD) | 22.348000 | -0.0360 | -0.1608% |
| 2026-02-23 | 澳幣 (AUD) | 22.384000 | 0.0110 | 0.0492% |
| 2026-02-13 | 澳幣 (AUD) | 22.373000 | -0.1370 | -0.6086% |
| 2026-02-12 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | 0.0410 | 0.1828% |
| 2026-02-10 | 澳幣 (AUD) | 22.429000 | 0.1310 | 0.5875% |
| 2026-02-09 | 澳幣 (AUD) | 22.298000 | 0.1260 | 0.5683% |
| 2026-02-06 | 澳幣 (AUD) | 22.172000 | -0.0330 | -0.1486% |
| 2026-02-05 | 澳幣 (AUD) | 22.205000 | -0.1140 | -0.5108% |
| 2026-02-04 | 澳幣 (AUD) | 22.319000 | -0.0280 | -0.1253% |
| 2026-02-03 | 澳幣 (AUD) | 22.347000 | 0.2930 | 1.3286% |
| 2026-02-02 | 澳幣 (AUD) | 22.054000 | -- | -- |