| 漲跌 | -0.308000 (-1.4099%) |
| 最高 | 22.200000 (1.6204%) |
| 最低 | 21.167000 (-3.1081%) |
| 平均 | 21.7707 (-0.3448%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 澳幣 (AUD) | 21.538000 | 0.0370 | 0.1721% |
| 2024-10-21 | 澳幣 (AUD) | 21.501000 | -0.1570 | -0.7249% |
| 2024-10-18 | 澳幣 (AUD) | 21.658000 | 0.0690 | 0.3196% |
| 2024-10-17 | 澳幣 (AUD) | 21.589000 | -0.0630 | -0.2910% |
| 2024-10-16 | 澳幣 (AUD) | 21.652000 | -0.0500 | -0.2304% |
| 2024-10-15 | 澳幣 (AUD) | 21.702000 | -0.0680 | -0.3124% |
| 2024-10-14 | 澳幣 (AUD) | 21.770000 | -0.0640 | -0.2931% |
| 2024-10-11 | 澳幣 (AUD) | 21.834000 | 0.0420 | 0.1927% |
| 2024-10-09 | 澳幣 (AUD) | 21.792000 | -0.0410 | -0.1878% |
| 2024-10-08 | 澳幣 (AUD) | 21.833000 | -0.1640 | -0.7456% |
| 2024-10-04 | 澳幣 (AUD) | 21.997000 | -0.1130 | -0.5111% |
| 2024-10-03 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.110000 | 0.0530 | 0.2403% |
| 2024-09-30 | 澳幣 (AUD) | 22.057000 | 0.1420 | 0.6480% |
| 2024-09-27 | 澳幣 (AUD) | 21.915000 | -0.0580 | -0.2640% |
| 2024-09-26 | 澳幣 (AUD) | 21.973000 | -0.0520 | -0.2361% |
| 2024-09-25 | 澳幣 (AUD) | 22.025000 | 0.0880 | 0.4011% |
| 2024-09-24 | 澳幣 (AUD) | 21.937000 | 0.0100 | 0.0456% |
| 2024-09-23 | 澳幣 (AUD) | 21.927000 | 0.0170 | 0.0776% |
| 2024-09-20 | 澳幣 (AUD) | 21.910000 | -0.0020 | -0.0091% |
| 2024-09-19 | 澳幣 (AUD) | 21.912000 | 0.1380 | 0.6338% |
| 2024-09-18 | 澳幣 (AUD) | 21.774000 | 0.1990 | 0.9224% |
| 2024-09-16 | 澳幣 (AUD) | 21.575000 | -0.0540 | -0.2497% |
| 2024-09-13 | 澳幣 (AUD) | 21.629000 | 0.0610 | 0.2828% |
| 2024-09-12 | 澳幣 (AUD) | 21.568000 | 0.0520 | 0.2417% |
| 2024-09-11 | 澳幣 (AUD) | 21.516000 | -0.0360 | -0.1670% |
| 2024-09-10 | 澳幣 (AUD) | 21.552000 | 0.0200 | 0.0929% |
| 2024-09-09 | 澳幣 (AUD) | 21.532000 | -0.1020 | -0.4715% |
| 2024-09-06 | 澳幣 (AUD) | 21.634000 | -0.0360 | -0.1661% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.0430 | -0.1980% |
| 2024-09-04 | 澳幣 (AUD) | 21.713000 | -0.0490 | -0.2252% |
| 2024-09-03 | 澳幣 (AUD) | 21.762000 | -0.0630 | -0.2887% |
| 2024-09-02 | 澳幣 (AUD) | 21.825000 | -0.0520 | -0.2377% |
| 2024-08-30 | 澳幣 (AUD) | 21.877000 | 0.0320 | 0.1465% |
| 2024-08-29 | 澳幣 (AUD) | 21.845000 | 0.0060 | 0.0275% |
| 2024-08-28 | 澳幣 (AUD) | 21.839000 | 0.0820 | 0.3769% |
| 2024-08-27 | 澳幣 (AUD) | 21.757000 | 0.0990 | 0.4571% |
| 2024-08-26 | 澳幣 (AUD) | 21.658000 | 0.0520 | 0.2407% |
| 2024-08-23 | 澳幣 (AUD) | 21.606000 | -0.0880 | -0.4056% |
| 2024-08-22 | 澳幣 (AUD) | 21.694000 | 0.0760 | 0.3516% |
| 2024-08-21 | 澳幣 (AUD) | 21.618000 | -0.0170 | -0.0786% |
| 2024-08-20 | 澳幣 (AUD) | 21.635000 | 0.1010 | 0.4690% |
| 2024-08-19 | 澳幣 (AUD) | 21.534000 | 0.0050 | 0.0232% |
| 2024-08-16 | 澳幣 (AUD) | 21.529000 | 0.0250 | 0.1163% |
| 2024-08-15 | 澳幣 (AUD) | 21.504000 | -0.0390 | -0.1810% |
| 2024-08-14 | 澳幣 (AUD) | 21.543000 | -0.0330 | -0.1529% |
| 2024-08-13 | 澳幣 (AUD) | 21.576000 | 0.0330 | 0.1532% |
| 2024-08-12 | 澳幣 (AUD) | 21.543000 | 0.0480 | 0.2233% |
| 2024-08-09 | 澳幣 (AUD) | 21.495000 | 0.0490 | 0.2285% |
| 2024-08-08 | 澳幣 (AUD) | 21.446000 | -0.0740 | -0.3439% |
| 2024-08-07 | 澳幣 (AUD) | 21.520000 | 0.1520 | 0.7113% |
| 2024-08-06 | 澳幣 (AUD) | 21.368000 | 0.2010 | 0.9496% |
| 2024-08-05 | 澳幣 (AUD) | 21.167000 | -0.3280 | -1.5259% |
| 2024-08-02 | 澳幣 (AUD) | 21.495000 | 0.0020 | 0.0093% |
| 2024-08-01 | 澳幣 (AUD) | 21.493000 | 0.0110 | 0.0512% |
| 2024-07-31 | 澳幣 (AUD) | 21.482000 | -0.1570 | -0.7255% |
| 2024-07-30 | 澳幣 (AUD) | 21.639000 | 0.0060 | 0.0277% |
| 2024-07-29 | 澳幣 (AUD) | 21.633000 | -0.0240 | -0.1108% |
| 2024-07-26 | 澳幣 (AUD) | 21.657000 | -0.2160 | -0.9875% |
| 2024-07-25 | 澳幣 (AUD) | 21.873000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.873000 | -0.0030 | -0.0137% |
| 2024-07-23 | 澳幣 (AUD) | 21.876000 | -0.1380 | -0.6269% |
| 2024-07-22 | 澳幣 (AUD) | 22.014000 | -0.0250 | -0.1134% |
| 2024-07-19 | 澳幣 (AUD) | 22.039000 | -0.0580 | -0.2625% |
| 2024-07-18 | 澳幣 (AUD) | 22.097000 | 0.0100 | 0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.087000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.117000 | -0.0830 | -0.3739% |
| 2024-07-15 | 澳幣 (AUD) | 22.200000 | 0.0330 | 0.1489% |
| 2024-07-12 | 澳幣 (AUD) | 22.167000 | 0.0790 | 0.3577% |
| 2024-07-11 | 澳幣 (AUD) | 22.088000 | 0.0090 | 0.0408% |
| 2024-07-10 | 澳幣 (AUD) | 22.079000 | 0.0180 | 0.0816% |
| 2024-07-09 | 澳幣 (AUD) | 22.061000 | 0.0220 | 0.0998% |
| 2024-07-08 | 澳幣 (AUD) | 22.039000 | 0.0470 | 0.2137% |
| 2024-07-05 | 澳幣 (AUD) | 21.992000 | 0.0540 | 0.2461% |
| 2024-07-04 | 澳幣 (AUD) | 21.938000 | 0.0100 | 0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.928000 | 0.1140 | 0.5226% |
| 2024-07-02 | 澳幣 (AUD) | 21.814000 | -0.0320 | -0.1465% |
| 2024-07-01 | 澳幣 (AUD) | 21.846000 | -- | -- |