| 漲跌 | 2.053000 (10.1033%) |
| 最高 | 22.510000 (10.7776%) |
| 最低 | 20.188000 (-0.6496%) |
| 平均 | 21.1479 (4.0743%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 澳幣 (AUD) | 22.373000 | -0.1370 | -0.6086% |
| 2026-02-12 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | 0.0410 | 0.1828% |
| 2026-02-10 | 澳幣 (AUD) | 22.429000 | 0.1310 | 0.5875% |
| 2026-02-09 | 澳幣 (AUD) | 22.298000 | 0.1260 | 0.5683% |
| 2026-02-06 | 澳幣 (AUD) | 22.172000 | -0.0330 | -0.1486% |
| 2026-02-05 | 澳幣 (AUD) | 22.205000 | -0.1140 | -0.5108% |
| 2026-02-04 | 澳幣 (AUD) | 22.319000 | -0.0280 | -0.1253% |
| 2026-02-03 | 澳幣 (AUD) | 22.347000 | 0.2930 | 1.3286% |
| 2026-02-02 | 澳幣 (AUD) | 22.054000 | -0.0770 | -0.3479% |
| 2026-01-30 | 澳幣 (AUD) | 22.131000 | -0.1190 | -0.5348% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | 0.2320 | 1.0537% |
| 2026-01-28 | 澳幣 (AUD) | 22.018000 | 0.1620 | 0.7412% |
| 2026-01-27 | 澳幣 (AUD) | 21.856000 | -0.0260 | -0.1188% |
| 2026-01-26 | 澳幣 (AUD) | 21.882000 | 0.1670 | 0.7691% |
| 2026-01-23 | 澳幣 (AUD) | 21.715000 | 0.1000 | 0.4626% |
| 2026-01-22 | 澳幣 (AUD) | 21.615000 | 0.1260 | 0.5863% |
| 2026-01-21 | 澳幣 (AUD) | 21.489000 | 0.0640 | 0.2987% |
| 2026-01-20 | 澳幣 (AUD) | 21.425000 | 0.1750 | 0.8235% |
| 2026-01-19 | 澳幣 (AUD) | 21.250000 | -0.0190 | -0.0893% |
| 2026-01-16 | 澳幣 (AUD) | 21.269000 | 0.0490 | 0.2309% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | -0.0610 | -0.2866% |
| 2026-01-14 | 澳幣 (AUD) | 21.281000 | -0.0550 | -0.2578% |
| 2026-01-13 | 澳幣 (AUD) | 21.336000 | 0.0020 | 0.0094% |
| 2026-01-12 | 澳幣 (AUD) | 21.334000 | 0.0970 | 0.4568% |
| 2026-01-09 | 澳幣 (AUD) | 21.237000 | -0.0270 | -0.1270% |
| 2026-01-08 | 澳幣 (AUD) | 21.264000 | -0.0870 | -0.4075% |
| 2026-01-07 | 澳幣 (AUD) | 21.351000 | 0.0180 | 0.0844% |
| 2026-01-06 | 澳幣 (AUD) | 21.333000 | 0.1610 | 0.7604% |
| 2026-01-05 | 澳幣 (AUD) | 21.172000 | 0.0180 | 0.0851% |
| 2026-01-02 | 澳幣 (AUD) | 21.154000 | 0.0240 | 0.1136% |
| 2025-12-31 | 澳幣 (AUD) | 21.130000 | -0.0450 | -0.2125% |
| 2025-12-30 | 澳幣 (AUD) | 21.175000 | -0.0480 | -0.2262% |
| 2025-12-29 | 澳幣 (AUD) | 21.223000 | 0.0270 | 0.1274% |
| 2025-12-26 | 澳幣 (AUD) | 21.196000 | -0.0410 | -0.1931% |
| 2025-12-24 | 澳幣 (AUD) | 21.237000 | 0.0800 | 0.3781% |
| 2025-12-23 | 澳幣 (AUD) | 21.157000 | 0.0980 | 0.4654% |
| 2025-12-22 | 澳幣 (AUD) | 21.059000 | 0.1160 | 0.5539% |
| 2025-12-19 | 澳幣 (AUD) | 20.943000 | -0.0080 | -0.0382% |
| 2025-12-18 | 澳幣 (AUD) | 20.951000 | -0.0360 | -0.1715% |
| 2025-12-17 | 澳幣 (AUD) | 20.987000 | -0.0200 | -0.0952% |
| 2025-12-16 | 澳幣 (AUD) | 21.007000 | 0.0270 | 0.1287% |
| 2025-12-15 | 澳幣 (AUD) | 20.980000 | 0.0700 | 0.3348% |
| 2025-12-12 | 澳幣 (AUD) | 20.910000 | 0.0230 | 0.1101% |
| 2025-12-11 | 澳幣 (AUD) | 20.887000 | 0.0400 | 0.1919% |
| 2025-12-10 | 澳幣 (AUD) | 20.847000 | 0.0200 | 0.0960% |
| 2025-12-09 | 澳幣 (AUD) | 20.827000 | 0.0150 | 0.0721% |
| 2025-12-08 | 澳幣 (AUD) | 20.812000 | -0.0020 | -0.0096% |
| 2025-12-05 | 澳幣 (AUD) | 20.814000 | -0.0260 | -0.1248% |
| 2025-12-04 | 澳幣 (AUD) | 20.840000 | 0.1120 | 0.5403% |
| 2025-12-03 | 澳幣 (AUD) | 20.728000 | 0.0180 | 0.0869% |
| 2025-12-02 | 澳幣 (AUD) | 20.710000 | 0.0010 | 0.0048% |
| 2025-12-01 | 澳幣 (AUD) | 20.709000 | 0.1050 | 0.5096% |
| 2025-11-28 | 澳幣 (AUD) | 20.604000 | 0.0200 | 0.0972% |
| 2025-11-27 | 澳幣 (AUD) | 20.584000 | 0.0840 | 0.4098% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0930 | 0.4557% |
| 2025-11-25 | 澳幣 (AUD) | 20.407000 | -0.0270 | -0.1321% |
| 2025-11-24 | 澳幣 (AUD) | 20.434000 | 0.0790 | 0.3881% |
| 2025-11-21 | 澳幣 (AUD) | 20.355000 | -0.0330 | -0.1619% |
| 2025-11-20 | 澳幣 (AUD) | 20.388000 | -0.0200 | -0.0980% |
| 2025-11-19 | 澳幣 (AUD) | 20.408000 | 0.0420 | 0.2062% |
| 2025-11-18 | 澳幣 (AUD) | 20.366000 | -0.1130 | -0.5518% |
| 2025-11-17 | 澳幣 (AUD) | 20.479000 | 0.0320 | 0.1565% |
| 2025-11-14 | 澳幣 (AUD) | 20.447000 | -0.0970 | -0.4722% |
| 2025-11-13 | 澳幣 (AUD) | 20.544000 | 0.1240 | 0.6072% |
| 2025-11-12 | 澳幣 (AUD) | 20.420000 | 0.0630 | 0.3095% |
| 2025-11-11 | 澳幣 (AUD) | 20.357000 | 0.0080 | 0.0393% |
| 2025-11-10 | 澳幣 (AUD) | 20.349000 | 0.1040 | 0.5137% |
| 2025-11-07 | 澳幣 (AUD) | 20.245000 | -0.0240 | -0.1184% |
| 2025-11-06 | 澳幣 (AUD) | 20.269000 | 0.0810 | 0.4012% |
| 2025-11-05 | 澳幣 (AUD) | 20.188000 | -0.0570 | -0.2816% |
| 2025-11-04 | 澳幣 (AUD) | 20.245000 | -0.0750 | -0.3691% |
| 2025-11-03 | 澳幣 (AUD) | 20.320000 | -- | -- |