| 漲跌 | -1.265000 (-6.1429%) |
| 最高 | 21.168000 (2.7922%) |
| 最低 | 19.328000 (-6.1429%) |
| 平均 | 20.2619 (-1.6079%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.328000 | -0.0110 | -0.0569% |
| 2025-06-12 | 澳幣 (AUD) | 19.339000 | -0.2440 | -1.2460% |
| 2025-06-11 | 澳幣 (AUD) | 19.583000 | 0.0060 | 0.0306% |
| 2025-06-10 | 澳幣 (AUD) | 19.577000 | -0.0580 | -0.2954% |
| 2025-06-09 | 澳幣 (AUD) | 19.635000 | 0.0680 | 0.3475% |
| 2025-06-06 | 澳幣 (AUD) | 19.567000 | 0.0060 | 0.0307% |
| 2025-06-05 | 澳幣 (AUD) | 19.561000 | 0.0990 | 0.5087% |
| 2025-06-04 | 澳幣 (AUD) | 19.462000 | -0.0200 | -0.1027% |
| 2025-06-03 | 澳幣 (AUD) | 19.482000 | -0.0620 | -0.3172% |
| 2025-06-02 | 澳幣 (AUD) | 19.544000 | 0.1370 | 0.7059% |
| 2025-05-29 | 澳幣 (AUD) | 19.407000 | 0.0400 | 0.2065% |
| 2025-05-28 | 澳幣 (AUD) | 19.367000 | -0.0490 | -0.2524% |
| 2025-05-27 | 澳幣 (AUD) | 19.416000 | -0.1720 | -0.8781% |
| 2025-05-26 | 澳幣 (AUD) | 19.588000 | 0.1080 | 0.5544% |
| 2025-05-23 | 澳幣 (AUD) | 19.480000 | -0.0120 | -0.0616% |
| 2025-05-22 | 澳幣 (AUD) | 19.492000 | -0.0630 | -0.3222% |
| 2025-05-21 | 澳幣 (AUD) | 19.555000 | 0.0560 | 0.2872% |
| 2025-05-20 | 澳幣 (AUD) | 19.499000 | -0.0130 | -0.0666% |
| 2025-05-19 | 澳幣 (AUD) | 19.512000 | 0.0140 | 0.0718% |
| 2025-05-16 | 澳幣 (AUD) | 19.498000 | 0.0160 | 0.0821% |
| 2025-05-15 | 澳幣 (AUD) | 19.482000 | -0.2710 | -1.3719% |
| 2025-05-14 | 澳幣 (AUD) | 19.753000 | 0.1310 | 0.6676% |
| 2025-05-13 | 澳幣 (AUD) | 19.622000 | 0.1000 | 0.5122% |
| 2025-05-12 | 澳幣 (AUD) | 19.522000 | -0.0170 | -0.0870% |
| 2025-05-09 | 澳幣 (AUD) | 19.539000 | -0.0140 | -0.0716% |
| 2025-05-08 | 澳幣 (AUD) | 19.553000 | -0.1880 | -0.9523% |
| 2025-05-07 | 澳幣 (AUD) | 19.741000 | 0.0860 | 0.4375% |
| 2025-05-06 | 澳幣 (AUD) | 19.655000 | 0.0870 | 0.4446% |
| 2025-05-05 | 澳幣 (AUD) | 19.568000 | -0.3190 | -1.6041% |
| 2025-05-02 | 澳幣 (AUD) | 19.887000 | -0.6950 | -3.3767% |
| 2025-04-30 | 澳幣 (AUD) | 20.582000 | -0.2480 | -1.1906% |
| 2025-04-29 | 澳幣 (AUD) | 20.830000 | 0.0330 | 0.1587% |
| 2025-04-28 | 澳幣 (AUD) | 20.797000 | -0.1310 | -0.6260% |
| 2025-04-25 | 澳幣 (AUD) | 20.928000 | 0.0510 | 0.2443% |
| 2025-04-24 | 澳幣 (AUD) | 20.877000 | -0.0630 | -0.3009% |
| 2025-04-23 | 澳幣 (AUD) | 20.940000 | -0.0160 | -0.0764% |
| 2025-04-22 | 澳幣 (AUD) | 20.956000 | -0.0380 | -0.1810% |
| 2025-04-21 | 澳幣 (AUD) | 20.994000 | 0.0980 | 0.4690% |
| 2025-04-18 | 澳幣 (AUD) | 20.896000 | 0.1220 | 0.5873% |
| 2025-04-17 | 澳幣 (AUD) | 20.774000 | 0.0260 | 0.1253% |
| 2025-04-16 | 澳幣 (AUD) | 20.748000 | -0.0600 | -0.2884% |
| 2025-04-15 | 澳幣 (AUD) | 20.808000 | 0.1380 | 0.6676% |
| 2025-04-14 | 澳幣 (AUD) | 20.670000 | 0.2110 | 1.0313% |
| 2025-04-11 | 澳幣 (AUD) | 20.459000 | 0.0910 | 0.4468% |
| 2025-04-10 | 澳幣 (AUD) | 20.368000 | 0.3590 | 1.7942% |
| 2025-04-09 | 澳幣 (AUD) | 20.009000 | -0.0890 | -0.4428% |
| 2025-04-08 | 澳幣 (AUD) | 20.098000 | 0.1200 | 0.6007% |
| 2025-04-07 | 澳幣 (AUD) | 19.978000 | -1.0080 | -4.8032% |
| 2025-04-02 | 澳幣 (AUD) | 20.986000 | 0.1170 | 0.5606% |
| 2025-04-01 | 澳幣 (AUD) | 20.869000 | -0.0560 | -0.2676% |
| 2025-03-31 | 澳幣 (AUD) | 20.925000 | -0.0310 | -0.1479% |
| 2025-03-28 | 澳幣 (AUD) | 20.956000 | -0.0390 | -0.1858% |
| 2025-03-27 | 澳幣 (AUD) | 20.995000 | -0.0410 | -0.1949% |
| 2025-03-26 | 澳幣 (AUD) | 21.036000 | 0.1290 | 0.6170% |
| 2025-03-25 | 澳幣 (AUD) | 20.907000 | 0.0020 | 0.0096% |
| 2025-03-24 | 澳幣 (AUD) | 20.905000 | 0.0060 | 0.0287% |
| 2025-03-21 | 澳幣 (AUD) | 20.899000 | -0.0830 | -0.3956% |
| 2025-03-20 | 澳幣 (AUD) | 20.982000 | -0.0580 | -0.2757% |
| 2025-03-19 | 澳幣 (AUD) | 21.040000 | -0.1280 | -0.6047% |
| 2025-03-18 | 澳幣 (AUD) | 21.168000 | 0.1250 | 0.5940% |
| 2025-03-17 | 澳幣 (AUD) | 21.043000 | 0.1430 | 0.6842% |
| 2025-03-14 | 澳幣 (AUD) | 20.900000 | 0.0290 | 0.1389% |
| 2025-03-13 | 澳幣 (AUD) | 20.871000 | 0.0220 | 0.1055% |
| 2025-03-12 | 澳幣 (AUD) | 20.849000 | 0.0620 | 0.2983% |
| 2025-03-11 | 澳幣 (AUD) | 20.787000 | -0.1460 | -0.6975% |
| 2025-03-10 | 澳幣 (AUD) | 20.933000 | 0.0980 | 0.4704% |
| 2025-03-07 | 澳幣 (AUD) | 20.835000 | -0.0970 | -0.4634% |
| 2025-03-06 | 澳幣 (AUD) | 20.932000 | 0.2230 | 1.0768% |
| 2025-03-05 | 澳幣 (AUD) | 20.709000 | 0.1610 | 0.7835% |
| 2025-03-04 | 澳幣 (AUD) | 20.548000 | -0.0450 | -0.2185% |
| 2025-03-03 | 澳幣 (AUD) | 20.593000 | -- | -- |