| 漲跌 | 0.938000 (4.4341%) |
| 最高 | 22.855000 (8.0410%) |
| 最低 | 21.154000 (0.0000%) |
| 平均 | 22.0877 (4.4139%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 澳幣 (AUD) | 22.092000 | 0.0410 | 0.1859% |
| 2026-03-30 | 澳幣 (AUD) | 22.051000 | -0.0310 | -0.1404% |
| 2026-03-27 | 澳幣 (AUD) | 22.082000 | -0.1660 | -0.7461% |
| 2026-03-26 | 澳幣 (AUD) | 22.248000 | -0.1100 | -0.4920% |
| 2026-03-25 | 澳幣 (AUD) | 22.358000 | -0.1600 | -0.7105% |
| 2026-03-24 | 澳幣 (AUD) | 22.518000 | 0.0680 | 0.3029% |
| 2026-03-23 | 澳幣 (AUD) | 22.450000 | -0.3580 | -1.5696% |
| 2026-03-20 | 澳幣 (AUD) | 22.808000 | 0.2300 | 1.0187% |
| 2026-03-19 | 澳幣 (AUD) | 22.578000 | -0.1860 | -0.8171% |
| 2026-03-18 | 澳幣 (AUD) | 22.764000 | 0.1010 | 0.4457% |
| 2026-03-17 | 澳幣 (AUD) | 22.663000 | 0.1200 | 0.5323% |
| 2026-03-16 | 澳幣 (AUD) | 22.543000 | -0.0160 | -0.0709% |
| 2026-03-13 | 澳幣 (AUD) | 22.559000 | -0.2960 | -1.2951% |
| 2026-03-12 | 澳幣 (AUD) | 22.855000 | 0.0140 | 0.0613% |
| 2026-03-11 | 澳幣 (AUD) | 22.841000 | 0.0770 | 0.3383% |
| 2026-03-10 | 澳幣 (AUD) | 22.764000 | 0.2670 | 1.1868% |
| 2026-03-09 | 澳幣 (AUD) | 22.497000 | 0.0600 | 0.2674% |
| 2026-03-06 | 澳幣 (AUD) | 22.437000 | 0.0100 | 0.0446% |
| 2026-03-05 | 澳幣 (AUD) | 22.427000 | 0.0080 | 0.0357% |
| 2026-03-04 | 澳幣 (AUD) | 22.419000 | -0.0850 | -0.3777% |
| 2026-03-03 | 澳幣 (AUD) | 22.504000 | 0.1920 | 0.8605% |
| 2026-03-02 | 澳幣 (AUD) | 22.312000 | -0.0540 | -0.2414% |
| 2026-02-26 | 澳幣 (AUD) | 22.366000 | -0.0070 | -0.0313% |
| 2026-02-25 | 澳幣 (AUD) | 22.373000 | 0.0250 | 0.1119% |
| 2026-02-24 | 澳幣 (AUD) | 22.348000 | -0.0360 | -0.1608% |
| 2026-02-23 | 澳幣 (AUD) | 22.384000 | 0.0110 | 0.0492% |
| 2026-02-13 | 澳幣 (AUD) | 22.373000 | -0.1370 | -0.6086% |
| 2026-02-12 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | 0.0410 | 0.1828% |
| 2026-02-10 | 澳幣 (AUD) | 22.429000 | 0.1310 | 0.5875% |
| 2026-02-09 | 澳幣 (AUD) | 22.298000 | 0.1260 | 0.5683% |
| 2026-02-06 | 澳幣 (AUD) | 22.172000 | -0.0330 | -0.1486% |
| 2026-02-05 | 澳幣 (AUD) | 22.205000 | -0.1140 | -0.5108% |
| 2026-02-04 | 澳幣 (AUD) | 22.319000 | -0.0280 | -0.1253% |
| 2026-02-03 | 澳幣 (AUD) | 22.347000 | 0.2930 | 1.3286% |
| 2026-02-02 | 澳幣 (AUD) | 22.054000 | -0.0770 | -0.3479% |
| 2026-01-30 | 澳幣 (AUD) | 22.131000 | -0.1190 | -0.5348% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | 0.2320 | 1.0537% |
| 2026-01-28 | 澳幣 (AUD) | 22.018000 | 0.1620 | 0.7412% |
| 2026-01-27 | 澳幣 (AUD) | 21.856000 | -0.0260 | -0.1188% |
| 2026-01-26 | 澳幣 (AUD) | 21.882000 | 0.1670 | 0.7691% |
| 2026-01-23 | 澳幣 (AUD) | 21.715000 | 0.1000 | 0.4626% |
| 2026-01-22 | 澳幣 (AUD) | 21.615000 | 0.1260 | 0.5863% |
| 2026-01-21 | 澳幣 (AUD) | 21.489000 | 0.0640 | 0.2987% |
| 2026-01-20 | 澳幣 (AUD) | 21.425000 | 0.1750 | 0.8235% |
| 2026-01-19 | 澳幣 (AUD) | 21.250000 | -0.0190 | -0.0893% |
| 2026-01-16 | 澳幣 (AUD) | 21.269000 | 0.0490 | 0.2309% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | -0.0610 | -0.2866% |
| 2026-01-14 | 澳幣 (AUD) | 21.281000 | -0.0550 | -0.2578% |
| 2026-01-13 | 澳幣 (AUD) | 21.336000 | 0.0020 | 0.0094% |
| 2026-01-12 | 澳幣 (AUD) | 21.334000 | 0.0970 | 0.4568% |
| 2026-01-09 | 澳幣 (AUD) | 21.237000 | -0.0270 | -0.1270% |
| 2026-01-08 | 澳幣 (AUD) | 21.264000 | -0.0870 | -0.4075% |
| 2026-01-07 | 澳幣 (AUD) | 21.351000 | 0.0180 | 0.0844% |
| 2026-01-06 | 澳幣 (AUD) | 21.333000 | 0.1610 | 0.7604% |
| 2026-01-05 | 澳幣 (AUD) | 21.172000 | 0.0180 | 0.0851% |
| 2026-01-02 | 澳幣 (AUD) | 21.154000 | -- | -- |