| 漲跌 | -0.106000 (-0.4634%) |
| 最高 | 22.950000 (0.3235%) |
| 最低 | 22.024000 (-3.7244%) |
| 平均 | 22.5907 (-1.2470%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 澳幣 (AUD) | 22.770000 | -0.0190 | -0.0834% |
| 2026-08-13 | 澳幣 (AUD) | 22.789000 | -0.0950 | -0.4151% |
| 2026-08-12 | 澳幣 (AUD) | 22.884000 | 0.0060 | 0.0262% |
| 2026-08-11 | 澳幣 (AUD) | 22.878000 | -0.0210 | -0.0917% |
| 2026-08-10 | 澳幣 (AUD) | 22.899000 | 0.0510 | 0.2232% |
| 2026-08-07 | 澳幣 (AUD) | 22.848000 | 0.0320 | 0.1403% |
| 2026-08-06 | 澳幣 (AUD) | 22.816000 | -0.0720 | -0.3146% |
| 2026-08-05 | 澳幣 (AUD) | 22.888000 | -0.0240 | -0.1047% |
| 2026-08-04 | 澳幣 (AUD) | 22.912000 | 0.0080 | 0.0349% |
| 2026-08-03 | 澳幣 (AUD) | 22.904000 | 0.0720 | 0.3153% |
| 2026-07-31 | 澳幣 (AUD) | 22.832000 | 0.1340 | 0.5904% |
| 2026-07-30 | 澳幣 (AUD) | 22.698000 | 0.0830 | 0.3670% |
| 2026-07-29 | 澳幣 (AUD) | 22.615000 | -0.0870 | -0.3832% |
| 2026-07-28 | 澳幣 (AUD) | 22.702000 | -0.0280 | -0.1232% |
| 2026-07-27 | 澳幣 (AUD) | 22.730000 | -0.0050 | -0.0220% |
| 2026-07-24 | 澳幣 (AUD) | 22.735000 | 0.0100 | 0.0440% |
| 2026-07-23 | 澳幣 (AUD) | 22.725000 | -0.0840 | -0.3683% |
| 2026-07-22 | 澳幣 (AUD) | 22.809000 | -0.0540 | -0.2362% |
| 2026-07-21 | 澳幣 (AUD) | 22.863000 | 0.1490 | 0.6560% |
| 2026-07-20 | 澳幣 (AUD) | 22.714000 | 0.0170 | 0.0749% |
| 2026-07-17 | 澳幣 (AUD) | 22.697000 | -0.0070 | -0.0308% |
| 2026-07-16 | 澳幣 (AUD) | 22.704000 | 0.0790 | 0.3492% |
| 2026-07-15 | 澳幣 (AUD) | 22.625000 | 0.1520 | 0.6764% |
| 2026-07-14 | 澳幣 (AUD) | 22.473000 | 0.0120 | 0.0534% |
| 2026-07-13 | 澳幣 (AUD) | 22.461000 | 0.0080 | 0.0356% |
| 2026-07-09 | 澳幣 (AUD) | 22.453000 | 0.0850 | 0.3800% |
| 2026-07-08 | 澳幣 (AUD) | 22.368000 | -0.0680 | -0.3031% |
| 2026-07-07 | 澳幣 (AUD) | 22.436000 | 0.0910 | 0.4072% |
| 2026-07-06 | 澳幣 (AUD) | 22.345000 | 0.0350 | 0.1569% |
| 2026-07-03 | 澳幣 (AUD) | 22.310000 | 0.1810 | 0.8179% |
| 2026-07-02 | 澳幣 (AUD) | 22.129000 | 0.0260 | 0.1176% |
| 2026-07-01 | 澳幣 (AUD) | 22.103000 | 0.0790 | 0.3587% |
| 2026-06-30 | 澳幣 (AUD) | 22.024000 | -0.0710 | -0.3213% |
| 2026-06-29 | 澳幣 (AUD) | 22.095000 | -0.0040 | -0.0181% |
| 2026-06-26 | 澳幣 (AUD) | 22.099000 | 0.0090 | 0.0407% |
| 2026-06-25 | 澳幣 (AUD) | 22.090000 | 0.0350 | 0.1587% |
| 2026-06-24 | 澳幣 (AUD) | 22.055000 | -0.0430 | -0.1946% |
| 2026-06-23 | 澳幣 (AUD) | 22.098000 | -0.1680 | -0.7545% |
| 2026-06-22 | 澳幣 (AUD) | 22.266000 | -0.0710 | -0.3179% |
| 2026-06-18 | 澳幣 (AUD) | 22.337000 | -0.0870 | -0.3880% |
| 2026-06-17 | 澳幣 (AUD) | 22.424000 | 0.0100 | 0.0446% |
| 2026-06-16 | 澳幣 (AUD) | 22.414000 | -0.0200 | -0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.434000 | 0.0660 | 0.2951% |
| 2026-06-12 | 澳幣 (AUD) | 22.368000 | 0.1030 | 0.4626% |
| 2026-06-11 | 澳幣 (AUD) | 22.265000 | -0.0890 | -0.3981% |
| 2026-06-10 | 澳幣 (AUD) | 22.354000 | -0.0810 | -0.3610% |
| 2026-06-09 | 澳幣 (AUD) | 22.435000 | 0.0470 | 0.2099% |
| 2026-06-08 | 澳幣 (AUD) | 22.388000 | -0.1950 | -0.8635% |
| 2026-06-05 | 澳幣 (AUD) | 22.583000 | 0.0230 | 0.1020% |
| 2026-06-04 | 澳幣 (AUD) | 22.560000 | -0.0790 | -0.3490% |
| 2026-06-03 | 澳幣 (AUD) | 22.639000 | -0.0770 | -0.3390% |
| 2026-06-02 | 澳幣 (AUD) | 22.716000 | 0.0710 | 0.3135% |
| 2026-06-01 | 澳幣 (AUD) | 22.645000 | 0.0680 | 0.3012% |
| 2026-05-29 | 澳幣 (AUD) | 22.577000 | 0.0860 | 0.3824% |
| 2026-05-28 | 澳幣 (AUD) | 22.491000 | -0.0470 | -0.2085% |
| 2026-05-27 | 澳幣 (AUD) | 22.538000 | -0.1020 | -0.4505% |
| 2026-05-26 | 澳幣 (AUD) | 22.640000 | -0.0030 | -0.0132% |
| 2026-05-25 | 澳幣 (AUD) | 22.643000 | 0.0130 | 0.0574% |
| 2026-05-22 | 澳幣 (AUD) | 22.630000 | 0.0110 | 0.0486% |
| 2026-05-21 | 澳幣 (AUD) | 22.619000 | -0.0030 | -0.0133% |
| 2026-05-20 | 澳幣 (AUD) | 22.622000 | -0.0640 | -0.2821% |
| 2026-05-19 | 澳幣 (AUD) | 22.686000 | -0.0050 | -0.0220% |
| 2026-05-18 | 澳幣 (AUD) | 22.691000 | -0.0400 | -0.1760% |
| 2026-05-15 | 澳幣 (AUD) | 22.731000 | -0.2190 | -0.9542% |
| 2026-05-14 | 澳幣 (AUD) | 22.950000 | 0.0250 | 0.1091% |
| 2026-05-13 | 澳幣 (AUD) | 22.925000 | 0.0720 | 0.3151% |
| 2026-05-12 | 澳幣 (AUD) | 22.853000 | -0.0050 | -0.0219% |
| 2026-05-11 | 澳幣 (AUD) | 22.858000 | 0.0380 | 0.1665% |
| 2026-05-08 | 澳幣 (AUD) | 22.820000 | -0.1030 | -0.4493% |
| 2026-05-07 | 澳幣 (AUD) | 22.923000 | 0.0130 | 0.0567% |
| 2026-05-06 | 澳幣 (AUD) | 22.910000 | 0.1740 | 0.7653% |
| 2026-05-05 | 澳幣 (AUD) | 22.736000 | -0.1400 | -0.6120% |
| 2026-05-04 | 澳幣 (AUD) | 22.876000 | -- | -- |