| 漲跌 | 0.193000 (0.8523%) |
| 最高 | 22.970000 (1.4352%) |
| 最低 | 22.024000 (-2.7423%) |
| 平均 | 22.6304 (-0.0645%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 澳幣 (AUD) | 22.838000 | 0.0770 | 0.3383% |
| 2026-09-14 | 澳幣 (AUD) | 22.761000 | -0.0550 | -0.2411% |
| 2026-09-11 | 澳幣 (AUD) | 22.816000 | -0.0770 | -0.3363% |
| 2026-09-10 | 澳幣 (AUD) | 22.893000 | -0.0050 | -0.0218% |
| 2026-09-09 | 澳幣 (AUD) | 22.898000 | 0.0270 | 0.1181% |
| 2026-09-08 | 澳幣 (AUD) | 22.871000 | -0.0330 | -0.1441% |
| 2026-09-07 | 澳幣 (AUD) | 22.904000 | -0.0010 | -0.0044% |
| 2026-09-04 | 澳幣 (AUD) | 22.905000 | -0.0040 | -0.0175% |
| 2026-09-03 | 澳幣 (AUD) | 22.909000 | 0.0990 | 0.4340% |
| 2026-09-02 | 澳幣 (AUD) | 22.810000 | 0.0430 | 0.1889% |
| 2026-09-01 | 澳幣 (AUD) | 22.767000 | -0.0390 | -0.1710% |
| 2026-08-31 | 澳幣 (AUD) | 22.806000 | -0.0690 | -0.3016% |
| 2026-08-28 | 澳幣 (AUD) | 22.875000 | -0.0070 | -0.0306% |
| 2026-08-27 | 澳幣 (AUD) | 22.882000 | -0.0880 | -0.3831% |
| 2026-08-26 | 澳幣 (AUD) | 22.970000 | 0.0720 | 0.3144% |
| 2026-08-25 | 澳幣 (AUD) | 22.898000 | -0.0590 | -0.2570% |
| 2026-08-24 | 澳幣 (AUD) | 22.957000 | 0.0560 | 0.2445% |
| 2026-08-21 | 澳幣 (AUD) | 22.901000 | 0.0240 | 0.1049% |
| 2026-08-20 | 澳幣 (AUD) | 22.877000 | 0.1520 | 0.6689% |
| 2026-08-19 | 澳幣 (AUD) | 22.725000 | -0.0970 | -0.4250% |
| 2026-08-18 | 澳幣 (AUD) | 22.822000 | 0.0320 | 0.1404% |
| 2026-08-17 | 澳幣 (AUD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-08-14 | 澳幣 (AUD) | 22.770000 | -0.0190 | -0.0834% |
| 2026-08-13 | 澳幣 (AUD) | 22.789000 | -0.0950 | -0.4151% |
| 2026-08-12 | 澳幣 (AUD) | 22.884000 | 0.0060 | 0.0262% |
| 2026-08-11 | 澳幣 (AUD) | 22.878000 | -0.0210 | -0.0917% |
| 2026-08-10 | 澳幣 (AUD) | 22.899000 | 0.0510 | 0.2232% |
| 2026-08-07 | 澳幣 (AUD) | 22.848000 | 0.0320 | 0.1403% |
| 2026-08-06 | 澳幣 (AUD) | 22.816000 | -0.0720 | -0.3146% |
| 2026-08-05 | 澳幣 (AUD) | 22.888000 | -0.0240 | -0.1047% |
| 2026-08-04 | 澳幣 (AUD) | 22.912000 | 0.0080 | 0.0349% |
| 2026-08-03 | 澳幣 (AUD) | 22.904000 | 0.0720 | 0.3153% |
| 2026-07-31 | 澳幣 (AUD) | 22.832000 | 0.1340 | 0.5904% |
| 2026-07-30 | 澳幣 (AUD) | 22.698000 | 0.0830 | 0.3670% |
| 2026-07-29 | 澳幣 (AUD) | 22.615000 | -0.0870 | -0.3832% |
| 2026-07-28 | 澳幣 (AUD) | 22.702000 | -0.0280 | -0.1232% |
| 2026-07-27 | 澳幣 (AUD) | 22.730000 | -0.0050 | -0.0220% |
| 2026-07-24 | 澳幣 (AUD) | 22.735000 | 0.0100 | 0.0440% |
| 2026-07-23 | 澳幣 (AUD) | 22.725000 | -0.0840 | -0.3683% |
| 2026-07-22 | 澳幣 (AUD) | 22.809000 | -0.0540 | -0.2362% |
| 2026-07-21 | 澳幣 (AUD) | 22.863000 | 0.1490 | 0.6560% |
| 2026-07-20 | 澳幣 (AUD) | 22.714000 | 0.0170 | 0.0749% |
| 2026-07-17 | 澳幣 (AUD) | 22.697000 | -0.0070 | -0.0308% |
| 2026-07-16 | 澳幣 (AUD) | 22.704000 | 0.0790 | 0.3492% |
| 2026-07-15 | 澳幣 (AUD) | 22.625000 | 0.1520 | 0.6764% |
| 2026-07-14 | 澳幣 (AUD) | 22.473000 | 0.0120 | 0.0534% |
| 2026-07-13 | 澳幣 (AUD) | 22.461000 | 0.0080 | 0.0356% |
| 2026-07-09 | 澳幣 (AUD) | 22.453000 | 0.0850 | 0.3800% |
| 2026-07-08 | 澳幣 (AUD) | 22.368000 | -0.0680 | -0.3031% |
| 2026-07-07 | 澳幣 (AUD) | 22.436000 | 0.0910 | 0.4072% |
| 2026-07-06 | 澳幣 (AUD) | 22.345000 | 0.0350 | 0.1569% |
| 2026-07-03 | 澳幣 (AUD) | 22.310000 | 0.1810 | 0.8179% |
| 2026-07-02 | 澳幣 (AUD) | 22.129000 | 0.0260 | 0.1176% |
| 2026-07-01 | 澳幣 (AUD) | 22.103000 | 0.0790 | 0.3587% |
| 2026-06-30 | 澳幣 (AUD) | 22.024000 | -0.0710 | -0.3213% |
| 2026-06-29 | 澳幣 (AUD) | 22.095000 | -0.0040 | -0.0181% |
| 2026-06-26 | 澳幣 (AUD) | 22.099000 | 0.0090 | 0.0407% |
| 2026-06-25 | 澳幣 (AUD) | 22.090000 | 0.0350 | 0.1587% |
| 2026-06-24 | 澳幣 (AUD) | 22.055000 | -0.0430 | -0.1946% |
| 2026-06-23 | 澳幣 (AUD) | 22.098000 | -0.1680 | -0.7545% |
| 2026-06-22 | 澳幣 (AUD) | 22.266000 | -0.0710 | -0.3179% |
| 2026-06-18 | 澳幣 (AUD) | 22.337000 | -0.0870 | -0.3880% |
| 2026-06-17 | 澳幣 (AUD) | 22.424000 | 0.0100 | 0.0446% |
| 2026-06-16 | 澳幣 (AUD) | 22.414000 | -0.0200 | -0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.434000 | 0.0660 | 0.2951% |
| 2026-06-12 | 澳幣 (AUD) | 22.368000 | 0.1030 | 0.4626% |
| 2026-06-11 | 澳幣 (AUD) | 22.265000 | -0.0890 | -0.3981% |
| 2026-06-10 | 澳幣 (AUD) | 22.354000 | -0.0810 | -0.3610% |
| 2026-06-09 | 澳幣 (AUD) | 22.435000 | 0.0470 | 0.2099% |
| 2026-06-08 | 澳幣 (AUD) | 22.388000 | -0.1950 | -0.8635% |
| 2026-06-05 | 澳幣 (AUD) | 22.583000 | 0.0230 | 0.1020% |
| 2026-06-04 | 澳幣 (AUD) | 22.560000 | -0.0790 | -0.3490% |
| 2026-06-03 | 澳幣 (AUD) | 22.639000 | -0.0770 | -0.3390% |
| 2026-06-02 | 澳幣 (AUD) | 22.716000 | 0.0710 | 0.3135% |
| 2026-06-01 | 澳幣 (AUD) | 22.645000 | -- | -- |