| 漲跌 | 0.804000 (4.1416%) |
| 最高 | 20.357000 (4.8627%) |
| 最低 | 19.413000 (0.0000%) |
| 平均 | 19.9936 (2.9908%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 20.217000 | -0.1000 | -0.4922% |
| 2025-10-30 | 澳幣 (AUD) | 20.317000 | -0.0400 | -0.1965% |
| 2025-10-29 | 澳幣 (AUD) | 20.357000 | 0.1890 | 0.9371% |
| 2025-10-28 | 澳幣 (AUD) | 20.168000 | -0.0100 | -0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.178000 | 0.0230 | 0.1141% |
| 2025-10-23 | 澳幣 (AUD) | 20.155000 | 0.0550 | 0.2736% |
| 2025-10-22 | 澳幣 (AUD) | 20.100000 | 0.0780 | 0.3896% |
| 2025-10-21 | 澳幣 (AUD) | 20.022000 | 0.0100 | 0.0500% |
| 2025-10-20 | 澳幣 (AUD) | 20.012000 | 0.0740 | 0.3712% |
| 2025-10-17 | 澳幣 (AUD) | 19.938000 | -0.1130 | -0.5636% |
| 2025-10-16 | 澳幣 (AUD) | 20.051000 | -0.0220 | -0.1096% |
| 2025-10-15 | 澳幣 (AUD) | 20.073000 | 0.1080 | 0.5409% |
| 2025-10-14 | 澳幣 (AUD) | 19.965000 | -0.1630 | -0.8098% |
| 2025-10-13 | 澳幣 (AUD) | 20.128000 | -0.0930 | -0.4599% |
| 2025-10-09 | 澳幣 (AUD) | 20.221000 | 0.0560 | 0.2777% |
| 2025-10-08 | 澳幣 (AUD) | 20.165000 | -0.0540 | -0.2671% |
| 2025-10-07 | 澳幣 (AUD) | 20.219000 | 0.0380 | 0.1883% |
| 2025-10-03 | 澳幣 (AUD) | 20.181000 | -0.0750 | -0.3703% |
| 2025-10-02 | 澳幣 (AUD) | 20.256000 | 0.0240 | 0.1186% |
| 2025-10-01 | 澳幣 (AUD) | 20.232000 | 0.0120 | 0.0593% |
| 2025-09-30 | 澳幣 (AUD) | 20.220000 | 0.1660 | 0.8278% |
| 2025-09-26 | 澳幣 (AUD) | 20.054000 | -0.1080 | -0.5357% |
| 2025-09-25 | 澳幣 (AUD) | 20.162000 | -0.0170 | -0.0842% |
| 2025-09-24 | 澳幣 (AUD) | 20.179000 | 0.1130 | 0.5631% |
| 2025-09-23 | 澳幣 (AUD) | 20.066000 | 0.0550 | 0.2748% |
| 2025-09-22 | 澳幣 (AUD) | 20.011000 | -0.0520 | -0.2592% |
| 2025-09-19 | 澳幣 (AUD) | 20.063000 | -0.0320 | -0.1592% |
| 2025-09-18 | 澳幣 (AUD) | 20.095000 | -0.0600 | -0.2977% |
| 2025-09-17 | 澳幣 (AUD) | 20.155000 | -0.0010 | -0.0050% |
| 2025-09-16 | 澳幣 (AUD) | 20.156000 | -0.0910 | -0.4494% |
| 2025-09-15 | 澳幣 (AUD) | 20.247000 | 0.0010 | 0.0049% |
| 2025-09-12 | 澳幣 (AUD) | 20.246000 | 0.0780 | 0.3868% |
| 2025-09-11 | 澳幣 (AUD) | 20.168000 | 0.0570 | 0.2834% |
| 2025-09-10 | 澳幣 (AUD) | 20.111000 | -0.0510 | -0.2530% |
| 2025-09-09 | 澳幣 (AUD) | 20.162000 | -0.0410 | -0.2029% |
| 2025-09-08 | 澳幣 (AUD) | 20.203000 | 0.0680 | 0.3377% |
| 2025-09-05 | 澳幣 (AUD) | 20.135000 | -0.0140 | -0.0695% |
| 2025-09-04 | 澳幣 (AUD) | 20.149000 | 0.0030 | 0.0149% |
| 2025-09-03 | 澳幣 (AUD) | 20.146000 | 0.0850 | 0.4237% |
| 2025-09-02 | 澳幣 (AUD) | 20.061000 | -0.1010 | -0.5009% |
| 2025-09-01 | 澳幣 (AUD) | 20.162000 | 0.0380 | 0.1888% |
| 2025-08-29 | 澳幣 (AUD) | 20.124000 | 0.0860 | 0.4292% |
| 2025-08-28 | 澳幣 (AUD) | 20.038000 | 0.1170 | 0.5873% |
| 2025-08-27 | 澳幣 (AUD) | 19.921000 | 0.0280 | 0.1408% |
| 2025-08-26 | 澳幣 (AUD) | 19.893000 | 0.0310 | 0.1561% |
| 2025-08-25 | 澳幣 (AUD) | 19.862000 | 0.0910 | 0.4603% |
| 2025-08-22 | 澳幣 (AUD) | 19.771000 | 0.0650 | 0.3298% |
| 2025-08-21 | 澳幣 (AUD) | 19.706000 | 0.0800 | 0.4076% |
| 2025-08-20 | 澳幣 (AUD) | 19.626000 | -0.0180 | -0.0916% |
| 2025-08-19 | 澳幣 (AUD) | 19.644000 | -0.0350 | -0.1779% |
| 2025-08-18 | 澳幣 (AUD) | 19.679000 | 0.0260 | 0.1323% |
| 2025-08-15 | 澳幣 (AUD) | 19.653000 | -0.0460 | -0.2335% |
| 2025-08-14 | 澳幣 (AUD) | 19.699000 | -0.0380 | -0.1925% |
| 2025-08-13 | 澳幣 (AUD) | 19.737000 | 0.1030 | 0.5246% |
| 2025-08-12 | 澳幣 (AUD) | 19.634000 | 0.0310 | 0.1581% |
| 2025-08-11 | 澳幣 (AUD) | 19.603000 | -0.0020 | -0.0102% |
| 2025-08-08 | 澳幣 (AUD) | 19.605000 | 0.0140 | 0.0715% |
| 2025-08-07 | 澳幣 (AUD) | 19.591000 | 0.0050 | 0.0255% |
| 2025-08-06 | 澳幣 (AUD) | 19.586000 | 0.1470 | 0.7562% |
| 2025-08-05 | 澳幣 (AUD) | 19.439000 | -0.0350 | -0.1797% |
| 2025-08-04 | 澳幣 (AUD) | 19.474000 | 0.0610 | 0.3142% |
| 2025-08-01 | 澳幣 (AUD) | 19.413000 | -- | -- |