凱基銀行澳幣即期賣出價走勢圖

模式
漲跌 -0.831000 (-4.0849%)
最高 21.168000 (4.0554%)
最低 19.482000 (-4.2324%)
平均 20.5986 (1.2567%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-19 澳幣 (AUD) 19.512000 0.0140 0.0718%
2025-05-16 澳幣 (AUD) 19.498000 0.0160 0.0821%
2025-05-15 澳幣 (AUD) 19.482000 -0.2710 -1.3719%
2025-05-14 澳幣 (AUD) 19.753000 0.1310 0.6676%
2025-05-13 澳幣 (AUD) 19.622000 0.1000 0.5122%
2025-05-12 澳幣 (AUD) 19.522000 -0.0170 -0.0870%
2025-05-09 澳幣 (AUD) 19.539000 -0.0140 -0.0716%
2025-05-08 澳幣 (AUD) 19.553000 -0.1880 -0.9523%
2025-05-07 澳幣 (AUD) 19.741000 0.0860 0.4375%
2025-05-06 澳幣 (AUD) 19.655000 0.0870 0.4446%
2025-05-05 澳幣 (AUD) 19.568000 -0.3190 -1.6041%
2025-05-02 澳幣 (AUD) 19.887000 -0.6950 -3.3767%
2025-04-30 澳幣 (AUD) 20.582000 -0.2480 -1.1906%
2025-04-29 澳幣 (AUD) 20.830000 0.0330 0.1587%
2025-04-28 澳幣 (AUD) 20.797000 -0.1310 -0.6260%
2025-04-25 澳幣 (AUD) 20.928000 0.0510 0.2443%
2025-04-24 澳幣 (AUD) 20.877000 -0.0630 -0.3009%
2025-04-23 澳幣 (AUD) 20.940000 -0.0160 -0.0764%
2025-04-22 澳幣 (AUD) 20.956000 -0.0380 -0.1810%
2025-04-21 澳幣 (AUD) 20.994000 0.0980 0.4690%
2025-04-18 澳幣 (AUD) 20.896000 0.1220 0.5873%
2025-04-17 澳幣 (AUD) 20.774000 0.0260 0.1253%
2025-04-16 澳幣 (AUD) 20.748000 -0.0600 -0.2884%
2025-04-15 澳幣 (AUD) 20.808000 0.1380 0.6676%
2025-04-14 澳幣 (AUD) 20.670000 0.2110 1.0313%
2025-04-11 澳幣 (AUD) 20.459000 0.0910 0.4468%
2025-04-10 澳幣 (AUD) 20.368000 0.3590 1.7942%
2025-04-09 澳幣 (AUD) 20.009000 -0.0890 -0.4428%
2025-04-08 澳幣 (AUD) 20.098000 0.1200 0.6007%
2025-04-07 澳幣 (AUD) 19.978000 -1.0080 -4.8032%
2025-04-02 澳幣 (AUD) 20.986000 0.1170 0.5606%
2025-04-01 澳幣 (AUD) 20.869000 -0.0560 -0.2676%
2025-03-31 澳幣 (AUD) 20.925000 -0.0310 -0.1479%
2025-03-28 澳幣 (AUD) 20.956000 -0.0390 -0.1858%
2025-03-27 澳幣 (AUD) 20.995000 -0.0410 -0.1949%
2025-03-26 澳幣 (AUD) 21.036000 0.1290 0.6170%
2025-03-25 澳幣 (AUD) 20.907000 0.0020 0.0096%
2025-03-24 澳幣 (AUD) 20.905000 0.0060 0.0287%
2025-03-21 澳幣 (AUD) 20.899000 -0.0830 -0.3956%
2025-03-20 澳幣 (AUD) 20.982000 -0.0580 -0.2757%
2025-03-19 澳幣 (AUD) 21.040000 -0.1280 -0.6047%
2025-03-18 澳幣 (AUD) 21.168000 0.1250 0.5940%
2025-03-17 澳幣 (AUD) 21.043000 0.1430 0.6842%
2025-03-14 澳幣 (AUD) 20.900000 0.0290 0.1389%
2025-03-13 澳幣 (AUD) 20.871000 0.0220 0.1055%
2025-03-12 澳幣 (AUD) 20.849000 0.0620 0.2983%
2025-03-11 澳幣 (AUD) 20.787000 -0.1460 -0.6975%
2025-03-10 澳幣 (AUD) 20.933000 0.0980 0.4704%
2025-03-07 澳幣 (AUD) 20.835000 -0.0970 -0.4634%
2025-03-06 澳幣 (AUD) 20.932000 0.2230 1.0768%
2025-03-05 澳幣 (AUD) 20.709000 0.1610 0.7835%
2025-03-04 澳幣 (AUD) 20.548000 -0.0450 -0.2185%
2025-03-03 澳幣 (AUD) 20.593000 -0.1940 -0.9333%
2025-02-27 澳幣 (AUD) 20.787000 -0.0850 -0.4072%
2025-02-26 澳幣 (AUD) 20.872000 -0.0370 -0.1770%
2025-02-25 澳幣 (AUD) 20.909000 -0.0560 -0.2671%
2025-02-24 澳幣 (AUD) 20.965000 -0.0840 -0.3991%
2025-02-21 澳幣 (AUD) 21.049000 0.0570 0.2715%
2025-02-20 澳幣 (AUD) 20.992000 0.0290 0.1383%
2025-02-19 澳幣 (AUD) 20.963000 0.0210 0.1003%
2025-02-18 澳幣 (AUD) 20.942000 0.0150 0.0717%
2025-02-17 澳幣 (AUD) 20.927000 0.0660 0.3164%
2025-02-14 澳幣 (AUD) 20.861000 0.1280 0.6174%
2025-02-13 澳幣 (AUD) 20.733000 -0.0490 -0.2358%
2025-02-12 澳幣 (AUD) 20.782000 0.0380 0.1832%
2025-02-11 澳幣 (AUD) 20.744000 0.0160 0.0772%
2025-02-10 澳幣 (AUD) 20.728000 0.0320 0.1546%
2025-02-08 澳幣 (AUD) 20.696000 -0.0170 -0.0821%
2025-02-07 澳幣 (AUD) 20.713000 0.0340 0.1644%
2025-02-06 澳幣 (AUD) 20.679000 -0.0290 -0.1400%
2025-02-05 澳幣 (AUD) 20.708000 0.1120 0.5438%
2025-02-04 澳幣 (AUD) 20.596000 0.2530 1.2437%
2025-02-03 澳幣 (AUD) 20.343000 -- --