| 漲跌 | 0.672000 (3.2023%) |
| 最高 | 22.200000 (5.7898%) |
| 最低 | 20.944000 (-0.1954%) |
| 平均 | 21.5807 (2.8387%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.657000 | -0.2160 | -0.9875% |
| 2024-07-25 | 澳幣 (AUD) | 21.873000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.873000 | -0.0030 | -0.0137% |
| 2024-07-23 | 澳幣 (AUD) | 21.876000 | -0.1380 | -0.6269% |
| 2024-07-22 | 澳幣 (AUD) | 22.014000 | -0.0250 | -0.1134% |
| 2024-07-19 | 澳幣 (AUD) | 22.039000 | -0.0580 | -0.2625% |
| 2024-07-18 | 澳幣 (AUD) | 22.097000 | 0.0100 | 0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.087000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.117000 | -0.0830 | -0.3739% |
| 2024-07-15 | 澳幣 (AUD) | 22.200000 | 0.0330 | 0.1489% |
| 2024-07-12 | 澳幣 (AUD) | 22.167000 | 0.0790 | 0.3577% |
| 2024-07-11 | 澳幣 (AUD) | 22.088000 | 0.0090 | 0.0408% |
| 2024-07-10 | 澳幣 (AUD) | 22.079000 | 0.0180 | 0.0816% |
| 2024-07-09 | 澳幣 (AUD) | 22.061000 | 0.0220 | 0.0998% |
| 2024-07-08 | 澳幣 (AUD) | 22.039000 | 0.0470 | 0.2137% |
| 2024-07-05 | 澳幣 (AUD) | 21.992000 | 0.0540 | 0.2461% |
| 2024-07-04 | 澳幣 (AUD) | 21.938000 | 0.0100 | 0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.928000 | 0.1140 | 0.5226% |
| 2024-07-02 | 澳幣 (AUD) | 21.814000 | -0.0320 | -0.1465% |
| 2024-07-01 | 澳幣 (AUD) | 21.846000 | 0.2080 | 0.9613% |
| 2024-06-28 | 澳幣 (AUD) | 21.638000 | -0.1600 | -0.7340% |
| 2024-06-27 | 澳幣 (AUD) | 21.798000 | -0.0630 | -0.2882% |
| 2024-06-26 | 澳幣 (AUD) | 21.861000 | 0.1120 | 0.5150% |
| 2024-06-25 | 澳幣 (AUD) | 21.749000 | 0.0760 | 0.3507% |
| 2024-06-24 | 澳幣 (AUD) | 21.673000 | 0.0270 | 0.1247% |
| 2024-06-21 | 澳幣 (AUD) | 21.646000 | -0.0330 | -0.1522% |
| 2024-06-20 | 澳幣 (AUD) | 21.679000 | -0.0230 | -0.1060% |
| 2024-06-19 | 澳幣 (AUD) | 21.702000 | 0.1550 | 0.7194% |
| 2024-06-18 | 澳幣 (AUD) | 21.547000 | 0.0470 | 0.2186% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0220 | -0.1022% |
| 2024-06-14 | 澳幣 (AUD) | 21.522000 | -0.1030 | -0.4763% |
| 2024-06-13 | 澳幣 (AUD) | 21.625000 | 0.0780 | 0.3620% |
| 2024-06-12 | 澳幣 (AUD) | 21.547000 | 0.0350 | 0.1627% |
| 2024-06-11 | 澳幣 (AUD) | 21.512000 | -0.1230 | -0.5685% |
| 2024-06-07 | 澳幣 (AUD) | 21.635000 | 0.0570 | 0.2642% |
| 2024-06-06 | 澳幣 (AUD) | 21.578000 | -0.0680 | -0.3141% |
| 2024-06-05 | 澳幣 (AUD) | 21.646000 | -0.0560 | -0.2580% |
| 2024-06-04 | 澳幣 (AUD) | 21.702000 | 0.0840 | 0.3886% |
| 2024-06-03 | 澳幣 (AUD) | 21.618000 | 0.0060 | 0.0278% |
| 2024-05-31 | 澳幣 (AUD) | 21.612000 | 0.0490 | 0.2272% |
| 2024-05-30 | 澳幣 (AUD) | 21.563000 | -0.0510 | -0.2360% |
| 2024-05-29 | 澳幣 (AUD) | 21.614000 | 0.0630 | 0.2923% |
| 2024-05-28 | 澳幣 (AUD) | 21.551000 | 0.0780 | 0.3632% |
| 2024-05-27 | 澳幣 (AUD) | 21.473000 | 0.0390 | 0.1820% |
| 2024-05-24 | 澳幣 (AUD) | 21.434000 | -0.0270 | -0.1258% |
| 2024-05-23 | 澳幣 (AUD) | 21.461000 | -0.1550 | -0.7171% |
| 2024-05-22 | 澳幣 (AUD) | 21.616000 | -0.0220 | -0.1017% |
| 2024-05-21 | 澳幣 (AUD) | 21.638000 | -0.0740 | -0.3408% |
| 2024-05-20 | 澳幣 (AUD) | 21.712000 | 0.1280 | 0.5930% |
| 2024-05-17 | 澳幣 (AUD) | 21.584000 | -0.0020 | -0.0093% |
| 2024-05-16 | 澳幣 (AUD) | 21.586000 | 0.0120 | 0.0556% |
| 2024-05-15 | 澳幣 (AUD) | 21.574000 | 0.0310 | 0.1439% |
| 2024-05-14 | 澳幣 (AUD) | 21.543000 | 0.0210 | 0.0976% |
| 2024-05-13 | 澳幣 (AUD) | 21.522000 | -0.0290 | -0.1346% |
| 2024-05-10 | 澳幣 (AUD) | 21.551000 | 0.0900 | 0.4194% |
| 2024-05-09 | 澳幣 (AUD) | 21.461000 | 0.0450 | 0.2101% |
| 2024-05-08 | 澳幣 (AUD) | 21.416000 | -0.0650 | -0.3026% |
| 2024-05-07 | 澳幣 (AUD) | 21.481000 | -0.0580 | -0.2693% |
| 2024-05-06 | 澳幣 (AUD) | 21.539000 | 0.1310 | 0.6119% |
| 2024-05-03 | 澳幣 (AUD) | 21.408000 | 0.0340 | 0.1591% |
| 2024-05-02 | 澳幣 (AUD) | 21.374000 | 0.0080 | 0.0374% |
| 2024-04-30 | 澳幣 (AUD) | 21.366000 | -0.1200 | -0.5585% |
| 2024-04-29 | 澳幣 (AUD) | 21.486000 | 0.0520 | 0.2426% |
| 2024-04-26 | 澳幣 (AUD) | 21.434000 | 0.0620 | 0.2901% |
| 2024-04-25 | 澳幣 (AUD) | 21.372000 | 0.0920 | 0.4323% |
| 2024-04-24 | 澳幣 (AUD) | 21.280000 | 0.1430 | 0.6765% |
| 2024-04-23 | 澳幣 (AUD) | 21.137000 | 0.0310 | 0.1469% |
| 2024-04-22 | 澳幣 (AUD) | 21.106000 | 0.1620 | 0.7735% |
| 2024-04-19 | 澳幣 (AUD) | 20.944000 | -0.0680 | -0.3236% |
| 2024-04-18 | 澳幣 (AUD) | 21.012000 | 0.0440 | 0.2098% |
| 2024-04-17 | 澳幣 (AUD) | 20.968000 | -- | -- |
| 2024-04-16 | 澳幣 (AUD) | 20.968000 | -0.1430 | -0.6774% |
| 2024-04-15 | 澳幣 (AUD) | 21.111000 | -0.0590 | -0.2787% |
| 2024-04-12 | 澳幣 (AUD) | 21.170000 | 0.0210 | 0.0993% |
| 2024-04-11 | 澳幣 (AUD) | 21.149000 | -0.1760 | -0.8253% |
| 2024-04-10 | 澳幣 (AUD) | 21.325000 | -0.0010 | -0.0047% |
| 2024-04-09 | 澳幣 (AUD) | 21.326000 | 0.0660 | 0.3104% |
| 2024-04-08 | 澳幣 (AUD) | 21.260000 | 0.2620 | 1.2477% |
| 2024-04-03 | 澳幣 (AUD) | 20.998000 | 0.0340 | 0.1622% |
| 2024-04-02 | 澳幣 (AUD) | 20.964000 | -0.0210 | -0.1001% |
| 2024-04-01 | 澳幣 (AUD) | 20.985000 | -- | -- |