| 漲跌 | -1.797000 (-8.6109%) |
| 最高 | 20.994000 (0.5990%) |
| 最低 | 19.070000 (-8.6204%) |
| 平均 | 19.8217 (-5.0183%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 澳幣 (AUD) | 19.072000 | 0.0020 | 0.0105% |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.0770 | -0.4022% |
| 2025-07-02 | 澳幣 (AUD) | 19.147000 | -0.1670 | -0.8647% |
| 2025-07-01 | 澳幣 (AUD) | 19.314000 | -0.1320 | -0.6788% |
| 2025-06-30 | 澳幣 (AUD) | 19.446000 | 0.2400 | 1.2496% |
| 2025-06-27 | 澳幣 (AUD) | 19.206000 | 0.0530 | 0.2767% |
| 2025-06-26 | 澳幣 (AUD) | 19.153000 | -0.0390 | -0.2032% |
| 2025-06-25 | 澳幣 (AUD) | 19.192000 | -0.0950 | -0.4926% |
| 2025-06-24 | 澳幣 (AUD) | 19.287000 | 0.0820 | 0.4270% |
| 2025-06-23 | 澳幣 (AUD) | 19.205000 | -0.0550 | -0.2856% |
| 2025-06-20 | 澳幣 (AUD) | 19.260000 | 0.0040 | 0.0208% |
| 2025-06-19 | 澳幣 (AUD) | 19.256000 | -0.0430 | -0.2228% |
| 2025-06-18 | 澳幣 (AUD) | 19.299000 | -0.1140 | -0.5872% |
| 2025-06-17 | 澳幣 (AUD) | 19.413000 | 0.1020 | 0.5282% |
| 2025-06-16 | 澳幣 (AUD) | 19.311000 | -0.0170 | -0.0880% |
| 2025-06-13 | 澳幣 (AUD) | 19.328000 | -0.0110 | -0.0569% |
| 2025-06-12 | 澳幣 (AUD) | 19.339000 | -0.2440 | -1.2460% |
| 2025-06-11 | 澳幣 (AUD) | 19.583000 | 0.0060 | 0.0306% |
| 2025-06-10 | 澳幣 (AUD) | 19.577000 | -0.0580 | -0.2954% |
| 2025-06-09 | 澳幣 (AUD) | 19.635000 | 0.0680 | 0.3475% |
| 2025-06-06 | 澳幣 (AUD) | 19.567000 | 0.0060 | 0.0307% |
| 2025-06-05 | 澳幣 (AUD) | 19.561000 | 0.0990 | 0.5087% |
| 2025-06-04 | 澳幣 (AUD) | 19.462000 | -0.0200 | -0.1027% |
| 2025-06-03 | 澳幣 (AUD) | 19.482000 | -0.0620 | -0.3172% |
| 2025-06-02 | 澳幣 (AUD) | 19.544000 | 0.1370 | 0.7059% |
| 2025-05-29 | 澳幣 (AUD) | 19.407000 | 0.0400 | 0.2065% |
| 2025-05-28 | 澳幣 (AUD) | 19.367000 | -0.0490 | -0.2524% |
| 2025-05-27 | 澳幣 (AUD) | 19.416000 | -0.1720 | -0.8781% |
| 2025-05-26 | 澳幣 (AUD) | 19.588000 | 0.1080 | 0.5544% |
| 2025-05-23 | 澳幣 (AUD) | 19.480000 | -0.0120 | -0.0616% |
| 2025-05-22 | 澳幣 (AUD) | 19.492000 | -0.0630 | -0.3222% |
| 2025-05-21 | 澳幣 (AUD) | 19.555000 | 0.0560 | 0.2872% |
| 2025-05-20 | 澳幣 (AUD) | 19.499000 | -0.0130 | -0.0666% |
| 2025-05-19 | 澳幣 (AUD) | 19.512000 | 0.0140 | 0.0718% |
| 2025-05-16 | 澳幣 (AUD) | 19.498000 | 0.0160 | 0.0821% |
| 2025-05-15 | 澳幣 (AUD) | 19.482000 | -0.2710 | -1.3719% |
| 2025-05-14 | 澳幣 (AUD) | 19.753000 | 0.1310 | 0.6676% |
| 2025-05-13 | 澳幣 (AUD) | 19.622000 | 0.1000 | 0.5122% |
| 2025-05-12 | 澳幣 (AUD) | 19.522000 | -0.0170 | -0.0870% |
| 2025-05-09 | 澳幣 (AUD) | 19.539000 | -0.0140 | -0.0716% |
| 2025-05-08 | 澳幣 (AUD) | 19.553000 | -0.1880 | -0.9523% |
| 2025-05-07 | 澳幣 (AUD) | 19.741000 | 0.0860 | 0.4375% |
| 2025-05-06 | 澳幣 (AUD) | 19.655000 | 0.0870 | 0.4446% |
| 2025-05-05 | 澳幣 (AUD) | 19.568000 | -0.3190 | -1.6041% |
| 2025-05-02 | 澳幣 (AUD) | 19.887000 | -0.6950 | -3.3767% |
| 2025-04-30 | 澳幣 (AUD) | 20.582000 | -0.2480 | -1.1906% |
| 2025-04-29 | 澳幣 (AUD) | 20.830000 | 0.0330 | 0.1587% |
| 2025-04-28 | 澳幣 (AUD) | 20.797000 | -0.1310 | -0.6260% |
| 2025-04-25 | 澳幣 (AUD) | 20.928000 | 0.0510 | 0.2443% |
| 2025-04-24 | 澳幣 (AUD) | 20.877000 | -0.0630 | -0.3009% |
| 2025-04-23 | 澳幣 (AUD) | 20.940000 | -0.0160 | -0.0764% |
| 2025-04-22 | 澳幣 (AUD) | 20.956000 | -0.0380 | -0.1810% |
| 2025-04-21 | 澳幣 (AUD) | 20.994000 | 0.0980 | 0.4690% |
| 2025-04-18 | 澳幣 (AUD) | 20.896000 | 0.1220 | 0.5873% |
| 2025-04-17 | 澳幣 (AUD) | 20.774000 | 0.0260 | 0.1253% |
| 2025-04-16 | 澳幣 (AUD) | 20.748000 | -0.0600 | -0.2884% |
| 2025-04-15 | 澳幣 (AUD) | 20.808000 | 0.1380 | 0.6676% |
| 2025-04-14 | 澳幣 (AUD) | 20.670000 | 0.2110 | 1.0313% |
| 2025-04-11 | 澳幣 (AUD) | 20.459000 | 0.0910 | 0.4468% |
| 2025-04-10 | 澳幣 (AUD) | 20.368000 | 0.3590 | 1.7942% |
| 2025-04-09 | 澳幣 (AUD) | 20.009000 | -0.0890 | -0.4428% |
| 2025-04-08 | 澳幣 (AUD) | 20.098000 | 0.1200 | 0.6007% |
| 2025-04-07 | 澳幣 (AUD) | 19.978000 | -1.0080 | -4.8032% |
| 2025-04-02 | 澳幣 (AUD) | 20.986000 | 0.1170 | 0.5606% |
| 2025-04-01 | 澳幣 (AUD) | 20.869000 | -- | -- |