| 漲跌 | 0.580000 (3.0014%) |
| 最高 | 19.904000 (3.0014%) |
| 最低 | 18.785000 (-2.7893%) |
| 平均 | 19.2309 (-0.4819%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 19.904000 | 0.0860 | 0.4339% |
| 2025-08-28 | 澳幣 (AUD) | 19.818000 | 0.1170 | 0.5939% |
| 2025-08-27 | 澳幣 (AUD) | 19.701000 | 0.0280 | 0.1423% |
| 2025-08-26 | 澳幣 (AUD) | 19.673000 | 0.0310 | 0.1578% |
| 2025-08-25 | 澳幣 (AUD) | 19.642000 | 0.0910 | 0.4654% |
| 2025-08-22 | 澳幣 (AUD) | 19.551000 | 0.0650 | 0.3336% |
| 2025-08-21 | 澳幣 (AUD) | 19.486000 | 0.0800 | 0.4122% |
| 2025-08-20 | 澳幣 (AUD) | 19.406000 | -0.0180 | -0.0927% |
| 2025-08-19 | 澳幣 (AUD) | 19.424000 | -0.0350 | -0.1799% |
| 2025-08-18 | 澳幣 (AUD) | 19.459000 | 0.0260 | 0.1338% |
| 2025-08-15 | 澳幣 (AUD) | 19.433000 | -0.0460 | -0.2362% |
| 2025-08-14 | 澳幣 (AUD) | 19.479000 | -0.0380 | -0.1947% |
| 2025-08-13 | 澳幣 (AUD) | 19.517000 | 0.1030 | 0.5305% |
| 2025-08-12 | 澳幣 (AUD) | 19.414000 | 0.0310 | 0.1599% |
| 2025-08-11 | 澳幣 (AUD) | 19.383000 | -0.0020 | -0.0103% |
| 2025-08-08 | 澳幣 (AUD) | 19.385000 | 0.0140 | 0.0723% |
| 2025-08-07 | 澳幣 (AUD) | 19.371000 | 0.0050 | 0.0258% |
| 2025-08-06 | 澳幣 (AUD) | 19.366000 | 0.1470 | 0.7649% |
| 2025-08-05 | 澳幣 (AUD) | 19.219000 | -0.0350 | -0.1818% |
| 2025-08-04 | 澳幣 (AUD) | 19.254000 | 0.0610 | 0.3178% |
| 2025-08-01 | 澳幣 (AUD) | 19.193000 | -0.0160 | -0.0833% |
| 2025-07-31 | 澳幣 (AUD) | 19.209000 | 0.0010 | 0.0052% |
| 2025-07-30 | 澳幣 (AUD) | 19.208000 | -0.0010 | -0.0052% |
| 2025-07-29 | 澳幣 (AUD) | 19.209000 | 0.0610 | 0.3186% |
| 2025-07-28 | 澳幣 (AUD) | 19.148000 | -0.0980 | -0.5092% |
| 2025-07-25 | 澳幣 (AUD) | 19.246000 | -0.0810 | -0.4191% |
| 2025-07-24 | 澳幣 (AUD) | 19.327000 | 0.1250 | 0.6510% |
| 2025-07-23 | 澳幣 (AUD) | 19.202000 | 0.1530 | 0.8032% |
| 2025-07-22 | 澳幣 (AUD) | 19.049000 | 0.0130 | 0.0683% |
| 2025-07-21 | 澳幣 (AUD) | 19.036000 | -0.0010 | -0.0053% |
| 2025-07-18 | 澳幣 (AUD) | 19.037000 | 0.1330 | 0.7036% |
| 2025-07-17 | 澳幣 (AUD) | 18.904000 | -0.1770 | -0.9276% |
| 2025-07-16 | 澳幣 (AUD) | 19.081000 | -0.0430 | -0.2248% |
| 2025-07-15 | 澳幣 (AUD) | 19.124000 | -0.0250 | -0.1306% |
| 2025-07-14 | 澳幣 (AUD) | 19.149000 | 0.0250 | 0.1307% |
| 2025-07-11 | 澳幣 (AUD) | 19.124000 | 0.0630 | 0.3305% |
| 2025-07-10 | 澳幣 (AUD) | 19.061000 | 0.1490 | 0.7879% |
| 2025-07-09 | 澳幣 (AUD) | 18.912000 | 0.0030 | 0.0159% |
| 2025-07-08 | 澳幣 (AUD) | 18.909000 | 0.1240 | 0.6601% |
| 2025-07-07 | 澳幣 (AUD) | 18.785000 | -0.0670 | -0.3554% |
| 2025-07-04 | 澳幣 (AUD) | 18.852000 | 0.0020 | 0.0106% |
| 2025-07-03 | 澳幣 (AUD) | 18.850000 | -0.0770 | -0.4068% |
| 2025-07-02 | 澳幣 (AUD) | 18.927000 | -0.1670 | -0.8746% |
| 2025-07-01 | 澳幣 (AUD) | 19.094000 | -0.1320 | -0.6866% |
| 2025-06-30 | 澳幣 (AUD) | 19.226000 | 0.2400 | 1.2641% |
| 2025-06-27 | 澳幣 (AUD) | 18.986000 | 0.0530 | 0.2799% |
| 2025-06-26 | 澳幣 (AUD) | 18.933000 | -0.0390 | -0.2056% |
| 2025-06-25 | 澳幣 (AUD) | 18.972000 | -0.0950 | -0.4982% |
| 2025-06-24 | 澳幣 (AUD) | 19.067000 | 0.0820 | 0.4319% |
| 2025-06-23 | 澳幣 (AUD) | 18.985000 | -0.0550 | -0.2889% |
| 2025-06-20 | 澳幣 (AUD) | 19.040000 | 0.0040 | 0.0210% |
| 2025-06-19 | 澳幣 (AUD) | 19.036000 | -0.0430 | -0.2254% |
| 2025-06-18 | 澳幣 (AUD) | 19.079000 | -0.1140 | -0.5940% |
| 2025-06-17 | 澳幣 (AUD) | 19.193000 | 0.1020 | 0.5343% |
| 2025-06-16 | 澳幣 (AUD) | 19.091000 | -0.0170 | -0.0890% |
| 2025-06-13 | 澳幣 (AUD) | 19.108000 | -0.0110 | -0.0575% |
| 2025-06-12 | 澳幣 (AUD) | 19.119000 | -0.2440 | -1.2601% |
| 2025-06-11 | 澳幣 (AUD) | 19.363000 | 0.0060 | 0.0310% |
| 2025-06-10 | 澳幣 (AUD) | 19.357000 | -0.0580 | -0.2987% |
| 2025-06-09 | 澳幣 (AUD) | 19.415000 | 0.0680 | 0.3515% |
| 2025-06-06 | 澳幣 (AUD) | 19.347000 | 0.0060 | 0.0310% |
| 2025-06-05 | 澳幣 (AUD) | 19.341000 | 0.0990 | 0.5145% |
| 2025-06-04 | 澳幣 (AUD) | 19.242000 | -0.0200 | -0.1038% |
| 2025-06-03 | 澳幣 (AUD) | 19.262000 | -0.0620 | -0.3208% |
| 2025-06-02 | 澳幣 (AUD) | 19.324000 | -- | -- |