| 漲跌 | 0.061000 (0.3005%) |
| 最高 | 20.948000 (3.1870%) |
| 最低 | 19.758000 (-2.6747%) |
| 平均 | 20.5274 (1.1154%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.362000 | -0.2480 | -1.2033% |
| 2025-04-29 | 澳幣 (AUD) | 20.610000 | 0.0330 | 0.1604% |
| 2025-04-28 | 澳幣 (AUD) | 20.577000 | -0.1310 | -0.6326% |
| 2025-04-25 | 澳幣 (AUD) | 20.708000 | 0.0510 | 0.2469% |
| 2025-04-24 | 澳幣 (AUD) | 20.657000 | -0.0630 | -0.3041% |
| 2025-04-23 | 澳幣 (AUD) | 20.720000 | -0.0160 | -0.0772% |
| 2025-04-22 | 澳幣 (AUD) | 20.736000 | -0.0380 | -0.1829% |
| 2025-04-21 | 澳幣 (AUD) | 20.774000 | 0.0980 | 0.4740% |
| 2025-04-18 | 澳幣 (AUD) | 20.676000 | 0.1220 | 0.5936% |
| 2025-04-17 | 澳幣 (AUD) | 20.554000 | 0.0260 | 0.1267% |
| 2025-04-16 | 澳幣 (AUD) | 20.528000 | -0.0600 | -0.2914% |
| 2025-04-15 | 澳幣 (AUD) | 20.588000 | 0.1380 | 0.6748% |
| 2025-04-14 | 澳幣 (AUD) | 20.450000 | 0.2110 | 1.0425% |
| 2025-04-11 | 澳幣 (AUD) | 20.239000 | 0.0910 | 0.4517% |
| 2025-04-10 | 澳幣 (AUD) | 20.148000 | 0.3590 | 1.8141% |
| 2025-04-09 | 澳幣 (AUD) | 19.789000 | -0.0890 | -0.4477% |
| 2025-04-08 | 澳幣 (AUD) | 19.878000 | 0.1200 | 0.6073% |
| 2025-04-07 | 澳幣 (AUD) | 19.758000 | -1.0080 | -4.8541% |
| 2025-04-02 | 澳幣 (AUD) | 20.766000 | 0.1170 | 0.5666% |
| 2025-04-01 | 澳幣 (AUD) | 20.649000 | -0.0560 | -0.2705% |
| 2025-03-31 | 澳幣 (AUD) | 20.705000 | -0.0310 | -0.1495% |
| 2025-03-28 | 澳幣 (AUD) | 20.736000 | -0.0390 | -0.1877% |
| 2025-03-27 | 澳幣 (AUD) | 20.775000 | -0.0410 | -0.1970% |
| 2025-03-26 | 澳幣 (AUD) | 20.816000 | 0.1290 | 0.6236% |
| 2025-03-25 | 澳幣 (AUD) | 20.687000 | 0.0020 | 0.0097% |
| 2025-03-24 | 澳幣 (AUD) | 20.685000 | 0.0060 | 0.0290% |
| 2025-03-21 | 澳幣 (AUD) | 20.679000 | -0.0830 | -0.3998% |
| 2025-03-20 | 澳幣 (AUD) | 20.762000 | -0.0580 | -0.2786% |
| 2025-03-19 | 澳幣 (AUD) | 20.820000 | -0.1280 | -0.6110% |
| 2025-03-18 | 澳幣 (AUD) | 20.948000 | 0.1250 | 0.6003% |
| 2025-03-17 | 澳幣 (AUD) | 20.823000 | 0.1430 | 0.6915% |
| 2025-03-14 | 澳幣 (AUD) | 20.680000 | 0.0290 | 0.1404% |
| 2025-03-13 | 澳幣 (AUD) | 20.651000 | 0.0220 | 0.1066% |
| 2025-03-12 | 澳幣 (AUD) | 20.629000 | 0.0620 | 0.3015% |
| 2025-03-11 | 澳幣 (AUD) | 20.567000 | -0.1460 | -0.7049% |
| 2025-03-10 | 澳幣 (AUD) | 20.713000 | 0.0980 | 0.4754% |
| 2025-03-07 | 澳幣 (AUD) | 20.615000 | -0.0970 | -0.4683% |
| 2025-03-06 | 澳幣 (AUD) | 20.712000 | 0.2230 | 1.0884% |
| 2025-03-05 | 澳幣 (AUD) | 20.489000 | 0.1610 | 0.7920% |
| 2025-03-04 | 澳幣 (AUD) | 20.328000 | -0.0450 | -0.2209% |
| 2025-03-03 | 澳幣 (AUD) | 20.373000 | -0.1940 | -0.9433% |
| 2025-02-27 | 澳幣 (AUD) | 20.567000 | -0.0850 | -0.4116% |
| 2025-02-26 | 澳幣 (AUD) | 20.652000 | -0.0370 | -0.1788% |
| 2025-02-25 | 澳幣 (AUD) | 20.689000 | -0.0560 | -0.2699% |
| 2025-02-24 | 澳幣 (AUD) | 20.745000 | -0.0840 | -0.4033% |
| 2025-02-21 | 澳幣 (AUD) | 20.829000 | 0.0570 | 0.2744% |
| 2025-02-20 | 澳幣 (AUD) | 20.772000 | 0.0290 | 0.1398% |
| 2025-02-19 | 澳幣 (AUD) | 20.743000 | 0.0210 | 0.1013% |
| 2025-02-18 | 澳幣 (AUD) | 20.722000 | 0.0150 | 0.0724% |
| 2025-02-17 | 澳幣 (AUD) | 20.707000 | 0.0660 | 0.3198% |
| 2025-02-14 | 澳幣 (AUD) | 20.641000 | 0.1280 | 0.6240% |
| 2025-02-13 | 澳幣 (AUD) | 20.513000 | -0.0490 | -0.2383% |
| 2025-02-12 | 澳幣 (AUD) | 20.562000 | 0.0380 | 0.1851% |
| 2025-02-11 | 澳幣 (AUD) | 20.524000 | 0.0160 | 0.0780% |
| 2025-02-10 | 澳幣 (AUD) | 20.508000 | 0.0320 | 0.1563% |
| 2025-02-08 | 澳幣 (AUD) | 20.476000 | -0.0170 | -0.0830% |
| 2025-02-07 | 澳幣 (AUD) | 20.493000 | 0.0340 | 0.1662% |
| 2025-02-06 | 澳幣 (AUD) | 20.459000 | -0.0290 | -0.1415% |
| 2025-02-05 | 澳幣 (AUD) | 20.488000 | 0.1120 | 0.5497% |
| 2025-02-04 | 澳幣 (AUD) | 20.376000 | 0.2530 | 1.2573% |
| 2025-02-03 | 澳幣 (AUD) | 20.123000 | -0.4200 | -2.0445% |
| 2025-01-24 | 澳幣 (AUD) | 20.543000 | 0.1000 | 0.4892% |
| 2025-01-23 | 澳幣 (AUD) | 20.443000 | 0.0340 | 0.1666% |
| 2025-01-22 | 澳幣 (AUD) | 20.409000 | 0.0720 | 0.3540% |
| 2025-01-21 | 澳幣 (AUD) | 20.337000 | 0.0330 | 0.1625% |
| 2025-01-20 | 澳幣 (AUD) | 20.304000 | -0.0500 | -0.2457% |
| 2025-01-17 | 澳幣 (AUD) | 20.354000 | -0.0260 | -0.1276% |
| 2025-01-16 | 澳幣 (AUD) | 20.380000 | -0.0290 | -0.1421% |
| 2025-01-15 | 澳幣 (AUD) | 20.409000 | 0.0740 | 0.3639% |
| 2025-01-14 | 澳幣 (AUD) | 20.335000 | 0.0830 | 0.4098% |
| 2025-01-13 | 澳幣 (AUD) | 20.252000 | -0.0680 | -0.3346% |
| 2025-01-10 | 澳幣 (AUD) | 20.320000 | 0.0480 | 0.2368% |
| 2025-01-09 | 澳幣 (AUD) | 20.272000 | -0.1010 | -0.4958% |
| 2025-01-08 | 澳幣 (AUD) | 20.373000 | -0.0580 | -0.2839% |
| 2025-01-07 | 澳幣 (AUD) | 20.431000 | 0.0520 | 0.2552% |
| 2025-01-06 | 澳幣 (AUD) | 20.379000 | 0.0300 | 0.1474% |
| 2025-01-03 | 澳幣 (AUD) | 20.349000 | 0.0480 | 0.2364% |
| 2025-01-02 | 澳幣 (AUD) | 20.301000 | -- | -- |