| 漲跌 | 2.043000 (10.1642%) |
| 最高 | 22.280000 (10.8458%) |
| 最低 | 19.968000 (-0.6567%) |
| 平均 | 20.9185 (4.0719%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 澳幣 (AUD) | 22.143000 | -0.1370 | -0.6149% |
| 2026-02-12 | 澳幣 (AUD) | 22.280000 | 0.0400 | 0.1799% |
| 2026-02-11 | 澳幣 (AUD) | 22.240000 | 0.0410 | 0.1847% |
| 2026-02-10 | 澳幣 (AUD) | 22.199000 | 0.1310 | 0.5936% |
| 2026-02-09 | 澳幣 (AUD) | 22.068000 | 0.1260 | 0.5742% |
| 2026-02-06 | 澳幣 (AUD) | 21.942000 | -0.0330 | -0.1502% |
| 2026-02-05 | 澳幣 (AUD) | 21.975000 | -0.1140 | -0.5161% |
| 2026-02-04 | 澳幣 (AUD) | 22.089000 | -0.0280 | -0.1266% |
| 2026-02-03 | 澳幣 (AUD) | 22.117000 | 0.2930 | 1.3426% |
| 2026-02-02 | 澳幣 (AUD) | 21.824000 | -0.0770 | -0.3516% |
| 2026-01-30 | 澳幣 (AUD) | 21.901000 | -0.1190 | -0.5404% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.2320 | 1.0648% |
| 2026-01-28 | 澳幣 (AUD) | 21.788000 | 0.1620 | 0.7491% |
| 2026-01-27 | 澳幣 (AUD) | 21.626000 | -0.0260 | -0.1201% |
| 2026-01-26 | 澳幣 (AUD) | 21.652000 | 0.1670 | 0.7773% |
| 2026-01-23 | 澳幣 (AUD) | 21.485000 | 0.1000 | 0.4676% |
| 2026-01-22 | 澳幣 (AUD) | 21.385000 | 0.1260 | 0.5927% |
| 2026-01-21 | 澳幣 (AUD) | 21.259000 | 0.0640 | 0.3020% |
| 2026-01-20 | 澳幣 (AUD) | 21.195000 | 0.1750 | 0.8325% |
| 2026-01-19 | 澳幣 (AUD) | 21.020000 | -0.0190 | -0.0903% |
| 2026-01-16 | 澳幣 (AUD) | 21.039000 | 0.0490 | 0.2334% |
| 2026-01-15 | 澳幣 (AUD) | 20.990000 | -0.0610 | -0.2898% |
| 2026-01-14 | 澳幣 (AUD) | 21.051000 | -0.0550 | -0.2606% |
| 2026-01-13 | 澳幣 (AUD) | 21.106000 | 0.0020 | 0.0095% |
| 2026-01-12 | 澳幣 (AUD) | 21.104000 | 0.0970 | 0.4618% |
| 2026-01-09 | 澳幣 (AUD) | 21.007000 | -0.0270 | -0.1284% |
| 2026-01-08 | 澳幣 (AUD) | 21.034000 | -0.0870 | -0.4119% |
| 2026-01-07 | 澳幣 (AUD) | 21.121000 | 0.0180 | 0.0853% |
| 2026-01-06 | 澳幣 (AUD) | 21.103000 | 0.1610 | 0.7688% |
| 2026-01-05 | 澳幣 (AUD) | 20.942000 | 0.0180 | 0.0860% |
| 2026-01-02 | 澳幣 (AUD) | 20.924000 | 0.0240 | 0.1148% |
| 2025-12-31 | 澳幣 (AUD) | 20.900000 | -0.0450 | -0.2148% |
| 2025-12-30 | 澳幣 (AUD) | 20.945000 | -0.0480 | -0.2286% |
| 2025-12-29 | 澳幣 (AUD) | 20.993000 | 0.0270 | 0.1288% |
| 2025-12-26 | 澳幣 (AUD) | 20.966000 | -0.0410 | -0.1952% |
| 2025-12-24 | 澳幣 (AUD) | 21.007000 | 0.0800 | 0.3823% |
| 2025-12-23 | 澳幣 (AUD) | 20.927000 | 0.0980 | 0.4705% |
| 2025-12-22 | 澳幣 (AUD) | 20.829000 | 0.1160 | 0.5600% |
| 2025-12-19 | 澳幣 (AUD) | 20.713000 | -0.0080 | -0.0386% |
| 2025-12-18 | 澳幣 (AUD) | 20.721000 | -0.0360 | -0.1734% |
| 2025-12-17 | 澳幣 (AUD) | 20.757000 | -0.0200 | -0.0963% |
| 2025-12-16 | 澳幣 (AUD) | 20.777000 | 0.0270 | 0.1301% |
| 2025-12-15 | 澳幣 (AUD) | 20.750000 | 0.0700 | 0.3385% |
| 2025-12-12 | 澳幣 (AUD) | 20.680000 | 0.0230 | 0.1113% |
| 2025-12-11 | 澳幣 (AUD) | 20.657000 | 0.0400 | 0.1940% |
| 2025-12-10 | 澳幣 (AUD) | 20.617000 | 0.0200 | 0.0971% |
| 2025-12-09 | 澳幣 (AUD) | 20.597000 | 0.0150 | 0.0729% |
| 2025-12-08 | 澳幣 (AUD) | 20.582000 | -0.0020 | -0.0097% |
| 2025-12-05 | 澳幣 (AUD) | 20.584000 | -0.0260 | -0.1262% |
| 2025-12-04 | 澳幣 (AUD) | 20.610000 | 0.1120 | 0.5464% |
| 2025-12-03 | 澳幣 (AUD) | 20.498000 | 0.0180 | 0.0879% |
| 2025-12-02 | 澳幣 (AUD) | 20.480000 | 0.0010 | 0.0049% |
| 2025-12-01 | 澳幣 (AUD) | 20.479000 | 0.1050 | 0.5154% |
| 2025-11-28 | 澳幣 (AUD) | 20.374000 | 0.0200 | 0.0983% |
| 2025-11-27 | 澳幣 (AUD) | 20.354000 | 0.0840 | 0.4144% |
| 2025-11-26 | 澳幣 (AUD) | 20.270000 | 0.0930 | 0.4609% |
| 2025-11-25 | 澳幣 (AUD) | 20.177000 | -0.0170 | -0.0842% |
| 2025-11-24 | 澳幣 (AUD) | 20.194000 | 0.0790 | 0.3927% |
| 2025-11-21 | 澳幣 (AUD) | 20.115000 | -0.0330 | -0.1638% |
| 2025-11-20 | 澳幣 (AUD) | 20.148000 | -0.0200 | -0.0992% |
| 2025-11-19 | 澳幣 (AUD) | 20.168000 | 0.0620 | 0.3084% |
| 2025-11-18 | 澳幣 (AUD) | 20.106000 | -0.1530 | -0.7552% |
| 2025-11-17 | 澳幣 (AUD) | 20.259000 | 0.0320 | 0.1582% |
| 2025-11-14 | 澳幣 (AUD) | 20.227000 | -0.0970 | -0.4773% |
| 2025-11-13 | 澳幣 (AUD) | 20.324000 | 0.1240 | 0.6139% |
| 2025-11-12 | 澳幣 (AUD) | 20.200000 | 0.0630 | 0.3129% |
| 2025-11-11 | 澳幣 (AUD) | 20.137000 | 0.0080 | 0.0397% |
| 2025-11-10 | 澳幣 (AUD) | 20.129000 | 0.1040 | 0.5194% |
| 2025-11-07 | 澳幣 (AUD) | 20.025000 | -0.0240 | -0.1197% |
| 2025-11-06 | 澳幣 (AUD) | 20.049000 | 0.0810 | 0.4056% |
| 2025-11-05 | 澳幣 (AUD) | 19.968000 | -0.0570 | -0.2846% |
| 2025-11-04 | 澳幣 (AUD) | 20.025000 | -0.0750 | -0.3731% |
| 2025-11-03 | 澳幣 (AUD) | 20.100000 | -- | -- |