| 漲跌 | 0.537000 (2.6928%) |
| 最高 | 20.479000 (2.6928%) |
| 最低 | 19.718000 (-1.1233%) |
| 平均 | 20.0115 (0.3486%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.479000 | 0.1050 | 0.5154% |
| 2025-11-28 | 澳幣 (AUD) | 20.374000 | 0.0200 | 0.0983% |
| 2025-11-27 | 澳幣 (AUD) | 20.354000 | 0.0840 | 0.4144% |
| 2025-11-26 | 澳幣 (AUD) | 20.270000 | 0.0930 | 0.4609% |
| 2025-11-25 | 澳幣 (AUD) | 20.177000 | -0.0170 | -0.0842% |
| 2025-11-24 | 澳幣 (AUD) | 20.194000 | 0.0790 | 0.3927% |
| 2025-11-21 | 澳幣 (AUD) | 20.115000 | -0.0330 | -0.1638% |
| 2025-11-20 | 澳幣 (AUD) | 20.148000 | -0.0200 | -0.0992% |
| 2025-11-19 | 澳幣 (AUD) | 20.168000 | 0.0620 | 0.3084% |
| 2025-11-18 | 澳幣 (AUD) | 20.106000 | -0.1530 | -0.7552% |
| 2025-11-17 | 澳幣 (AUD) | 20.259000 | 0.0320 | 0.1582% |
| 2025-11-14 | 澳幣 (AUD) | 20.227000 | -0.0970 | -0.4773% |
| 2025-11-13 | 澳幣 (AUD) | 20.324000 | 0.1240 | 0.6139% |
| 2025-11-12 | 澳幣 (AUD) | 20.200000 | 0.0630 | 0.3129% |
| 2025-11-11 | 澳幣 (AUD) | 20.137000 | 0.0080 | 0.0397% |
| 2025-11-10 | 澳幣 (AUD) | 20.129000 | 0.1040 | 0.5194% |
| 2025-11-07 | 澳幣 (AUD) | 20.025000 | -0.0240 | -0.1197% |
| 2025-11-06 | 澳幣 (AUD) | 20.049000 | 0.0810 | 0.4056% |
| 2025-11-05 | 澳幣 (AUD) | 19.968000 | -0.0570 | -0.2846% |
| 2025-11-04 | 澳幣 (AUD) | 20.025000 | -0.0750 | -0.3731% |
| 2025-11-03 | 澳幣 (AUD) | 20.100000 | 0.1030 | 0.5151% |
| 2025-10-31 | 澳幣 (AUD) | 19.997000 | -0.1000 | -0.4976% |
| 2025-10-30 | 澳幣 (AUD) | 20.097000 | -0.0400 | -0.1986% |
| 2025-10-29 | 澳幣 (AUD) | 20.137000 | 0.1890 | 0.9475% |
| 2025-10-28 | 澳幣 (AUD) | 19.948000 | -0.0100 | -0.0501% |
| 2025-10-27 | 澳幣 (AUD) | 19.958000 | 0.0230 | 0.1154% |
| 2025-10-23 | 澳幣 (AUD) | 19.935000 | 0.0550 | 0.2767% |
| 2025-10-22 | 澳幣 (AUD) | 19.880000 | 0.0780 | 0.3939% |
| 2025-10-21 | 澳幣 (AUD) | 19.802000 | 0.0100 | 0.0505% |
| 2025-10-20 | 澳幣 (AUD) | 19.792000 | 0.0740 | 0.3753% |
| 2025-10-17 | 澳幣 (AUD) | 19.718000 | -0.1130 | -0.5698% |
| 2025-10-16 | 澳幣 (AUD) | 19.831000 | -0.0220 | -0.1108% |
| 2025-10-15 | 澳幣 (AUD) | 19.853000 | 0.1080 | 0.5470% |
| 2025-10-14 | 澳幣 (AUD) | 19.745000 | -0.1630 | -0.8188% |
| 2025-10-13 | 澳幣 (AUD) | 19.908000 | -0.0930 | -0.4650% |
| 2025-10-09 | 澳幣 (AUD) | 20.001000 | 0.0560 | 0.2808% |
| 2025-10-08 | 澳幣 (AUD) | 19.945000 | -0.0540 | -0.2700% |
| 2025-10-07 | 澳幣 (AUD) | 19.999000 | 0.0380 | 0.1904% |
| 2025-10-03 | 澳幣 (AUD) | 19.961000 | -0.0750 | -0.3743% |
| 2025-10-02 | 澳幣 (AUD) | 20.036000 | 0.0240 | 0.1199% |
| 2025-10-01 | 澳幣 (AUD) | 20.012000 | 0.0120 | 0.0600% |
| 2025-09-30 | 澳幣 (AUD) | 20.000000 | 0.1660 | 0.8369% |
| 2025-09-26 | 澳幣 (AUD) | 19.834000 | -0.1080 | -0.5416% |
| 2025-09-25 | 澳幣 (AUD) | 19.942000 | -0.0170 | -0.0852% |
| 2025-09-24 | 澳幣 (AUD) | 19.959000 | 0.1130 | 0.5694% |
| 2025-09-23 | 澳幣 (AUD) | 19.846000 | 0.0550 | 0.2779% |
| 2025-09-22 | 澳幣 (AUD) | 19.791000 | -0.0520 | -0.2621% |
| 2025-09-19 | 澳幣 (AUD) | 19.843000 | -0.0320 | -0.1610% |
| 2025-09-18 | 澳幣 (AUD) | 19.875000 | -0.0600 | -0.3010% |
| 2025-09-17 | 澳幣 (AUD) | 19.935000 | -0.0010 | -0.0050% |
| 2025-09-16 | 澳幣 (AUD) | 19.936000 | -0.0910 | -0.4544% |
| 2025-09-15 | 澳幣 (AUD) | 20.027000 | 0.0010 | 0.0050% |
| 2025-09-12 | 澳幣 (AUD) | 20.026000 | 0.0780 | 0.3910% |
| 2025-09-11 | 澳幣 (AUD) | 19.948000 | 0.0570 | 0.2866% |
| 2025-09-10 | 澳幣 (AUD) | 19.891000 | -0.0510 | -0.2557% |
| 2025-09-09 | 澳幣 (AUD) | 19.942000 | -0.0410 | -0.2052% |
| 2025-09-08 | 澳幣 (AUD) | 19.983000 | 0.0680 | 0.3415% |
| 2025-09-05 | 澳幣 (AUD) | 19.915000 | -0.0140 | -0.0702% |
| 2025-09-04 | 澳幣 (AUD) | 19.929000 | 0.0030 | 0.0151% |
| 2025-09-03 | 澳幣 (AUD) | 19.926000 | 0.0850 | 0.4284% |
| 2025-09-02 | 澳幣 (AUD) | 19.841000 | -0.1010 | -0.5065% |
| 2025-09-01 | 澳幣 (AUD) | 19.942000 | -- | -- |