| 漲跌 | 1.608000 (7.6850%) |
| 最高 | 22.625000 (8.1294%) |
| 最低 | 20.924000 (0.0000%) |
| 平均 | 21.9264 (4.7907%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 澳幣 (AUD) | 22.532000 | -0.0170 | -0.0754% |
| 2026-04-16 | 澳幣 (AUD) | 22.549000 | 0.0570 | 0.2534% |
| 2026-04-15 | 澳幣 (AUD) | 22.492000 | 0.0950 | 0.4242% |
| 2026-04-14 | 澳幣 (AUD) | 22.397000 | 0.0580 | 0.2596% |
| 2026-04-13 | 澳幣 (AUD) | 22.339000 | 0.0520 | 0.2333% |
| 2026-04-10 | 澳幣 (AUD) | 22.287000 | 0.0820 | 0.3693% |
| 2026-04-09 | 澳幣 (AUD) | 22.205000 | -0.1210 | -0.5420% |
| 2026-04-08 | 澳幣 (AUD) | 22.326000 | 0.3190 | 1.4495% |
| 2026-04-07 | 澳幣 (AUD) | 22.007000 | 0.0780 | 0.3557% |
| 2026-04-02 | 澳幣 (AUD) | 21.929000 | -0.1140 | -0.5172% |
| 2026-04-01 | 澳幣 (AUD) | 22.043000 | 0.1810 | 0.8279% |
| 2026-03-31 | 澳幣 (AUD) | 21.862000 | 0.0410 | 0.1879% |
| 2026-03-30 | 澳幣 (AUD) | 21.821000 | -0.0310 | -0.1419% |
| 2026-03-27 | 澳幣 (AUD) | 21.852000 | -0.1660 | -0.7539% |
| 2026-03-26 | 澳幣 (AUD) | 22.018000 | -0.1100 | -0.4971% |
| 2026-03-25 | 澳幣 (AUD) | 22.128000 | -0.1600 | -0.7179% |
| 2026-03-24 | 澳幣 (AUD) | 22.288000 | 0.0680 | 0.3060% |
| 2026-03-23 | 澳幣 (AUD) | 22.220000 | -0.3580 | -1.5856% |
| 2026-03-20 | 澳幣 (AUD) | 22.578000 | 0.2300 | 1.0292% |
| 2026-03-19 | 澳幣 (AUD) | 22.348000 | -0.1860 | -0.8254% |
| 2026-03-18 | 澳幣 (AUD) | 22.534000 | 0.1010 | 0.4502% |
| 2026-03-17 | 澳幣 (AUD) | 22.433000 | 0.1200 | 0.5378% |
| 2026-03-16 | 澳幣 (AUD) | 22.313000 | -0.0160 | -0.0717% |
| 2026-03-13 | 澳幣 (AUD) | 22.329000 | -0.2960 | -1.3083% |
| 2026-03-12 | 澳幣 (AUD) | 22.625000 | 0.0140 | 0.0619% |
| 2026-03-11 | 澳幣 (AUD) | 22.611000 | 0.0770 | 0.3417% |
| 2026-03-10 | 澳幣 (AUD) | 22.534000 | 0.2670 | 1.1991% |
| 2026-03-09 | 澳幣 (AUD) | 22.267000 | 0.0600 | 0.2702% |
| 2026-03-06 | 澳幣 (AUD) | 22.207000 | 0.0100 | 0.0451% |
| 2026-03-05 | 澳幣 (AUD) | 22.197000 | 0.0080 | 0.0361% |
| 2026-03-04 | 澳幣 (AUD) | 22.189000 | -0.0850 | -0.3816% |
| 2026-03-03 | 澳幣 (AUD) | 22.274000 | 0.1920 | 0.8695% |
| 2026-03-02 | 澳幣 (AUD) | 22.082000 | -0.0540 | -0.2439% |
| 2026-02-26 | 澳幣 (AUD) | 22.136000 | -0.0070 | -0.0316% |
| 2026-02-25 | 澳幣 (AUD) | 22.143000 | 0.0250 | 0.1130% |
| 2026-02-24 | 澳幣 (AUD) | 22.118000 | -0.0360 | -0.1625% |
| 2026-02-23 | 澳幣 (AUD) | 22.154000 | 0.0110 | 0.0497% |
| 2026-02-13 | 澳幣 (AUD) | 22.143000 | -0.1370 | -0.6149% |
| 2026-02-12 | 澳幣 (AUD) | 22.280000 | 0.0400 | 0.1799% |
| 2026-02-11 | 澳幣 (AUD) | 22.240000 | 0.0410 | 0.1847% |
| 2026-02-10 | 澳幣 (AUD) | 22.199000 | 0.1310 | 0.5936% |
| 2026-02-09 | 澳幣 (AUD) | 22.068000 | 0.1260 | 0.5742% |
| 2026-02-06 | 澳幣 (AUD) | 21.942000 | -0.0330 | -0.1502% |
| 2026-02-05 | 澳幣 (AUD) | 21.975000 | -0.1140 | -0.5161% |
| 2026-02-04 | 澳幣 (AUD) | 22.089000 | -0.0280 | -0.1266% |
| 2026-02-03 | 澳幣 (AUD) | 22.117000 | 0.2930 | 1.3426% |
| 2026-02-02 | 澳幣 (AUD) | 21.824000 | -0.0770 | -0.3516% |
| 2026-01-30 | 澳幣 (AUD) | 21.901000 | -0.1190 | -0.5404% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.2320 | 1.0648% |
| 2026-01-28 | 澳幣 (AUD) | 21.788000 | 0.1620 | 0.7491% |
| 2026-01-27 | 澳幣 (AUD) | 21.626000 | -0.0260 | -0.1201% |
| 2026-01-26 | 澳幣 (AUD) | 21.652000 | 0.1670 | 0.7773% |
| 2026-01-23 | 澳幣 (AUD) | 21.485000 | 0.1000 | 0.4676% |
| 2026-01-22 | 澳幣 (AUD) | 21.385000 | 0.1260 | 0.5927% |
| 2026-01-21 | 澳幣 (AUD) | 21.259000 | 0.0640 | 0.3020% |
| 2026-01-20 | 澳幣 (AUD) | 21.195000 | 0.1750 | 0.8325% |
| 2026-01-19 | 澳幣 (AUD) | 21.020000 | -0.0190 | -0.0903% |
| 2026-01-16 | 澳幣 (AUD) | 21.039000 | 0.0490 | 0.2334% |
| 2026-01-15 | 澳幣 (AUD) | 20.990000 | -0.0610 | -0.2898% |
| 2026-01-14 | 澳幣 (AUD) | 21.051000 | -0.0550 | -0.2606% |
| 2026-01-13 | 澳幣 (AUD) | 21.106000 | 0.0020 | 0.0095% |
| 2026-01-12 | 澳幣 (AUD) | 21.104000 | 0.0970 | 0.4618% |
| 2026-01-09 | 澳幣 (AUD) | 21.007000 | -0.0270 | -0.1284% |
| 2026-01-08 | 澳幣 (AUD) | 21.034000 | -0.0870 | -0.4119% |
| 2026-01-07 | 澳幣 (AUD) | 21.121000 | 0.0180 | 0.0853% |
| 2026-01-06 | 澳幣 (AUD) | 21.103000 | 0.1610 | 0.7688% |
| 2026-01-05 | 澳幣 (AUD) | 20.942000 | 0.0180 | 0.0860% |
| 2026-01-02 | 澳幣 (AUD) | 20.924000 | -- | -- |