| 漲跌 | -0.106000 (-0.4681%) |
| 最高 | 22.720000 (0.3268%) |
| 最低 | 21.794000 (-3.7623%) |
| 平均 | 22.3607 (-1.2597%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 澳幣 (AUD) | 22.540000 | -0.0190 | -0.0842% |
| 2026-08-13 | 澳幣 (AUD) | 22.559000 | -0.0950 | -0.4194% |
| 2026-08-12 | 澳幣 (AUD) | 22.654000 | 0.0060 | 0.0265% |
| 2026-08-11 | 澳幣 (AUD) | 22.648000 | -0.0210 | -0.0926% |
| 2026-08-10 | 澳幣 (AUD) | 22.669000 | 0.0510 | 0.2255% |
| 2026-08-07 | 澳幣 (AUD) | 22.618000 | 0.0320 | 0.1417% |
| 2026-08-06 | 澳幣 (AUD) | 22.586000 | -0.0720 | -0.3178% |
| 2026-08-05 | 澳幣 (AUD) | 22.658000 | -0.0240 | -0.1058% |
| 2026-08-04 | 澳幣 (AUD) | 22.682000 | 0.0080 | 0.0353% |
| 2026-08-03 | 澳幣 (AUD) | 22.674000 | 0.0720 | 0.3186% |
| 2026-07-31 | 澳幣 (AUD) | 22.602000 | 0.1340 | 0.5964% |
| 2026-07-30 | 澳幣 (AUD) | 22.468000 | 0.0830 | 0.3708% |
| 2026-07-29 | 澳幣 (AUD) | 22.385000 | -0.0870 | -0.3871% |
| 2026-07-28 | 澳幣 (AUD) | 22.472000 | -0.0280 | -0.1244% |
| 2026-07-27 | 澳幣 (AUD) | 22.500000 | -0.0050 | -0.0222% |
| 2026-07-24 | 澳幣 (AUD) | 22.505000 | 0.0100 | 0.0445% |
| 2026-07-23 | 澳幣 (AUD) | 22.495000 | -0.0840 | -0.3720% |
| 2026-07-22 | 澳幣 (AUD) | 22.579000 | -0.0540 | -0.2386% |
| 2026-07-21 | 澳幣 (AUD) | 22.633000 | 0.1490 | 0.6627% |
| 2026-07-20 | 澳幣 (AUD) | 22.484000 | 0.0170 | 0.0757% |
| 2026-07-17 | 澳幣 (AUD) | 22.467000 | -0.0070 | -0.0311% |
| 2026-07-16 | 澳幣 (AUD) | 22.474000 | 0.0790 | 0.3528% |
| 2026-07-15 | 澳幣 (AUD) | 22.395000 | 0.1520 | 0.6834% |
| 2026-07-14 | 澳幣 (AUD) | 22.243000 | 0.0120 | 0.0540% |
| 2026-07-13 | 澳幣 (AUD) | 22.231000 | 0.0080 | 0.0360% |
| 2026-07-09 | 澳幣 (AUD) | 22.223000 | 0.0850 | 0.3840% |
| 2026-07-08 | 澳幣 (AUD) | 22.138000 | -0.0680 | -0.3062% |
| 2026-07-07 | 澳幣 (AUD) | 22.206000 | 0.0910 | 0.4115% |
| 2026-07-06 | 澳幣 (AUD) | 22.115000 | 0.0350 | 0.1585% |
| 2026-07-03 | 澳幣 (AUD) | 22.080000 | 0.1810 | 0.8265% |
| 2026-07-02 | 澳幣 (AUD) | 21.899000 | 0.0260 | 0.1189% |
| 2026-07-01 | 澳幣 (AUD) | 21.873000 | 0.0790 | 0.3625% |
| 2026-06-30 | 澳幣 (AUD) | 21.794000 | -0.0710 | -0.3247% |
| 2026-06-29 | 澳幣 (AUD) | 21.865000 | -0.0040 | -0.0183% |
| 2026-06-26 | 澳幣 (AUD) | 21.869000 | 0.0090 | 0.0412% |
| 2026-06-25 | 澳幣 (AUD) | 21.860000 | 0.0350 | 0.1604% |
| 2026-06-24 | 澳幣 (AUD) | 21.825000 | -0.0430 | -0.1966% |
| 2026-06-23 | 澳幣 (AUD) | 21.868000 | -0.1680 | -0.7624% |
| 2026-06-22 | 澳幣 (AUD) | 22.036000 | -0.0710 | -0.3212% |
| 2026-06-18 | 澳幣 (AUD) | 22.107000 | -0.0870 | -0.3920% |
| 2026-06-17 | 澳幣 (AUD) | 22.194000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.184000 | -0.0200 | -0.0901% |
| 2026-06-15 | 澳幣 (AUD) | 22.204000 | 0.0660 | 0.2981% |
| 2026-06-12 | 澳幣 (AUD) | 22.138000 | 0.1030 | 0.4674% |
| 2026-06-11 | 澳幣 (AUD) | 22.035000 | -0.0890 | -0.4023% |
| 2026-06-10 | 澳幣 (AUD) | 22.124000 | -0.0810 | -0.3648% |
| 2026-06-09 | 澳幣 (AUD) | 22.205000 | 0.0470 | 0.2121% |
| 2026-06-08 | 澳幣 (AUD) | 22.158000 | -0.1950 | -0.8724% |
| 2026-06-05 | 澳幣 (AUD) | 22.353000 | 0.0230 | 0.1030% |
| 2026-06-04 | 澳幣 (AUD) | 22.330000 | -0.0790 | -0.3525% |
| 2026-06-03 | 澳幣 (AUD) | 22.409000 | -0.0770 | -0.3424% |
| 2026-06-02 | 澳幣 (AUD) | 22.486000 | 0.0710 | 0.3168% |
| 2026-06-01 | 澳幣 (AUD) | 22.415000 | 0.0680 | 0.3043% |
| 2026-05-29 | 澳幣 (AUD) | 22.347000 | 0.0860 | 0.3863% |
| 2026-05-28 | 澳幣 (AUD) | 22.261000 | -0.0470 | -0.2107% |
| 2026-05-27 | 澳幣 (AUD) | 22.308000 | -0.1020 | -0.4552% |
| 2026-05-26 | 澳幣 (AUD) | 22.410000 | -0.0030 | -0.0134% |
| 2026-05-25 | 澳幣 (AUD) | 22.413000 | 0.0130 | 0.0580% |
| 2026-05-22 | 澳幣 (AUD) | 22.400000 | 0.0110 | 0.0491% |
| 2026-05-21 | 澳幣 (AUD) | 22.389000 | -0.0030 | -0.0134% |
| 2026-05-20 | 澳幣 (AUD) | 22.392000 | -0.0640 | -0.2850% |
| 2026-05-19 | 澳幣 (AUD) | 22.456000 | -0.0050 | -0.0223% |
| 2026-05-18 | 澳幣 (AUD) | 22.461000 | -0.0400 | -0.1778% |
| 2026-05-15 | 澳幣 (AUD) | 22.501000 | -0.2190 | -0.9639% |
| 2026-05-14 | 澳幣 (AUD) | 22.720000 | 0.0250 | 0.1102% |
| 2026-05-13 | 澳幣 (AUD) | 22.695000 | 0.0720 | 0.3183% |
| 2026-05-12 | 澳幣 (AUD) | 22.623000 | -0.0050 | -0.0221% |
| 2026-05-11 | 澳幣 (AUD) | 22.628000 | 0.0380 | 0.1682% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | -0.1030 | -0.4539% |
| 2026-05-07 | 澳幣 (AUD) | 22.693000 | 0.0130 | 0.0573% |
| 2026-05-06 | 澳幣 (AUD) | 22.680000 | 0.1740 | 0.7731% |
| 2026-05-05 | 澳幣 (AUD) | 22.506000 | -0.1400 | -0.6182% |
| 2026-05-04 | 澳幣 (AUD) | 22.646000 | -- | -- |