| 漲跌 | -0.213000 (-0.9646%) |
| 最高 | 22.720000 (2.8892%) |
| 最低 | 21.821000 (-1.1820%) |
| 平均 | 22.3195 (1.0754%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 澳幣 (AUD) | 21.869000 | 0.0090 | 0.0412% |
| 2026-06-25 | 澳幣 (AUD) | 21.860000 | 0.0350 | 0.1604% |
| 2026-06-24 | 澳幣 (AUD) | 21.825000 | -0.0430 | -0.1966% |
| 2026-06-23 | 澳幣 (AUD) | 21.868000 | -0.1680 | -0.7624% |
| 2026-06-22 | 澳幣 (AUD) | 22.036000 | -0.0710 | -0.3212% |
| 2026-06-18 | 澳幣 (AUD) | 22.107000 | -0.0870 | -0.3920% |
| 2026-06-17 | 澳幣 (AUD) | 22.194000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.184000 | -0.0200 | -0.0901% |
| 2026-06-15 | 澳幣 (AUD) | 22.204000 | 0.0660 | 0.2981% |
| 2026-06-12 | 澳幣 (AUD) | 22.138000 | 0.1030 | 0.4674% |
| 2026-06-11 | 澳幣 (AUD) | 22.035000 | -0.0890 | -0.4023% |
| 2026-06-10 | 澳幣 (AUD) | 22.124000 | -0.0810 | -0.3648% |
| 2026-06-09 | 澳幣 (AUD) | 22.205000 | 0.0470 | 0.2121% |
| 2026-06-08 | 澳幣 (AUD) | 22.158000 | -0.1950 | -0.8724% |
| 2026-06-05 | 澳幣 (AUD) | 22.353000 | 0.0230 | 0.1030% |
| 2026-06-04 | 澳幣 (AUD) | 22.330000 | -0.0790 | -0.3525% |
| 2026-06-03 | 澳幣 (AUD) | 22.409000 | -0.0770 | -0.3424% |
| 2026-06-02 | 澳幣 (AUD) | 22.486000 | 0.0710 | 0.3168% |
| 2026-06-01 | 澳幣 (AUD) | 22.415000 | 0.0680 | 0.3043% |
| 2026-05-29 | 澳幣 (AUD) | 22.347000 | 0.0860 | 0.3863% |
| 2026-05-28 | 澳幣 (AUD) | 22.261000 | -0.0470 | -0.2107% |
| 2026-05-27 | 澳幣 (AUD) | 22.308000 | -0.1020 | -0.4552% |
| 2026-05-26 | 澳幣 (AUD) | 22.410000 | -0.0030 | -0.0134% |
| 2026-05-25 | 澳幣 (AUD) | 22.413000 | 0.0130 | 0.0580% |
| 2026-05-22 | 澳幣 (AUD) | 22.400000 | 0.0110 | 0.0491% |
| 2026-05-21 | 澳幣 (AUD) | 22.389000 | -0.0030 | -0.0134% |
| 2026-05-20 | 澳幣 (AUD) | 22.392000 | -0.0640 | -0.2850% |
| 2026-05-19 | 澳幣 (AUD) | 22.456000 | -0.0050 | -0.0223% |
| 2026-05-18 | 澳幣 (AUD) | 22.461000 | -0.0400 | -0.1778% |
| 2026-05-15 | 澳幣 (AUD) | 22.501000 | -0.2190 | -0.9639% |
| 2026-05-14 | 澳幣 (AUD) | 22.720000 | 0.0250 | 0.1102% |
| 2026-05-13 | 澳幣 (AUD) | 22.695000 | 0.0720 | 0.3183% |
| 2026-05-12 | 澳幣 (AUD) | 22.623000 | -0.0050 | -0.0221% |
| 2026-05-11 | 澳幣 (AUD) | 22.628000 | 0.0380 | 0.1682% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | -0.1030 | -0.4539% |
| 2026-05-07 | 澳幣 (AUD) | 22.693000 | 0.0130 | 0.0573% |
| 2026-05-06 | 澳幣 (AUD) | 22.680000 | 0.1740 | 0.7731% |
| 2026-05-05 | 澳幣 (AUD) | 22.506000 | -0.1400 | -0.6182% |
| 2026-05-04 | 澳幣 (AUD) | 22.646000 | 0.1880 | 0.8371% |
| 2026-04-30 | 澳幣 (AUD) | 22.458000 | -0.0480 | -0.2133% |
| 2026-04-29 | 澳幣 (AUD) | 22.506000 | -0.0230 | -0.1021% |
| 2026-04-28 | 澳幣 (AUD) | 22.529000 | 0.0610 | 0.2715% |
| 2026-04-27 | 澳幣 (AUD) | 22.468000 | 0.1030 | 0.4605% |
| 2026-04-24 | 澳幣 (AUD) | 22.365000 | -0.1240 | -0.5514% |
| 2026-04-23 | 澳幣 (AUD) | 22.489000 | -0.0070 | -0.0311% |
| 2026-04-22 | 澳幣 (AUD) | 22.496000 | 0.0830 | 0.3703% |
| 2026-04-21 | 澳幣 (AUD) | 22.413000 | -- | -- |
| 2026-04-20 | 澳幣 (AUD) | 22.413000 | -0.1240 | -0.5502% |
| 2026-04-17 | 澳幣 (AUD) | 22.537000 | -0.0120 | -0.0532% |
| 2026-04-16 | 澳幣 (AUD) | 22.549000 | 0.0570 | 0.2534% |
| 2026-04-15 | 澳幣 (AUD) | 22.492000 | 0.0950 | 0.4242% |
| 2026-04-14 | 澳幣 (AUD) | 22.397000 | 0.0580 | 0.2596% |
| 2026-04-13 | 澳幣 (AUD) | 22.339000 | 0.0520 | 0.2333% |
| 2026-04-10 | 澳幣 (AUD) | 22.287000 | 0.0820 | 0.3693% |
| 2026-04-09 | 澳幣 (AUD) | 22.205000 | -0.1210 | -0.5420% |
| 2026-04-08 | 澳幣 (AUD) | 22.326000 | 0.3190 | 1.4495% |
| 2026-04-07 | 澳幣 (AUD) | 22.007000 | 0.0780 | 0.3557% |
| 2026-04-02 | 澳幣 (AUD) | 21.929000 | -0.1140 | -0.5172% |
| 2026-04-01 | 澳幣 (AUD) | 22.043000 | 0.1810 | 0.8279% |
| 2026-03-31 | 澳幣 (AUD) | 21.862000 | 0.0410 | 0.1879% |
| 2026-03-30 | 澳幣 (AUD) | 21.821000 | -0.0310 | -0.1419% |
| 2026-03-27 | 澳幣 (AUD) | 21.852000 | -0.1660 | -0.7539% |
| 2026-03-26 | 澳幣 (AUD) | 22.018000 | -0.1100 | -0.4971% |
| 2026-03-25 | 澳幣 (AUD) | 22.128000 | -0.1600 | -0.7179% |
| 2026-03-24 | 澳幣 (AUD) | 22.288000 | 0.0680 | 0.3060% |
| 2026-03-23 | 澳幣 (AUD) | 22.220000 | -0.3580 | -1.5856% |
| 2026-03-20 | 澳幣 (AUD) | 22.578000 | 0.2300 | 1.0292% |
| 2026-03-19 | 澳幣 (AUD) | 22.348000 | -0.1860 | -0.8254% |
| 2026-03-18 | 澳幣 (AUD) | 22.534000 | 0.1010 | 0.4502% |
| 2026-03-17 | 澳幣 (AUD) | 22.433000 | 0.1200 | 0.5378% |
| 2026-03-16 | 澳幣 (AUD) | 22.313000 | -0.0160 | -0.0717% |
| 2026-03-13 | 澳幣 (AUD) | 22.329000 | -0.2960 | -1.3083% |
| 2026-03-12 | 澳幣 (AUD) | 22.625000 | 0.0140 | 0.0619% |
| 2026-03-11 | 澳幣 (AUD) | 22.611000 | 0.0770 | 0.3417% |
| 2026-03-10 | 澳幣 (AUD) | 22.534000 | 0.2670 | 1.1991% |
| 2026-03-09 | 澳幣 (AUD) | 22.267000 | 0.0600 | 0.2702% |
| 2026-03-06 | 澳幣 (AUD) | 22.207000 | 0.0100 | 0.0451% |
| 2026-03-05 | 澳幣 (AUD) | 22.197000 | 0.0080 | 0.0361% |
| 2026-03-04 | 澳幣 (AUD) | 22.189000 | -0.0850 | -0.3816% |
| 2026-03-03 | 澳幣 (AUD) | 22.274000 | 0.1920 | 0.8695% |
| 2026-03-02 | 澳幣 (AUD) | 22.082000 | -- | -- |