| 漲跌 | 0.804000 (4.1890%) |
| 最高 | 20.137000 (4.9185%) |
| 最低 | 19.193000 (0.0000%) |
| 平均 | 19.7736 (3.0251%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 19.997000 | -0.1000 | -0.4976% |
| 2025-10-30 | 澳幣 (AUD) | 20.097000 | -0.0400 | -0.1986% |
| 2025-10-29 | 澳幣 (AUD) | 20.137000 | 0.1890 | 0.9475% |
| 2025-10-28 | 澳幣 (AUD) | 19.948000 | -0.0100 | -0.0501% |
| 2025-10-27 | 澳幣 (AUD) | 19.958000 | 0.0230 | 0.1154% |
| 2025-10-23 | 澳幣 (AUD) | 19.935000 | 0.0550 | 0.2767% |
| 2025-10-22 | 澳幣 (AUD) | 19.880000 | 0.0780 | 0.3939% |
| 2025-10-21 | 澳幣 (AUD) | 19.802000 | 0.0100 | 0.0505% |
| 2025-10-20 | 澳幣 (AUD) | 19.792000 | 0.0740 | 0.3753% |
| 2025-10-17 | 澳幣 (AUD) | 19.718000 | -0.1130 | -0.5698% |
| 2025-10-16 | 澳幣 (AUD) | 19.831000 | -0.0220 | -0.1108% |
| 2025-10-15 | 澳幣 (AUD) | 19.853000 | 0.1080 | 0.5470% |
| 2025-10-14 | 澳幣 (AUD) | 19.745000 | -0.1630 | -0.8188% |
| 2025-10-13 | 澳幣 (AUD) | 19.908000 | -0.0930 | -0.4650% |
| 2025-10-09 | 澳幣 (AUD) | 20.001000 | 0.0560 | 0.2808% |
| 2025-10-08 | 澳幣 (AUD) | 19.945000 | -0.0540 | -0.2700% |
| 2025-10-07 | 澳幣 (AUD) | 19.999000 | 0.0380 | 0.1904% |
| 2025-10-03 | 澳幣 (AUD) | 19.961000 | -0.0750 | -0.3743% |
| 2025-10-02 | 澳幣 (AUD) | 20.036000 | 0.0240 | 0.1199% |
| 2025-10-01 | 澳幣 (AUD) | 20.012000 | 0.0120 | 0.0600% |
| 2025-09-30 | 澳幣 (AUD) | 20.000000 | 0.1660 | 0.8369% |
| 2025-09-26 | 澳幣 (AUD) | 19.834000 | -0.1080 | -0.5416% |
| 2025-09-25 | 澳幣 (AUD) | 19.942000 | -0.0170 | -0.0852% |
| 2025-09-24 | 澳幣 (AUD) | 19.959000 | 0.1130 | 0.5694% |
| 2025-09-23 | 澳幣 (AUD) | 19.846000 | 0.0550 | 0.2779% |
| 2025-09-22 | 澳幣 (AUD) | 19.791000 | -0.0520 | -0.2621% |
| 2025-09-19 | 澳幣 (AUD) | 19.843000 | -0.0320 | -0.1610% |
| 2025-09-18 | 澳幣 (AUD) | 19.875000 | -0.0600 | -0.3010% |
| 2025-09-17 | 澳幣 (AUD) | 19.935000 | -0.0010 | -0.0050% |
| 2025-09-16 | 澳幣 (AUD) | 19.936000 | -0.0910 | -0.4544% |
| 2025-09-15 | 澳幣 (AUD) | 20.027000 | 0.0010 | 0.0050% |
| 2025-09-12 | 澳幣 (AUD) | 20.026000 | 0.0780 | 0.3910% |
| 2025-09-11 | 澳幣 (AUD) | 19.948000 | 0.0570 | 0.2866% |
| 2025-09-10 | 澳幣 (AUD) | 19.891000 | -0.0510 | -0.2557% |
| 2025-09-09 | 澳幣 (AUD) | 19.942000 | -0.0410 | -0.2052% |
| 2025-09-08 | 澳幣 (AUD) | 19.983000 | 0.0680 | 0.3415% |
| 2025-09-05 | 澳幣 (AUD) | 19.915000 | -0.0140 | -0.0702% |
| 2025-09-04 | 澳幣 (AUD) | 19.929000 | 0.0030 | 0.0151% |
| 2025-09-03 | 澳幣 (AUD) | 19.926000 | 0.0850 | 0.4284% |
| 2025-09-02 | 澳幣 (AUD) | 19.841000 | -0.1010 | -0.5065% |
| 2025-09-01 | 澳幣 (AUD) | 19.942000 | 0.0380 | 0.1909% |
| 2025-08-29 | 澳幣 (AUD) | 19.904000 | 0.0860 | 0.4339% |
| 2025-08-28 | 澳幣 (AUD) | 19.818000 | 0.1170 | 0.5939% |
| 2025-08-27 | 澳幣 (AUD) | 19.701000 | 0.0280 | 0.1423% |
| 2025-08-26 | 澳幣 (AUD) | 19.673000 | 0.0310 | 0.1578% |
| 2025-08-25 | 澳幣 (AUD) | 19.642000 | 0.0910 | 0.4654% |
| 2025-08-22 | 澳幣 (AUD) | 19.551000 | 0.0650 | 0.3336% |
| 2025-08-21 | 澳幣 (AUD) | 19.486000 | 0.0800 | 0.4122% |
| 2025-08-20 | 澳幣 (AUD) | 19.406000 | -0.0180 | -0.0927% |
| 2025-08-19 | 澳幣 (AUD) | 19.424000 | -0.0350 | -0.1799% |
| 2025-08-18 | 澳幣 (AUD) | 19.459000 | 0.0260 | 0.1338% |
| 2025-08-15 | 澳幣 (AUD) | 19.433000 | -0.0460 | -0.2362% |
| 2025-08-14 | 澳幣 (AUD) | 19.479000 | -0.0380 | -0.1947% |
| 2025-08-13 | 澳幣 (AUD) | 19.517000 | 0.1030 | 0.5305% |
| 2025-08-12 | 澳幣 (AUD) | 19.414000 | 0.0310 | 0.1599% |
| 2025-08-11 | 澳幣 (AUD) | 19.383000 | -0.0020 | -0.0103% |
| 2025-08-08 | 澳幣 (AUD) | 19.385000 | 0.0140 | 0.0723% |
| 2025-08-07 | 澳幣 (AUD) | 19.371000 | 0.0050 | 0.0258% |
| 2025-08-06 | 澳幣 (AUD) | 19.366000 | 0.1470 | 0.7649% |
| 2025-08-05 | 澳幣 (AUD) | 19.219000 | -0.0350 | -0.1818% |
| 2025-08-04 | 澳幣 (AUD) | 19.254000 | 0.0610 | 0.3178% |
| 2025-08-01 | 澳幣 (AUD) | 19.193000 | -- | -- |