| 漲跌 | -0.032090 (-1.8130%) |
| 最高 | 2.479250 (40.0682%) |
| 最低 | 1.698690 (-4.0304%) |
| 平均 | 1.7936 (1.3335%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.737940 | -0.0167 | -0.9540% |
| 2025-04-29 | 南非幣 (ZAR) | 1.754680 | -0.0001 | -0.0057% |
| 2025-04-28 | 南非幣 (ZAR) | 1.754780 | 0.0075 | 0.4281% |
| 2025-04-25 | 南非幣 (ZAR) | 1.747300 | -0.0177 | -1.0034% |
| 2025-04-24 | 南非幣 (ZAR) | 1.765010 | -0.0031 | -0.1736% |
| 2025-04-23 | 南非幣 (ZAR) | 1.768080 | 0.0038 | 0.2142% |
| 2025-04-22 | 南非幣 (ZAR) | 1.764300 | 0.0114 | 0.6526% |
| 2025-04-21 | 南非幣 (ZAR) | 1.752860 | 0.0050 | 0.2884% |
| 2025-04-18 | 南非幣 (ZAR) | 1.747820 | 0.0046 | 0.2616% |
| 2025-04-17 | 南非幣 (ZAR) | 1.743260 | 0.0080 | 0.4593% |
| 2025-04-16 | 南非幣 (ZAR) | 1.735290 | -0.0129 | -0.7368% |
| 2025-04-15 | 南非幣 (ZAR) | 1.748170 | 0.0104 | 0.6008% |
| 2025-04-14 | 南非幣 (ZAR) | 1.737730 | 0.0258 | 1.5047% |
| 2025-04-11 | 南非幣 (ZAR) | 1.711970 | 0.0001 | 0.0058% |
| 2025-04-10 | 南非幣 (ZAR) | 1.711870 | 0.0132 | 0.7759% |
| 2025-04-09 | 南非幣 (ZAR) | 1.698690 | -0.0084 | -0.4944% |
| 2025-04-08 | 南非幣 (ZAR) | 1.707130 | -0.0173 | -1.0032% |
| 2025-04-07 | 南非幣 (ZAR) | 1.724430 | -0.0809 | -4.4791% |
| 2025-04-02 | 南非幣 (ZAR) | 1.805290 | -0.0170 | -0.9340% |
| 2025-04-01 | 南非幣 (ZAR) | 1.822310 | -0.0155 | -0.8450% |
| 2025-03-31 | 南非幣 (ZAR) | 1.837840 | -0.0010 | -0.0544% |
| 2025-03-28 | 南非幣 (ZAR) | 1.838840 | 0.0028 | 0.1509% |
| 2025-03-27 | 南非幣 (ZAR) | 1.836070 | -0.0007 | -0.0381% |
| 2025-03-26 | 南非幣 (ZAR) | 1.836770 | 0.0024 | 0.1319% |
| 2025-03-25 | 南非幣 (ZAR) | 1.834350 | -0.0022 | -0.1192% |
| 2025-03-24 | 南非幣 (ZAR) | 1.836540 | 0.0055 | 0.2998% |
| 2025-03-21 | 南非幣 (ZAR) | 1.831050 | -0.0062 | -0.3369% |
| 2025-03-20 | 南非幣 (ZAR) | 1.837240 | 0.0054 | 0.2942% |
| 2025-03-19 | 南非幣 (ZAR) | 1.831850 | -0.0159 | -0.8594% |
| 2025-03-18 | 南非幣 (ZAR) | 1.847730 | 0.0161 | 0.8779% |
| 2025-03-17 | 南非幣 (ZAR) | 1.831650 | 0.0066 | 0.3605% |
| 2025-03-14 | 南非幣 (ZAR) | 1.825070 | 0.0141 | 0.7791% |
| 2025-03-13 | 南非幣 (ZAR) | 1.810960 | -0.0085 | -0.4672% |
| 2025-03-12 | 南非幣 (ZAR) | 1.819460 | -0.0003 | -0.0181% |
| 2025-03-11 | 南非幣 (ZAR) | 1.819790 | 0.0000 | 0.0027% |
| 2025-03-10 | 南非幣 (ZAR) | 1.819740 | -0.6595 | -26.6012% |
| 2025-03-07 | 南非幣 (ZAR) | 2.479250 | 0.6669 | 36.7945% |
| 2025-03-06 | 南非幣 (ZAR) | 1.812390 | 0.0114 | 0.6341% |
| 2025-03-05 | 南非幣 (ZAR) | 1.800970 | 0.0102 | 0.5718% |
| 2025-03-04 | 南非幣 (ZAR) | 1.790730 | 0.0047 | 0.2620% |
| 2025-03-03 | 南非幣 (ZAR) | 1.786050 | -0.0126 | -0.6994% |
| 2025-02-27 | 南非幣 (ZAR) | 1.798630 | -0.0017 | -0.0933% |
| 2025-02-26 | 南非幣 (ZAR) | 1.800310 | -0.0003 | -0.0156% |
| 2025-02-25 | 南非幣 (ZAR) | 1.800590 | 0.0015 | 0.0839% |
| 2025-02-24 | 南非幣 (ZAR) | 1.799080 | -0.0073 | -0.4019% |
| 2025-02-21 | 南非幣 (ZAR) | 1.806340 | 0.0145 | 0.8109% |
| 2025-02-20 | 南非幣 (ZAR) | 1.791810 | -0.0114 | -0.6317% |
| 2025-02-19 | 南非幣 (ZAR) | 1.803200 | 0.0106 | 0.5919% |
| 2025-02-18 | 南非幣 (ZAR) | 1.792590 | -0.0044 | -0.2432% |
| 2025-02-17 | 南非幣 (ZAR) | 1.796960 | -0.0006 | -0.0356% |
| 2025-02-14 | 南非幣 (ZAR) | 1.797600 | 0.0035 | 0.1940% |
| 2025-02-13 | 南非幣 (ZAR) | 1.794120 | -0.0045 | -0.2524% |
| 2025-02-12 | 南非幣 (ZAR) | 1.798660 | 0.0046 | 0.2558% |
| 2025-02-11 | 南非幣 (ZAR) | 1.794070 | -0.0033 | -0.1858% |
| 2025-02-10 | 南非幣 (ZAR) | 1.797410 | -0.0006 | -0.0311% |
| 2025-02-08 | 南非幣 (ZAR) | 1.797970 | 0.0018 | 0.0985% |
| 2025-02-07 | 南非幣 (ZAR) | 1.796200 | 0.0182 | 1.0208% |
| 2025-02-06 | 南非幣 (ZAR) | 1.778050 | -0.0048 | -0.2670% |
| 2025-02-05 | 南非幣 (ZAR) | 1.782810 | 0.0032 | 0.1809% |
| 2025-02-04 | 南非幣 (ZAR) | 1.779590 | 0.0177 | 1.0035% |
| 2025-02-03 | 南非幣 (ZAR) | 1.761910 | -0.0356 | -1.9822% |
| 2025-01-24 | 南非幣 (ZAR) | 1.797540 | 0.0111 | 0.6230% |
| 2025-01-23 | 南非幣 (ZAR) | 1.786410 | 0.0007 | 0.0381% |
| 2025-01-22 | 南非幣 (ZAR) | 1.785730 | 0.0080 | 0.4517% |
| 2025-01-21 | 南非幣 (ZAR) | 1.777700 | 0.0027 | 0.1521% |
| 2025-01-20 | 南非幣 (ZAR) | 1.775000 | 0.0019 | 0.1055% |
| 2025-01-17 | 南非幣 (ZAR) | 1.773130 | -0.0002 | -0.0090% |
| 2025-01-16 | 南非幣 (ZAR) | 1.773290 | 0.0054 | 0.3083% |
| 2025-01-15 | 南非幣 (ZAR) | 1.767840 | 0.0108 | 0.6175% |
| 2025-01-14 | 南非幣 (ZAR) | 1.756990 | 0.0100 | 0.5713% |
| 2025-01-13 | 南非幣 (ZAR) | 1.747010 | -0.0142 | -0.8068% |
| 2025-01-10 | 南非幣 (ZAR) | 1.761220 | 0.0030 | 0.1701% |
| 2025-01-09 | 南非幣 (ZAR) | 1.758230 | -0.0137 | -0.7709% |
| 2025-01-08 | 南非幣 (ZAR) | 1.771890 | -0.0083 | -0.4646% |
| 2025-01-07 | 南非幣 (ZAR) | 1.780160 | 0.0058 | 0.3286% |
| 2025-01-06 | 南非幣 (ZAR) | 1.774330 | -0.0014 | -0.0766% |
| 2025-01-03 | 南非幣 (ZAR) | 1.775690 | 0.0057 | 0.3198% |
| 2025-01-02 | 南非幣 (ZAR) | 1.770030 | -- | -- |