| 漲跌 | -0.119140 (-6.6706%) |
| 最高 | 2.479250 (38.8119%) |
| 最低 | 1.656840 (-7.2344%) |
| 平均 | 1.7540 (-1.7931%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.666910 | -0.0136 | -0.8099% |
| 2025-06-12 | 南非幣 (ZAR) | 1.680520 | -0.0253 | -1.4849% |
| 2025-06-11 | 南非幣 (ZAR) | 1.705850 | 0.0029 | 0.1715% |
| 2025-06-10 | 南非幣 (ZAR) | 1.702930 | -0.0050 | -0.2928% |
| 2025-06-09 | 南非幣 (ZAR) | 1.707930 | 0.0060 | 0.3549% |
| 2025-06-06 | 南非幣 (ZAR) | 1.701890 | 0.0041 | 0.2409% |
| 2025-06-05 | 南非幣 (ZAR) | 1.697800 | -0.0009 | -0.0506% |
| 2025-06-04 | 南非幣 (ZAR) | 1.698660 | -0.0002 | -0.0135% |
| 2025-06-03 | 南非幣 (ZAR) | 1.698890 | 0.0074 | 0.4387% |
| 2025-06-02 | 南非幣 (ZAR) | 1.691470 | 0.0053 | 0.3137% |
| 2025-05-29 | 南非幣 (ZAR) | 1.686180 | 0.0014 | 0.0843% |
| 2025-05-28 | 南非幣 (ZAR) | 1.684760 | -0.0015 | -0.0866% |
| 2025-05-27 | 南非幣 (ZAR) | 1.686220 | -0.0058 | -0.3410% |
| 2025-05-26 | 南非幣 (ZAR) | 1.691990 | -0.0056 | -0.3328% |
| 2025-05-23 | 南非幣 (ZAR) | 1.697640 | 0.0070 | 0.4129% |
| 2025-05-22 | 南非幣 (ZAR) | 1.690660 | -0.0074 | -0.4346% |
| 2025-05-21 | 南非幣 (ZAR) | 1.698040 | 0.0103 | 0.6103% |
| 2025-05-20 | 南非幣 (ZAR) | 1.687740 | -0.0088 | -0.5158% |
| 2025-05-19 | 南非幣 (ZAR) | 1.696490 | 0.0085 | 0.5059% |
| 2025-05-16 | 南非幣 (ZAR) | 1.687950 | 0.0181 | 1.0833% |
| 2025-05-15 | 南非幣 (ZAR) | 1.669860 | -0.0078 | -0.4626% |
| 2025-05-14 | 南非幣 (ZAR) | 1.677620 | -0.0070 | -0.4167% |
| 2025-05-13 | 南非幣 (ZAR) | 1.684640 | 0.0037 | 0.2183% |
| 2025-05-12 | 南非幣 (ZAR) | 1.680970 | -0.0025 | -0.1497% |
| 2025-05-09 | 南非幣 (ZAR) | 1.683490 | 0.0104 | 0.6210% |
| 2025-05-08 | 南非幣 (ZAR) | 1.673100 | -0.0044 | -0.2647% |
| 2025-05-07 | 南非幣 (ZAR) | 1.677540 | 0.0012 | 0.0692% |
| 2025-05-06 | 南非幣 (ZAR) | 1.676380 | 0.0195 | 1.1794% |
| 2025-05-05 | 南非幣 (ZAR) | 1.656840 | -0.0346 | -2.0468% |
| 2025-05-02 | 南非幣 (ZAR) | 1.691460 | -0.0465 | -2.6744% |
| 2025-04-30 | 南非幣 (ZAR) | 1.737940 | -0.0167 | -0.9540% |
| 2025-04-29 | 南非幣 (ZAR) | 1.754680 | -0.0001 | -0.0057% |
| 2025-04-28 | 南非幣 (ZAR) | 1.754780 | 0.0075 | 0.4281% |
| 2025-04-25 | 南非幣 (ZAR) | 1.747300 | -0.0177 | -1.0034% |
| 2025-04-24 | 南非幣 (ZAR) | 1.765010 | -0.0031 | -0.1736% |
| 2025-04-23 | 南非幣 (ZAR) | 1.768080 | 0.0038 | 0.2142% |
| 2025-04-22 | 南非幣 (ZAR) | 1.764300 | 0.0114 | 0.6526% |
| 2025-04-21 | 南非幣 (ZAR) | 1.752860 | 0.0050 | 0.2884% |
| 2025-04-18 | 南非幣 (ZAR) | 1.747820 | 0.0046 | 0.2616% |
| 2025-04-17 | 南非幣 (ZAR) | 1.743260 | 0.0080 | 0.4593% |
| 2025-04-16 | 南非幣 (ZAR) | 1.735290 | -0.0129 | -0.7368% |
| 2025-04-15 | 南非幣 (ZAR) | 1.748170 | 0.0104 | 0.6008% |
| 2025-04-14 | 南非幣 (ZAR) | 1.737730 | 0.0258 | 1.5047% |
| 2025-04-11 | 南非幣 (ZAR) | 1.711970 | 0.0001 | 0.0058% |
| 2025-04-10 | 南非幣 (ZAR) | 1.711870 | 0.0132 | 0.7759% |
| 2025-04-09 | 南非幣 (ZAR) | 1.698690 | -0.0084 | -0.4944% |
| 2025-04-08 | 南非幣 (ZAR) | 1.707130 | -0.0173 | -1.0032% |
| 2025-04-07 | 南非幣 (ZAR) | 1.724430 | -0.0809 | -4.4791% |
| 2025-04-02 | 南非幣 (ZAR) | 1.805290 | -0.0170 | -0.9340% |
| 2025-04-01 | 南非幣 (ZAR) | 1.822310 | -0.0155 | -0.8450% |
| 2025-03-31 | 南非幣 (ZAR) | 1.837840 | -0.0010 | -0.0544% |
| 2025-03-28 | 南非幣 (ZAR) | 1.838840 | 0.0028 | 0.1509% |
| 2025-03-27 | 南非幣 (ZAR) | 1.836070 | -0.0007 | -0.0381% |
| 2025-03-26 | 南非幣 (ZAR) | 1.836770 | 0.0024 | 0.1319% |
| 2025-03-25 | 南非幣 (ZAR) | 1.834350 | -0.0022 | -0.1192% |
| 2025-03-24 | 南非幣 (ZAR) | 1.836540 | 0.0055 | 0.2998% |
| 2025-03-21 | 南非幣 (ZAR) | 1.831050 | -0.0062 | -0.3369% |
| 2025-03-20 | 南非幣 (ZAR) | 1.837240 | 0.0054 | 0.2942% |
| 2025-03-19 | 南非幣 (ZAR) | 1.831850 | -0.0159 | -0.8594% |
| 2025-03-18 | 南非幣 (ZAR) | 1.847730 | 0.0161 | 0.8779% |
| 2025-03-17 | 南非幣 (ZAR) | 1.831650 | 0.0066 | 0.3605% |
| 2025-03-14 | 南非幣 (ZAR) | 1.825070 | 0.0141 | 0.7791% |
| 2025-03-13 | 南非幣 (ZAR) | 1.810960 | -0.0085 | -0.4672% |
| 2025-03-12 | 南非幣 (ZAR) | 1.819460 | -0.0003 | -0.0181% |
| 2025-03-11 | 南非幣 (ZAR) | 1.819790 | 0.0000 | 0.0027% |
| 2025-03-10 | 南非幣 (ZAR) | 1.819740 | -0.6595 | -26.6012% |
| 2025-03-07 | 南非幣 (ZAR) | 2.479250 | 0.6669 | 36.7945% |
| 2025-03-06 | 南非幣 (ZAR) | 1.812390 | 0.0114 | 0.6341% |
| 2025-03-05 | 南非幣 (ZAR) | 1.800970 | 0.0102 | 0.5718% |
| 2025-03-04 | 南非幣 (ZAR) | 1.790730 | 0.0047 | 0.2620% |
| 2025-03-03 | 南非幣 (ZAR) | 1.786050 | -- | -- |