| 漲跌 | 0.017900 (0.9811%) |
| 最高 | 1.877420 (2.9056%) |
| 最低 | 1.778710 (-2.5049%) |
| 平均 | 1.8215 (-0.1578%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 南非幣 (ZAR) | 1.842310 | -0.0202 | -1.0846% |
| 2024-10-14 | 南非幣 (ZAR) | 1.862510 | -0.0046 | -0.2458% |
| 2024-10-11 | 南非幣 (ZAR) | 1.867100 | 0.0205 | 1.1112% |
| 2024-10-09 | 南非幣 (ZAR) | 1.846580 | -0.0178 | -0.9563% |
| 2024-10-08 | 南非幣 (ZAR) | 1.864410 | 0.0175 | 0.9481% |
| 2024-10-04 | 南非幣 (ZAR) | 1.846900 | -0.0146 | -0.7832% |
| 2024-10-03 | 南非幣 (ZAR) | 1.861480 | 0.0129 | 0.6984% |
| 2024-10-02 | 南非幣 (ZAR) | 1.848570 | -0.0092 | -0.4974% |
| 2024-10-01 | 南非幣 (ZAR) | 1.857810 | -0.0152 | -0.8110% |
| 2024-09-30 | 南非幣 (ZAR) | 1.873000 | 0.0114 | 0.6118% |
| 2024-09-27 | 南非幣 (ZAR) | 1.861610 | -0.0158 | -0.8421% |
| 2024-09-26 | 南非幣 (ZAR) | 1.877420 | 0.0122 | 0.6568% |
| 2024-09-25 | 南非幣 (ZAR) | 1.865170 | -0.0048 | -0.2583% |
| 2024-09-24 | 南非幣 (ZAR) | 1.870000 | 0.0162 | 0.8750% |
| 2024-09-23 | 南非幣 (ZAR) | 1.853780 | 0.0138 | 0.7495% |
| 2024-09-20 | 南非幣 (ZAR) | 1.839990 | -0.0098 | -0.5319% |
| 2024-09-19 | 南非幣 (ZAR) | 1.849830 | 0.0110 | 0.5977% |
| 2024-09-18 | 南非幣 (ZAR) | 1.838840 | 0.0116 | 0.6332% |
| 2024-09-16 | 南非幣 (ZAR) | 1.827270 | 0.0071 | 0.3895% |
| 2024-09-13 | 南非幣 (ZAR) | 1.820180 | 0.0108 | 0.5980% |
| 2024-09-12 | 南非幣 (ZAR) | 1.809360 | -0.0075 | -0.4144% |
| 2024-09-11 | 南非幣 (ZAR) | 1.816890 | -0.0037 | -0.2038% |
| 2024-09-10 | 南非幣 (ZAR) | 1.820600 | 0.0113 | 0.6223% |
| 2024-09-09 | 南非幣 (ZAR) | 1.809340 | -0.0138 | -0.7591% |
| 2024-09-06 | 南非幣 (ZAR) | 1.823180 | 0.0051 | 0.2805% |
| 2024-09-05 | 南非幣 (ZAR) | 1.818080 | 0.0050 | 0.2785% |
| 2024-09-04 | 南非幣 (ZAR) | 1.813030 | -0.0009 | -0.0507% |
| 2024-09-03 | 南非幣 (ZAR) | 1.813950 | 0.0056 | 0.3102% |
| 2024-09-02 | 南非幣 (ZAR) | 1.808340 | -0.0220 | -1.2041% |
| 2024-08-30 | 南非幣 (ZAR) | 1.830380 | 0.0102 | 0.5631% |
| 2024-08-29 | 南非幣 (ZAR) | 1.820130 | 0.0042 | 0.2307% |
| 2024-08-28 | 南非幣 (ZAR) | 1.815940 | 0.0008 | 0.0446% |
| 2024-08-27 | 南非幣 (ZAR) | 1.815130 | 0.0110 | 0.6119% |
| 2024-08-26 | 南非幣 (ZAR) | 1.804090 | 0.0071 | 0.3951% |
| 2024-08-23 | 南非幣 (ZAR) | 1.796990 | -0.0067 | -0.3698% |
| 2024-08-22 | 南非幣 (ZAR) | 1.803660 | -0.0066 | -0.3668% |
| 2024-08-21 | 南非幣 (ZAR) | 1.810300 | -0.0065 | -0.3567% |
| 2024-08-20 | 南非幣 (ZAR) | 1.816780 | 0.0000 | 0.0017% |
| 2024-08-19 | 南非幣 (ZAR) | 1.816750 | 0.0006 | 0.0347% |
| 2024-08-16 | 南非幣 (ZAR) | 1.816120 | 0.0046 | 0.2528% |
| 2024-08-15 | 南非幣 (ZAR) | 1.811540 | 0.0073 | 0.4046% |
| 2024-08-14 | 南非幣 (ZAR) | 1.804240 | 0.0012 | 0.0643% |
| 2024-08-13 | 南非幣 (ZAR) | 1.803080 | 0.0039 | 0.2145% |
| 2024-08-12 | 南非幣 (ZAR) | 1.799220 | 0.0091 | 0.5089% |
| 2024-08-09 | 南非幣 (ZAR) | 1.790110 | 0.0030 | 0.1679% |
| 2024-08-08 | 南非幣 (ZAR) | 1.787110 | -0.0119 | -0.6631% |
| 2024-08-07 | 南非幣 (ZAR) | 1.799040 | 0.0193 | 1.0856% |
| 2024-08-06 | 南非幣 (ZAR) | 1.779720 | -0.0066 | -0.3695% |
| 2024-08-05 | 南非幣 (ZAR) | 1.786320 | -0.0341 | -1.8727% |
| 2024-08-02 | 南非幣 (ZAR) | 1.820410 | 0.0056 | 0.3058% |
| 2024-08-01 | 南非幣 (ZAR) | 1.814860 | -0.0074 | -0.4055% |
| 2024-07-31 | 南非幣 (ZAR) | 1.822250 | 0.0131 | 0.7241% |
| 2024-07-30 | 南非幣 (ZAR) | 1.809150 | -0.0043 | -0.2371% |
| 2024-07-29 | 南非幣 (ZAR) | 1.813450 | -0.0040 | -0.2190% |
| 2024-07-26 | 南非幣 (ZAR) | 1.817430 | 0.0237 | 1.3235% |
| 2024-07-25 | 南非幣 (ZAR) | 1.793690 | -0.0160 | -0.8830% |
| 2024-07-24 | 南非幣 (ZAR) | 1.809670 | 0.0010 | 0.0569% |
| 2024-07-23 | 南非幣 (ZAR) | 1.808640 | -0.0070 | -0.3828% |
| 2024-07-22 | 南非幣 (ZAR) | 1.815590 | 0.0127 | 0.7039% |
| 2024-07-19 | 南非幣 (ZAR) | 1.802900 | -0.0119 | -0.6579% |
| 2024-07-18 | 南非幣 (ZAR) | 1.814840 | -0.0021 | -0.1172% |
| 2024-07-17 | 南非幣 (ZAR) | 1.816970 | 0.0017 | 0.0936% |
| 2024-07-16 | 南非幣 (ZAR) | 1.815270 | -0.0050 | -0.2763% |
| 2024-07-15 | 南非幣 (ZAR) | 1.820300 | -0.0130 | -0.7086% |
| 2024-07-12 | 南非幣 (ZAR) | 1.833290 | 0.0147 | 0.8072% |
| 2024-07-11 | 南非幣 (ZAR) | 1.818610 | -0.0051 | -0.2791% |
| 2024-07-10 | 南非幣 (ZAR) | 1.823700 | 0.0054 | 0.2970% |
| 2024-07-09 | 南非幣 (ZAR) | 1.818300 | 0.0081 | 0.4486% |
| 2024-07-08 | 南非幣 (ZAR) | 1.810180 | 0.0062 | 0.3420% |
| 2024-07-05 | 南非幣 (ZAR) | 1.804010 | 0.0253 | 1.4224% |
| 2024-07-04 | 南非幣 (ZAR) | 1.778710 | -0.0058 | -0.3250% |
| 2024-07-03 | 南非幣 (ZAR) | 1.784510 | -0.0035 | -0.1957% |
| 2024-07-02 | 南非幣 (ZAR) | 1.788010 | -0.0364 | -1.9952% |
| 2024-07-01 | 南非幣 (ZAR) | 1.824410 | -- | -- |