| 漲跌 | 0.184120 (10.2201%) |
| 最高 | 2.016070 (11.9081%) |
| 最低 | 1.786690 (-0.8243%) |
| 平均 | 1.8962 (5.2548%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-05 | 南非幣 (ZAR) | 1.985660 | -0.0164 | -0.8167% |
| 2026-02-04 | 南非幣 (ZAR) | 2.002010 | 0.0000 | 0.0025% |
| 2026-02-03 | 南非幣 (ZAR) | 2.001960 | 0.0300 | 1.5218% |
| 2026-02-02 | 南非幣 (ZAR) | 1.971950 | -0.0278 | -1.3902% |
| 2026-01-30 | 南非幣 (ZAR) | 1.999750 | -0.0163 | -0.8095% |
| 2026-01-29 | 南非幣 (ZAR) | 2.016070 | 0.0192 | 0.9640% |
| 2026-01-28 | 南非幣 (ZAR) | 1.996820 | 0.0131 | 0.6583% |
| 2026-01-27 | 南非幣 (ZAR) | 1.983760 | 0.0008 | 0.0388% |
| 2026-01-26 | 南非幣 (ZAR) | 1.982990 | 0.0045 | 0.2290% |
| 2026-01-23 | 南非幣 (ZAR) | 1.978460 | 0.0150 | 0.7665% |
| 2026-01-22 | 南非幣 (ZAR) | 1.963410 | 0.0077 | 0.3917% |
| 2026-01-21 | 南非幣 (ZAR) | 1.955750 | 0.0074 | 0.3788% |
| 2026-01-20 | 南非幣 (ZAR) | 1.948370 | 0.0094 | 0.4822% |
| 2026-01-19 | 南非幣 (ZAR) | 1.939020 | -0.0110 | -0.5646% |
| 2026-01-16 | 南非幣 (ZAR) | 1.950030 | 0.0052 | 0.2674% |
| 2026-01-15 | 南非幣 (ZAR) | 1.944830 | -0.0078 | -0.4020% |
| 2026-01-14 | 南非幣 (ZAR) | 1.952680 | 0.0059 | 0.3036% |
| 2026-01-13 | 南非幣 (ZAR) | 1.946770 | -0.0009 | -0.0477% |
| 2026-01-12 | 南非幣 (ZAR) | 1.947700 | 0.0180 | 0.9333% |
| 2026-01-09 | 南非幣 (ZAR) | 1.929690 | -0.0064 | -0.3290% |
| 2026-01-08 | 南非幣 (ZAR) | 1.936060 | -0.0019 | -0.0980% |
| 2026-01-07 | 南非幣 (ZAR) | 1.937960 | -0.0116 | -0.5960% |
| 2026-01-06 | 南非幣 (ZAR) | 1.949580 | 0.0168 | 0.8703% |
| 2026-01-05 | 南非幣 (ZAR) | 1.932760 | 0.0134 | 0.6971% |
| 2026-01-02 | 南非幣 (ZAR) | 1.919380 | 0.0090 | 0.4695% |
| 2025-12-31 | 南非幣 (ZAR) | 1.910410 | 0.0074 | 0.3883% |
| 2025-12-30 | 南非幣 (ZAR) | 1.903020 | 0.0021 | 0.1084% |
| 2025-12-29 | 南非幣 (ZAR) | 1.900960 | -0.0065 | -0.3397% |
| 2025-12-26 | 南非幣 (ZAR) | 1.907440 | -0.0011 | -0.0592% |
| 2025-12-24 | 南非幣 (ZAR) | 1.908570 | -0.0007 | -0.0377% |
| 2025-12-23 | 南非幣 (ZAR) | 1.909290 | 0.0012 | 0.0634% |
| 2025-12-22 | 南非幣 (ZAR) | 1.908080 | 0.0075 | 0.3941% |
| 2025-12-19 | 南非幣 (ZAR) | 1.900590 | -0.0026 | -0.1366% |
| 2025-12-18 | 南非幣 (ZAR) | 1.903190 | 0.0027 | 0.1400% |
| 2025-12-17 | 南非幣 (ZAR) | 1.900530 | 0.0080 | 0.4243% |
| 2025-12-16 | 南非幣 (ZAR) | 1.892500 | 0.0101 | 0.5371% |
| 2025-12-15 | 南非幣 (ZAR) | 1.882390 | 0.0106 | 0.5679% |
| 2025-12-12 | 南非幣 (ZAR) | 1.871760 | 0.0051 | 0.2748% |
| 2025-12-11 | 南非幣 (ZAR) | 1.866630 | 0.0159 | 0.8569% |
| 2025-12-10 | 南非幣 (ZAR) | 1.850770 | 0.0009 | 0.0470% |
| 2025-12-09 | 南非幣 (ZAR) | 1.849900 | -0.0093 | -0.5008% |
| 2025-12-08 | 南非幣 (ZAR) | 1.859210 | -0.0044 | -0.2372% |
| 2025-12-05 | 南非幣 (ZAR) | 1.863630 | 0.0059 | 0.3176% |
| 2025-12-04 | 南非幣 (ZAR) | 1.857730 | 0.0048 | 0.2590% |
| 2025-12-03 | 南非幣 (ZAR) | 1.852930 | -0.0042 | -0.2272% |
| 2025-12-02 | 南非幣 (ZAR) | 1.857150 | 0.0003 | 0.0162% |
| 2025-12-01 | 南非幣 (ZAR) | 1.856850 | 0.0084 | 0.4566% |
| 2025-11-28 | 南非幣 (ZAR) | 1.848410 | 0.0006 | 0.0336% |
| 2025-11-27 | 南非幣 (ZAR) | 1.847790 | 0.0041 | 0.2229% |
| 2025-11-26 | 南非幣 (ZAR) | 1.843680 | 0.0019 | 0.1015% |
| 2025-11-25 | 南非幣 (ZAR) | 1.841810 | 0.0070 | 0.3793% |
| 2025-11-24 | 南非幣 (ZAR) | 1.834850 | -0.0018 | -0.0985% |
| 2025-11-21 | 南非幣 (ZAR) | 1.836660 | 0.0008 | 0.0430% |
| 2025-11-20 | 南非幣 (ZAR) | 1.835870 | -0.0060 | -0.3258% |
| 2025-11-19 | 南非幣 (ZAR) | 1.841870 | 0.0122 | 0.6657% |
| 2025-11-18 | 南非幣 (ZAR) | 1.829690 | -0.0175 | -0.9474% |
| 2025-11-17 | 南非幣 (ZAR) | 1.847190 | 0.0058 | 0.3139% |
| 2025-11-14 | 南非幣 (ZAR) | 1.841410 | -0.0023 | -0.1247% |
| 2025-11-13 | 南非幣 (ZAR) | 1.843710 | 0.0116 | 0.6342% |
| 2025-11-12 | 南非幣 (ZAR) | 1.832090 | 0.0023 | 0.1268% |
| 2025-11-11 | 南非幣 (ZAR) | 1.829770 | 0.0113 | 0.6225% |
| 2025-11-10 | 南非幣 (ZAR) | 1.818450 | 0.0131 | 0.7251% |
| 2025-11-07 | 南非幣 (ZAR) | 1.805360 | 0.0046 | 0.2582% |
| 2025-11-06 | 南非幣 (ZAR) | 1.800710 | 0.0140 | 0.7847% |
| 2025-11-05 | 南非幣 (ZAR) | 1.786690 | -0.0047 | -0.2640% |
| 2025-11-04 | 南非幣 (ZAR) | 1.791420 | -0.0101 | -0.5617% |
| 2025-11-03 | 南非幣 (ZAR) | 1.801540 | -- | -- |