| 漲跌 | 0.117840 (7.0455%) |
| 最高 | 1.794640 (7.2996%) |
| 最低 | 1.651390 (-1.2651%) |
| 平均 | 1.7275 (3.2850%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 南非幣 (ZAR) | 1.790390 | 0.0037 | 0.2088% |
| 2025-10-22 | 南非幣 (ZAR) | 1.786660 | -0.0056 | -0.3119% |
| 2025-10-21 | 南非幣 (ZAR) | 1.792250 | 0.0065 | 0.3634% |
| 2025-10-20 | 南非幣 (ZAR) | 1.785760 | 0.0081 | 0.4557% |
| 2025-10-17 | 南非幣 (ZAR) | 1.777660 | -0.0081 | -0.4519% |
| 2025-10-16 | 南非幣 (ZAR) | 1.785730 | -0.0048 | -0.2675% |
| 2025-10-15 | 南非幣 (ZAR) | 1.790520 | 0.0113 | 0.6351% |
| 2025-10-14 | 南非幣 (ZAR) | 1.779220 | -0.0151 | -0.8410% |
| 2025-10-13 | 南非幣 (ZAR) | 1.794310 | -0.0003 | -0.0184% |
| 2025-10-09 | 南非幣 (ZAR) | 1.794640 | 0.0007 | 0.0413% |
| 2025-10-08 | 南非幣 (ZAR) | 1.793900 | 0.0042 | 0.2341% |
| 2025-10-07 | 南非幣 (ZAR) | 1.789710 | 0.0097 | 0.5461% |
| 2025-10-03 | 南非幣 (ZAR) | 1.779990 | -0.0048 | -0.2712% |
| 2025-10-02 | 南非幣 (ZAR) | 1.784830 | -0.0005 | -0.0274% |
| 2025-10-01 | 南非幣 (ZAR) | 1.785320 | 0.0027 | 0.1498% |
| 2025-09-30 | 南非幣 (ZAR) | 1.782650 | 0.0170 | 0.9628% |
| 2025-09-26 | 南非幣 (ZAR) | 1.765650 | -0.0065 | -0.3657% |
| 2025-09-25 | 南非幣 (ZAR) | 1.772130 | -0.0052 | -0.2931% |
| 2025-09-24 | 南非幣 (ZAR) | 1.777340 | 0.0125 | 0.7100% |
| 2025-09-23 | 南非幣 (ZAR) | 1.764810 | 0.0048 | 0.2722% |
| 2025-09-22 | 南非幣 (ZAR) | 1.760020 | -0.0029 | -0.1628% |
| 2025-09-19 | 南非幣 (ZAR) | 1.762890 | 0.0178 | 1.0212% |
| 2025-09-18 | 南非幣 (ZAR) | 1.745070 | -0.0015 | -0.0876% |
| 2025-09-17 | 南非幣 (ZAR) | 1.746600 | -0.0047 | -0.2701% |
| 2025-09-16 | 南非幣 (ZAR) | 1.751330 | -0.0092 | -0.5237% |
| 2025-09-15 | 南非幣 (ZAR) | 1.760550 | 0.0025 | 0.1422% |
| 2025-09-12 | 南非幣 (ZAR) | 1.758050 | 0.0108 | 0.6152% |
| 2025-09-11 | 南非幣 (ZAR) | 1.747300 | 0.0010 | 0.0590% |
| 2025-09-10 | 南非幣 (ZAR) | 1.746270 | -0.0061 | -0.3464% |
| 2025-09-09 | 南非幣 (ZAR) | 1.752340 | -0.0059 | -0.3356% |
| 2025-09-08 | 南非幣 (ZAR) | 1.758240 | 0.0136 | 0.7772% |
| 2025-09-05 | 南非幣 (ZAR) | 1.744680 | -0.0036 | -0.2036% |
| 2025-09-04 | 南非幣 (ZAR) | 1.748240 | -0.0028 | -0.1582% |
| 2025-09-03 | 南非幣 (ZAR) | 1.751010 | 0.0015 | 0.0846% |
| 2025-09-02 | 南非幣 (ZAR) | 1.749530 | -0.0122 | -0.6897% |
| 2025-09-01 | 南非幣 (ZAR) | 1.761680 | 0.0190 | 1.0880% |
| 2025-08-29 | 南非幣 (ZAR) | 1.742720 | -0.0081 | -0.4649% |
| 2025-08-28 | 南非幣 (ZAR) | 1.750860 | 0.0057 | 0.3283% |
| 2025-08-27 | 南非幣 (ZAR) | 1.745130 | -0.0020 | -0.1116% |
| 2025-08-26 | 南非幣 (ZAR) | 1.747080 | -0.0078 | -0.4450% |
| 2025-08-25 | 南非幣 (ZAR) | 1.754890 | 0.0085 | 0.4884% |
| 2025-08-22 | 南非幣 (ZAR) | 1.746360 | 0.0082 | 0.4689% |
| 2025-08-21 | 南非幣 (ZAR) | 1.738210 | 0.0083 | 0.4798% |
| 2025-08-20 | 南非幣 (ZAR) | 1.729910 | 0.0039 | 0.2242% |
| 2025-08-19 | 南非幣 (ZAR) | 1.726040 | 0.0038 | 0.2218% |
| 2025-08-18 | 南非幣 (ZAR) | 1.722220 | -0.0051 | -0.2970% |
| 2025-08-15 | 南非幣 (ZAR) | 1.727350 | 0.0040 | 0.2333% |
| 2025-08-14 | 南非幣 (ZAR) | 1.723330 | -0.0028 | -0.1611% |
| 2025-08-13 | 南非幣 (ZAR) | 1.726110 | 0.0130 | 0.7577% |
| 2025-08-12 | 南非幣 (ZAR) | 1.713130 | 0.0099 | 0.5789% |
| 2025-08-11 | 南非幣 (ZAR) | 1.703270 | 0.0008 | 0.0464% |
| 2025-08-08 | 南非幣 (ZAR) | 1.702480 | -0.0006 | -0.0346% |
| 2025-08-07 | 南非幣 (ZAR) | 1.703070 | 0.0052 | 0.3074% |
| 2025-08-06 | 南非幣 (ZAR) | 1.697850 | 0.0170 | 1.0096% |
| 2025-08-05 | 南非幣 (ZAR) | 1.680880 | 0.0021 | 0.1251% |
| 2025-08-04 | 南非幣 (ZAR) | 1.678780 | 0.0160 | 0.9598% |
| 2025-08-01 | 南非幣 (ZAR) | 1.662820 | -0.0138 | -0.8243% |
| 2025-07-31 | 南非幣 (ZAR) | 1.676640 | -0.0039 | -0.2338% |
| 2025-07-30 | 南非幣 (ZAR) | 1.680570 | 0.0097 | 0.5805% |
| 2025-07-29 | 南非幣 (ZAR) | 1.670870 | -0.0022 | -0.1327% |
| 2025-07-28 | 南非幣 (ZAR) | 1.673090 | -0.0064 | -0.3834% |
| 2025-07-25 | 南非幣 (ZAR) | 1.679530 | -0.0092 | -0.5454% |
| 2025-07-24 | 南非幣 (ZAR) | 1.688740 | 0.0020 | 0.1198% |
| 2025-07-23 | 南非幣 (ZAR) | 1.686720 | 0.0018 | 0.1050% |
| 2025-07-22 | 南非幣 (ZAR) | 1.684950 | 0.0073 | 0.4351% |
| 2025-07-21 | 南非幣 (ZAR) | 1.677650 | 0.0022 | 0.1325% |
| 2025-07-18 | 南非幣 (ZAR) | 1.675430 | 0.0183 | 1.1061% |
| 2025-07-17 | 南非幣 (ZAR) | 1.657100 | 0.0020 | 0.1214% |
| 2025-07-16 | 南非幣 (ZAR) | 1.655090 | -0.0078 | -0.4697% |
| 2025-07-15 | 南非幣 (ZAR) | 1.662900 | 0.0073 | 0.4434% |
| 2025-07-14 | 南非幣 (ZAR) | 1.655560 | 0.0010 | 0.0616% |
| 2025-07-11 | 南非幣 (ZAR) | 1.654540 | -0.0111 | -0.6682% |
| 2025-07-10 | 南非幣 (ZAR) | 1.665670 | 0.0141 | 0.8550% |
| 2025-07-09 | 南非幣 (ZAR) | 1.651550 | -0.0048 | -0.2904% |
| 2025-07-08 | 南非幣 (ZAR) | 1.656360 | 0.0050 | 0.3010% |
| 2025-07-07 | 南非幣 (ZAR) | 1.651390 | -0.0123 | -0.7393% |
| 2025-07-04 | 南非幣 (ZAR) | 1.663690 | 0.0013 | 0.0806% |
| 2025-07-03 | 南非幣 (ZAR) | 1.662350 | 0.0056 | 0.3392% |
| 2025-07-02 | 南非幣 (ZAR) | 1.656730 | -0.0158 | -0.9459% |
| 2025-07-01 | 南非幣 (ZAR) | 1.672550 | -- | -- |