| 漲跌 | -0.084680 (-4.5581%) |
| 最高 | 1.867100 (0.5001%) |
| 最低 | 1.747010 (-5.9640%) |
| 平均 | 1.8173 (-2.1832%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 南非幣 (ZAR) | 1.773130 | -0.0002 | -0.0090% |
| 2025-01-16 | 南非幣 (ZAR) | 1.773290 | 0.0054 | 0.3083% |
| 2025-01-15 | 南非幣 (ZAR) | 1.767840 | 0.0108 | 0.6175% |
| 2025-01-14 | 南非幣 (ZAR) | 1.756990 | 0.0100 | 0.5713% |
| 2025-01-13 | 南非幣 (ZAR) | 1.747010 | -0.0142 | -0.8068% |
| 2025-01-10 | 南非幣 (ZAR) | 1.761220 | 0.0030 | 0.1701% |
| 2025-01-09 | 南非幣 (ZAR) | 1.758230 | -0.0137 | -0.7709% |
| 2025-01-08 | 南非幣 (ZAR) | 1.771890 | -0.0083 | -0.4646% |
| 2025-01-07 | 南非幣 (ZAR) | 1.780160 | 0.0058 | 0.3286% |
| 2025-01-06 | 南非幣 (ZAR) | 1.774330 | -0.0014 | -0.0766% |
| 2025-01-03 | 南非幣 (ZAR) | 1.775690 | 0.0057 | 0.3198% |
| 2025-01-02 | 南非幣 (ZAR) | 1.770030 | -0.0004 | -0.0203% |
| 2024-12-31 | 南非幣 (ZAR) | 1.770390 | -0.0025 | -0.1393% |
| 2024-12-30 | 南非幣 (ZAR) | 1.772860 | 0.0047 | 0.2664% |
| 2024-12-27 | 南非幣 (ZAR) | 1.768150 | -0.0023 | -0.1305% |
| 2024-12-26 | 南非幣 (ZAR) | 1.770460 | 0.0017 | 0.0972% |
| 2024-12-25 | 南非幣 (ZAR) | 1.768740 | -0.0133 | -0.7441% |
| 2024-12-24 | 南非幣 (ZAR) | 1.782000 | -0.0222 | -1.2316% |
| 2024-12-23 | 南非幣 (ZAR) | 1.804220 | 0.0030 | 0.1666% |
| 2024-12-20 | 南非幣 (ZAR) | 1.801220 | -0.0088 | -0.4867% |
| 2024-12-19 | 南非幣 (ZAR) | 1.810030 | -0.0062 | -0.3419% |
| 2024-12-18 | 南非幣 (ZAR) | 1.816240 | -0.0222 | -1.2054% |
| 2024-12-17 | 南非幣 (ZAR) | 1.838400 | -0.0011 | -0.0603% |
| 2024-12-16 | 南非幣 (ZAR) | 1.839510 | -0.0038 | -0.2062% |
| 2024-12-13 | 南非幣 (ZAR) | 1.843310 | -0.0161 | -0.8653% |
| 2024-12-12 | 南非幣 (ZAR) | 1.859400 | 0.0220 | 1.1984% |
| 2024-12-11 | 南非幣 (ZAR) | 1.837380 | 0.0002 | 0.0087% |
| 2024-12-10 | 南非幣 (ZAR) | 1.837220 | 0.0064 | 0.3479% |
| 2024-12-09 | 南非幣 (ZAR) | 1.830850 | 0.0151 | 0.8316% |
| 2024-12-06 | 南非幣 (ZAR) | 1.815750 | 0.0022 | 0.1202% |
| 2024-12-05 | 南非幣 (ZAR) | 1.813570 | 0.0051 | 0.2831% |
| 2024-12-04 | 南非幣 (ZAR) | 1.808450 | -0.0078 | -0.4284% |
| 2024-12-03 | 南非幣 (ZAR) | 1.816230 | 0.0000 | 0.0028% |
| 2024-12-02 | 南非幣 (ZAR) | 1.816180 | -0.0046 | -0.2537% |
| 2024-11-29 | 南非幣 (ZAR) | 1.820800 | 0.0164 | 0.9061% |
| 2024-11-28 | 南非幣 (ZAR) | 1.804450 | -0.0107 | -0.5889% |
| 2024-11-27 | 南非幣 (ZAR) | 1.815140 | 0.0084 | 0.4677% |
| 2024-11-26 | 南非幣 (ZAR) | 1.806690 | -0.0082 | -0.4491% |
| 2024-11-25 | 南非幣 (ZAR) | 1.814840 | -0.0099 | -0.5409% |
| 2024-11-22 | 南非幣 (ZAR) | 1.824710 | 0.0118 | 0.6537% |
| 2024-11-21 | 南非幣 (ZAR) | 1.812860 | -0.0032 | -0.1790% |
| 2024-11-20 | 南非幣 (ZAR) | 1.816110 | -0.0058 | -0.3205% |
| 2024-11-19 | 南非幣 (ZAR) | 1.821950 | 0.0054 | 0.2973% |
| 2024-11-18 | 南非幣 (ZAR) | 1.816550 | 0.0183 | 1.0193% |
| 2024-11-15 | 南非幣 (ZAR) | 1.798220 | -0.0094 | -0.5178% |
| 2024-11-14 | 南非幣 (ZAR) | 1.807580 | -0.0106 | -0.5857% |
| 2024-11-13 | 南非幣 (ZAR) | 1.818230 | -0.0005 | -0.0280% |
| 2024-11-12 | 南非幣 (ZAR) | 1.818740 | -0.0290 | -1.5706% |
| 2024-11-11 | 南非幣 (ZAR) | 1.847760 | -0.0173 | -0.9265% |
| 2024-11-08 | 南非幣 (ZAR) | 1.865040 | 0.0046 | 0.2489% |
| 2024-11-07 | 南非幣 (ZAR) | 1.860410 | 0.0251 | 1.3698% |
| 2024-11-06 | 南非幣 (ZAR) | 1.835270 | -0.0137 | -0.7420% |
| 2024-11-05 | 南非幣 (ZAR) | 1.848990 | 0.0058 | 0.3130% |
| 2024-11-04 | 南非幣 (ZAR) | 1.843220 | 0.0119 | 0.6520% |
| 2024-11-01 | 南非幣 (ZAR) | 1.831280 | 0.0010 | 0.0541% |
| 2024-10-31 | 南非幣 (ZAR) | 1.830290 | -0.0051 | -0.2768% |
| 2024-10-30 | 南非幣 (ZAR) | 1.835370 | 0.0019 | 0.1053% |
| 2024-10-29 | 南非幣 (ZAR) | 1.833440 | -0.0022 | -0.1188% |
| 2024-10-28 | 南非幣 (ZAR) | 1.835620 | 0.0032 | 0.1763% |
| 2024-10-25 | 南非幣 (ZAR) | 1.832390 | -0.0001 | -0.0060% |
| 2024-10-24 | 南非幣 (ZAR) | 1.832500 | -0.0149 | -0.8044% |
| 2024-10-23 | 南非幣 (ZAR) | 1.847360 | -0.0002 | -0.0130% |
| 2024-10-22 | 南非幣 (ZAR) | 1.847600 | 0.0135 | 0.7355% |
| 2024-10-21 | 南非幣 (ZAR) | 1.834110 | -0.0095 | -0.5148% |
| 2024-10-18 | 南非幣 (ZAR) | 1.843600 | 0.0116 | 0.6343% |
| 2024-10-17 | 南非幣 (ZAR) | 1.831980 | -0.0179 | -0.9671% |
| 2024-10-16 | 南非幣 (ZAR) | 1.849870 | 0.0076 | 0.4104% |
| 2024-10-15 | 南非幣 (ZAR) | 1.842310 | -0.0202 | -1.0846% |
| 2024-10-14 | 南非幣 (ZAR) | 1.862510 | -0.0046 | -0.2458% |
| 2024-10-11 | 南非幣 (ZAR) | 1.867100 | 0.0205 | 1.1112% |
| 2024-10-09 | 南非幣 (ZAR) | 1.846580 | -0.0178 | -0.9563% |
| 2024-10-08 | 南非幣 (ZAR) | 1.864410 | 0.0175 | 0.9481% |
| 2024-10-04 | 南非幣 (ZAR) | 1.846900 | -0.0146 | -0.7832% |
| 2024-10-03 | 南非幣 (ZAR) | 1.861480 | 0.0129 | 0.6984% |
| 2024-10-02 | 南非幣 (ZAR) | 1.848570 | -0.0092 | -0.4974% |
| 2024-10-01 | 南非幣 (ZAR) | 1.857810 | -- | -- |