查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 2.004680 | -0.0276 | -1.3600% |
| 2026-11-05 | 南非幣 (ZAR) | 2.032320 | 0.0220 | 1.0959% |
| 2026-11-04 | 南非幣 (ZAR) | 2.010290 | 0.0185 | 0.9278% |
| 2026-11-03 | 南非幣 (ZAR) | 1.991810 | 0.0127 | 0.6427% |
| 2026-11-02 | 南非幣 (ZAR) | 1.979090 | 0.0066 | 0.3366% |
| 2026-10-30 | 南非幣 (ZAR) | 1.972450 | -0.0035 | -0.1771% |
| 2026-10-29 | 南非幣 (ZAR) | 1.975950 | 0.0103 | 0.5225% |
| 2026-10-28 | 南非幣 (ZAR) | 1.965680 | -0.0039 | -0.1990% |
| 2026-10-27 | 南非幣 (ZAR) | 1.969600 | -0.0162 | -0.8178% |
| 2026-10-23 | 南非幣 (ZAR) | 1.985840 | -0.0098 | -0.4886% |
| 2026-10-22 | 南非幣 (ZAR) | 1.995590 | -0.0051 | -0.2534% |
| 2026-10-21 | 南非幣 (ZAR) | 2.000660 | -0.0101 | -0.5028% |
| 2026-10-20 | 南非幣 (ZAR) | 2.010770 | 0.0188 | 0.9443% |
| 2026-10-19 | 南非幣 (ZAR) | 1.991960 | 0.0032 | 0.1624% |
| 2026-10-16 | 南非幣 (ZAR) | 1.988730 | 0.0141 | 0.7125% |
| 2026-10-15 | 南非幣 (ZAR) | 1.974660 | 0.0083 | 0.4201% |
| 2026-10-14 | 南非幣 (ZAR) | 1.966400 | -0.0062 | -0.3128% |
| 2026-10-13 | 南非幣 (ZAR) | 1.972570 | 0.0184 | 0.9421% |
| 2026-10-12 | 南非幣 (ZAR) | 1.954160 | 0.0214 | 1.1098% |
| 2026-10-08 | 南非幣 (ZAR) | 1.932710 | -0.0013 | -0.0693% |
| 2026-10-07 | 南非幣 (ZAR) | 1.934050 | -0.0029 | -0.1518% |
| 2026-10-06 | 南非幣 (ZAR) | 1.936990 | 0.0113 | 0.5847% |
| 2026-10-05 | 南非幣 (ZAR) | 1.925730 | -0.0065 | -0.3349% |
| 2026-10-02 | 南非幣 (ZAR) | 1.932200 | -0.0132 | -0.6770% |
| 2026-10-01 | 南非幣 (ZAR) | 1.945370 | -0.0218 | -1.1077% |
| 2026-09-30 | 南非幣 (ZAR) | 1.967160 | 0.0042 | 0.2145% |
| 2026-09-29 | 南非幣 (ZAR) | 1.962950 | -0.0036 | -0.1836% |
| 2026-09-24 | 南非幣 (ZAR) | 1.966560 | -0.0061 | -0.3077% |
| 2026-09-23 | 南非幣 (ZAR) | 1.972630 | 0.0068 | 0.3444% |
| 2026-09-22 | 南非幣 (ZAR) | 1.965860 | -0.0122 | -0.6188% |
| 2026-09-21 | 南非幣 (ZAR) | 1.978100 | -0.0005 | -0.0232% |
| 2026-09-18 | 南非幣 (ZAR) | 1.978560 | 0.0010 | 0.0480% |
| 2026-09-17 | 南非幣 (ZAR) | 1.977610 | -0.0087 | -0.4365% |
| 2026-09-16 | 南非幣 (ZAR) | 1.986280 | 0.0112 | 0.5660% |
| 2026-09-15 | 南非幣 (ZAR) | 1.975100 | -0.0016 | -0.0784% |
| 2026-09-14 | 南非幣 (ZAR) | 1.976650 | -0.0016 | -0.0799% |
| 2026-09-11 | 南非幣 (ZAR) | 1.978230 | -0.0099 | -0.4985% |
| 2026-09-10 | 南非幣 (ZAR) | 1.988140 | -0.0016 | -0.0824% |
| 2026-09-09 | 南非幣 (ZAR) | 1.989780 | 0.0040 | 0.1989% |
| 2026-09-08 | 南非幣 (ZAR) | 1.985830 | -0.0097 | -0.4851% |
| 2026-09-07 | 南非幣 (ZAR) | 1.995510 | -0.0067 | -0.3346% |
| 2026-09-04 | 南非幣 (ZAR) | 2.002210 | 0.0043 | 0.2167% |
| 2026-09-03 | 南非幣 (ZAR) | 1.997880 | 0.0104 | 0.5248% |
| 2026-09-02 | 南非幣 (ZAR) | 1.987450 | 0.0059 | 0.2972% |
| 2026-09-01 | 南非幣 (ZAR) | 1.981560 | -0.0029 | -0.1456% |
| 2026-08-31 | 南非幣 (ZAR) | 1.984450 | -0.0155 | -0.7735% |
| 2026-08-28 | 南非幣 (ZAR) | 1.999920 | -0.0079 | -0.3925% |
| 2026-08-27 | 南非幣 (ZAR) | 2.007800 | -0.0106 | -0.5237% |
| 2026-08-26 | 南非幣 (ZAR) | 2.018370 | 0.0069 | 0.3420% |
| 2026-08-25 | 南非幣 (ZAR) | 2.011490 | -0.0011 | -0.0556% |
| 2026-08-24 | 南非幣 (ZAR) | 2.012610 | 0.0067 | 0.3340% |
| 2026-08-21 | 南非幣 (ZAR) | 2.005910 | 0.0020 | 0.1008% |
| 2026-08-20 | 南非幣 (ZAR) | 2.003890 | 0.0124 | 0.6206% |
| 2026-08-19 | 南非幣 (ZAR) | 1.991530 | 0.0043 | 0.2164% |
| 2026-08-18 | 南非幣 (ZAR) | 1.987230 | -0.0051 | -0.2555% |
| 2026-08-17 | 南非幣 (ZAR) | 1.992320 | -0.0070 | -0.3501% |
| 2026-08-14 | 南非幣 (ZAR) | 1.999320 | -0.0099 | -0.4927% |
| 2026-08-13 | 南非幣 (ZAR) | 2.009220 | -0.0059 | -0.2908% |
| 2026-08-12 | 南非幣 (ZAR) | 2.015080 | 0.0069 | 0.3441% |
| 2026-08-11 | 南非幣 (ZAR) | 2.008170 | -0.0066 | -0.3291% |
| 2026-08-10 | 南非幣 (ZAR) | 2.014800 | 0.0144 | 0.7204% |
| 2026-08-07 | 南非幣 (ZAR) | 2.000390 | 0.0079 | 0.3950% |
| 2026-08-06 | 南非幣 (ZAR) | 1.992520 | 0.0001 | 0.0045% |
| 2026-08-05 | 南非幣 (ZAR) | 1.992430 | 0.0030 | 0.1503% |
| 2026-08-04 | 南非幣 (ZAR) | 1.989440 | -0.0027 | -0.1360% |
| 2026-08-03 | 南非幣 (ZAR) | 1.992150 | -- | -- |