查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 南非幣 (ZAR) | 1.978560 | 0.0010 | 0.0480% |
| 2026-09-17 | 南非幣 (ZAR) | 1.977610 | -0.0087 | -0.4365% |
| 2026-09-16 | 南非幣 (ZAR) | 1.986280 | 0.0112 | 0.5660% |
| 2026-09-15 | 南非幣 (ZAR) | 1.975100 | -0.0016 | -0.0784% |
| 2026-09-14 | 南非幣 (ZAR) | 1.976650 | -0.0016 | -0.0799% |
| 2026-09-11 | 南非幣 (ZAR) | 1.978230 | -0.0099 | -0.4985% |
| 2026-09-10 | 南非幣 (ZAR) | 1.988140 | -0.0016 | -0.0824% |
| 2026-09-09 | 南非幣 (ZAR) | 1.989780 | 0.0040 | 0.1989% |
| 2026-09-08 | 南非幣 (ZAR) | 1.985830 | -0.0097 | -0.4851% |
| 2026-09-07 | 南非幣 (ZAR) | 1.995510 | -0.0067 | -0.3346% |
| 2026-09-04 | 南非幣 (ZAR) | 2.002210 | 0.0043 | 0.2167% |
| 2026-09-03 | 南非幣 (ZAR) | 1.997880 | 0.0104 | 0.5248% |
| 2026-09-02 | 南非幣 (ZAR) | 1.987450 | 0.0059 | 0.2972% |
| 2026-09-01 | 南非幣 (ZAR) | 1.981560 | -0.0029 | -0.1456% |
| 2026-08-31 | 南非幣 (ZAR) | 1.984450 | -0.0155 | -0.7735% |
| 2026-08-28 | 南非幣 (ZAR) | 1.999920 | -0.0079 | -0.3925% |
| 2026-08-27 | 南非幣 (ZAR) | 2.007800 | -0.0106 | -0.5237% |
| 2026-08-26 | 南非幣 (ZAR) | 2.018370 | 0.0069 | 0.3420% |
| 2026-08-25 | 南非幣 (ZAR) | 2.011490 | -0.0011 | -0.0556% |
| 2026-08-24 | 南非幣 (ZAR) | 2.012610 | 0.0067 | 0.3340% |
| 2026-08-21 | 南非幣 (ZAR) | 2.005910 | 0.0020 | 0.1008% |
| 2026-08-20 | 南非幣 (ZAR) | 2.003890 | 0.0124 | 0.6206% |
| 2026-08-19 | 南非幣 (ZAR) | 1.991530 | 0.0043 | 0.2164% |
| 2026-08-18 | 南非幣 (ZAR) | 1.987230 | -0.0051 | -0.2555% |
| 2026-08-17 | 南非幣 (ZAR) | 1.992320 | -0.0070 | -0.3501% |
| 2026-08-14 | 南非幣 (ZAR) | 1.999320 | -0.0099 | -0.4927% |
| 2026-08-13 | 南非幣 (ZAR) | 2.009220 | -0.0059 | -0.2908% |
| 2026-08-12 | 南非幣 (ZAR) | 2.015080 | 0.0069 | 0.3441% |
| 2026-08-11 | 南非幣 (ZAR) | 2.008170 | -0.0066 | -0.3291% |
| 2026-08-10 | 南非幣 (ZAR) | 2.014800 | 0.0144 | 0.7204% |
| 2026-08-07 | 南非幣 (ZAR) | 2.000390 | 0.0079 | 0.3950% |
| 2026-08-06 | 南非幣 (ZAR) | 1.992520 | 0.0001 | 0.0045% |
| 2026-08-05 | 南非幣 (ZAR) | 1.992430 | 0.0030 | 0.1503% |
| 2026-08-04 | 南非幣 (ZAR) | 1.989440 | -0.0027 | -0.1360% |
| 2026-08-03 | 南非幣 (ZAR) | 1.992150 | 0.0125 | 0.6294% |
| 2026-07-31 | 南非幣 (ZAR) | 1.979690 | 0.0117 | 0.5955% |
| 2026-07-30 | 南非幣 (ZAR) | 1.967970 | 0.0106 | 0.5441% |
| 2026-07-29 | 南非幣 (ZAR) | 1.957320 | 0.0049 | 0.2530% |
| 2026-07-28 | 南非幣 (ZAR) | 1.952380 | -0.0000 | -0.0010% |
| 2026-07-27 | 南非幣 (ZAR) | 1.952400 | 0.0107 | 0.5511% |
| 2026-07-24 | 南非幣 (ZAR) | 1.941700 | -0.0433 | -2.1823% |
| 2026-07-23 | 南非幣 (ZAR) | 1.985020 | -0.0000 | -0.0005% |
| 2026-07-22 | 南非幣 (ZAR) | 1.985030 | -0.0074 | -0.3719% |
| 2026-07-21 | 南非幣 (ZAR) | 1.992440 | 0.0127 | 0.6410% |
| 2026-07-20 | 南非幣 (ZAR) | 1.979750 | -0.0051 | -0.2585% |
| 2026-07-17 | 南非幣 (ZAR) | 1.984880 | -0.0109 | -0.5476% |
| 2026-07-16 | 南非幣 (ZAR) | 1.995810 | 0.0089 | 0.4500% |
| 2026-07-15 | 南非幣 (ZAR) | 1.986870 | 0.0128 | 0.6504% |
| 2026-07-14 | 南非幣 (ZAR) | 1.974030 | -0.0139 | -0.6972% |
| 2026-07-13 | 南非幣 (ZAR) | 1.987890 | -0.0074 | -0.3719% |
| 2026-07-10 | 南非幣 (ZAR) | 1.995310 | 0.0062 | 0.3092% |
| 2026-07-09 | 南非幣 (ZAR) | 1.989160 | -0.0001 | -0.0060% |
| 2026-07-08 | 南非幣 (ZAR) | 1.989280 | -0.0102 | -0.5111% |
| 2026-07-07 | 南非幣 (ZAR) | 1.999500 | 0.0020 | 0.0986% |
| 2026-07-06 | 南非幣 (ZAR) | 1.997530 | 0.0059 | 0.2952% |
| 2026-07-03 | 南非幣 (ZAR) | 1.991650 | 0.0230 | 1.1663% |
| 2026-07-02 | 南非幣 (ZAR) | 1.968690 | 0.0079 | 0.4024% |
| 2026-07-01 | 南非幣 (ZAR) | 1.960800 | 0.0005 | 0.0235% |
| 2026-06-30 | 南非幣 (ZAR) | 1.960340 | -0.0021 | -0.1070% |
| 2026-06-29 | 南非幣 (ZAR) | 1.962440 | 0.0098 | 0.5009% |
| 2026-06-26 | 南非幣 (ZAR) | 1.952660 | 0.0099 | 0.5085% |
| 2026-06-25 | 南非幣 (ZAR) | 1.942780 | 0.0086 | 0.4420% |
| 2026-06-24 | 南非幣 (ZAR) | 1.934230 | -0.0028 | -0.1435% |
| 2026-06-23 | 南非幣 (ZAR) | 1.937010 | -0.0052 | -0.2698% |
| 2026-06-22 | 南非幣 (ZAR) | 1.942250 | -0.0098 | -0.5005% |
| 2026-06-18 | 南非幣 (ZAR) | 1.952020 | -0.0158 | -0.8029% |
| 2026-06-17 | 南非幣 (ZAR) | 1.967820 | -0.0025 | -0.1264% |
| 2026-06-16 | 南非幣 (ZAR) | 1.970310 | -0.0026 | -0.1328% |
| 2026-06-15 | 南非幣 (ZAR) | 1.972930 | 0.0156 | 0.7949% |
| 2026-06-12 | 南非幣 (ZAR) | 1.957370 | 0.0252 | 1.3021% |
| 2026-06-11 | 南非幣 (ZAR) | 1.932210 | -0.0056 | -0.2910% |
| 2026-06-10 | 南非幣 (ZAR) | 1.937850 | -0.0055 | -0.2830% |
| 2026-06-09 | 南非幣 (ZAR) | 1.943350 | 0.0180 | 0.9365% |
| 2026-06-08 | 南非幣 (ZAR) | 1.925320 | -0.0291 | -1.4904% |
| 2026-06-05 | 南非幣 (ZAR) | 1.954450 | 0.0066 | 0.3383% |
| 2026-06-04 | 南非幣 (ZAR) | 1.947860 | -0.0033 | -0.1696% |
| 2026-06-03 | 南非幣 (ZAR) | 1.951170 | -0.0104 | -0.5297% |
| 2026-06-02 | 南非幣 (ZAR) | 1.961560 | 0.0108 | 0.5516% |
| 2026-06-01 | 南非幣 (ZAR) | 1.950800 | -- | -- |