| 漲跌 | 0.074210 (3.9966%) |
| 最高 | 2.016070 (8.5747%) |
| 最低 | 1.849900 (-0.3743%) |
| 平均 | 1.9374 (4.3402%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 南非幣 (ZAR) | 1.931060 | 0.0279 | 1.4681% |
| 2026-03-19 | 南非幣 (ZAR) | 1.903120 | -0.0312 | -1.6140% |
| 2026-03-18 | 南非幣 (ZAR) | 1.934340 | 0.0052 | 0.2680% |
| 2026-03-17 | 南非幣 (ZAR) | 1.929170 | 0.0121 | 0.6327% |
| 2026-03-16 | 南非幣 (ZAR) | 1.917040 | 0.0064 | 0.3344% |
| 2026-03-13 | 南非幣 (ZAR) | 1.910650 | -0.0289 | -1.4921% |
| 2026-03-12 | 南非幣 (ZAR) | 1.939590 | -0.0275 | -1.3970% |
| 2026-03-11 | 南非幣 (ZAR) | 1.967070 | -0.0123 | -0.6214% |
| 2026-03-10 | 南非幣 (ZAR) | 1.979370 | 0.0600 | 3.1244% |
| 2026-03-09 | 南非幣 (ZAR) | 1.919400 | -0.0134 | -0.6918% |
| 2026-03-06 | 南非幣 (ZAR) | 1.932770 | -0.0129 | -0.6620% |
| 2026-03-05 | 南非幣 (ZAR) | 1.945650 | -0.0006 | -0.0319% |
| 2026-03-04 | 南非幣 (ZAR) | 1.946270 | -0.0274 | -1.3863% |
| 2026-03-03 | 南非幣 (ZAR) | 1.973630 | 0.0083 | 0.4223% |
| 2026-03-02 | 南非幣 (ZAR) | 1.965330 | -0.0229 | -1.1498% |
| 2026-02-26 | 南非幣 (ZAR) | 1.988190 | -0.0019 | -0.0935% |
| 2026-02-25 | 南非幣 (ZAR) | 1.990050 | 0.0053 | 0.2650% |
| 2026-02-24 | 南非幣 (ZAR) | 1.984790 | -0.0030 | -0.1489% |
| 2026-02-23 | 南非幣 (ZAR) | 1.987750 | -0.0006 | -0.0297% |
| 2026-02-13 | 南非幣 (ZAR) | 1.988340 | -0.0136 | -0.6813% |
| 2026-02-12 | 南非幣 (ZAR) | 2.001980 | 0.0044 | 0.2228% |
| 2026-02-11 | 南非幣 (ZAR) | 1.997530 | -0.0040 | -0.1998% |
| 2026-02-10 | 南非幣 (ZAR) | 2.001530 | 0.0082 | 0.4139% |
| 2026-02-09 | 南非幣 (ZAR) | 1.993280 | 0.0124 | 0.6270% |
| 2026-02-06 | 南非幣 (ZAR) | 1.980860 | -0.0048 | -0.2417% |
| 2026-02-05 | 南非幣 (ZAR) | 1.985660 | -0.0164 | -0.8167% |
| 2026-02-04 | 南非幣 (ZAR) | 2.002010 | 0.0000 | 0.0025% |
| 2026-02-03 | 南非幣 (ZAR) | 2.001960 | 0.0300 | 1.5218% |
| 2026-02-02 | 南非幣 (ZAR) | 1.971950 | -0.0278 | -1.3902% |
| 2026-01-30 | 南非幣 (ZAR) | 1.999750 | -0.0163 | -0.8095% |
| 2026-01-29 | 南非幣 (ZAR) | 2.016070 | 0.0192 | 0.9640% |
| 2026-01-28 | 南非幣 (ZAR) | 1.996820 | 0.0131 | 0.6583% |
| 2026-01-27 | 南非幣 (ZAR) | 1.983760 | 0.0008 | 0.0388% |
| 2026-01-26 | 南非幣 (ZAR) | 1.982990 | 0.0045 | 0.2290% |
| 2026-01-23 | 南非幣 (ZAR) | 1.978460 | 0.0150 | 0.7665% |
| 2026-01-22 | 南非幣 (ZAR) | 1.963410 | 0.0077 | 0.3917% |
| 2026-01-21 | 南非幣 (ZAR) | 1.955750 | 0.0074 | 0.3788% |
| 2026-01-20 | 南非幣 (ZAR) | 1.948370 | 0.0094 | 0.4822% |
| 2026-01-19 | 南非幣 (ZAR) | 1.939020 | -0.0110 | -0.5646% |
| 2026-01-16 | 南非幣 (ZAR) | 1.950030 | 0.0052 | 0.2674% |
| 2026-01-15 | 南非幣 (ZAR) | 1.944830 | -0.0078 | -0.4020% |
| 2026-01-14 | 南非幣 (ZAR) | 1.952680 | 0.0059 | 0.3036% |
| 2026-01-13 | 南非幣 (ZAR) | 1.946770 | -0.0009 | -0.0477% |
| 2026-01-12 | 南非幣 (ZAR) | 1.947700 | 0.0180 | 0.9333% |
| 2026-01-09 | 南非幣 (ZAR) | 1.929690 | -0.0064 | -0.3290% |
| 2026-01-08 | 南非幣 (ZAR) | 1.936060 | -0.0019 | -0.0980% |
| 2026-01-07 | 南非幣 (ZAR) | 1.937960 | -0.0116 | -0.5960% |
| 2026-01-06 | 南非幣 (ZAR) | 1.949580 | 0.0168 | 0.8703% |
| 2026-01-05 | 南非幣 (ZAR) | 1.932760 | 0.0134 | 0.6971% |
| 2026-01-02 | 南非幣 (ZAR) | 1.919380 | 0.0090 | 0.4695% |
| 2025-12-31 | 南非幣 (ZAR) | 1.910410 | 0.0074 | 0.3883% |
| 2025-12-30 | 南非幣 (ZAR) | 1.903020 | 0.0021 | 0.1084% |
| 2025-12-29 | 南非幣 (ZAR) | 1.900960 | -0.0065 | -0.3397% |
| 2025-12-26 | 南非幣 (ZAR) | 1.907440 | -0.0011 | -0.0592% |
| 2025-12-24 | 南非幣 (ZAR) | 1.908570 | -0.0007 | -0.0377% |
| 2025-12-23 | 南非幣 (ZAR) | 1.909290 | 0.0012 | 0.0634% |
| 2025-12-22 | 南非幣 (ZAR) | 1.908080 | 0.0075 | 0.3941% |
| 2025-12-19 | 南非幣 (ZAR) | 1.900590 | -0.0026 | -0.1366% |
| 2025-12-18 | 南非幣 (ZAR) | 1.903190 | 0.0027 | 0.1400% |
| 2025-12-17 | 南非幣 (ZAR) | 1.900530 | 0.0080 | 0.4243% |
| 2025-12-16 | 南非幣 (ZAR) | 1.892500 | 0.0101 | 0.5371% |
| 2025-12-15 | 南非幣 (ZAR) | 1.882390 | 0.0106 | 0.5679% |
| 2025-12-12 | 南非幣 (ZAR) | 1.871760 | 0.0051 | 0.2748% |
| 2025-12-11 | 南非幣 (ZAR) | 1.866630 | 0.0159 | 0.8569% |
| 2025-12-10 | 南非幣 (ZAR) | 1.850770 | 0.0009 | 0.0470% |
| 2025-12-09 | 南非幣 (ZAR) | 1.849900 | -0.0093 | -0.5008% |
| 2025-12-08 | 南非幣 (ZAR) | 1.859210 | -0.0044 | -0.2372% |
| 2025-12-05 | 南非幣 (ZAR) | 1.863630 | 0.0059 | 0.3176% |
| 2025-12-04 | 南非幣 (ZAR) | 1.857730 | 0.0048 | 0.2590% |
| 2025-12-03 | 南非幣 (ZAR) | 1.852930 | -0.0042 | -0.2272% |
| 2025-12-02 | 南非幣 (ZAR) | 1.857150 | 0.0003 | 0.0162% |
| 2025-12-01 | 南非幣 (ZAR) | 1.856850 | -- | -- |