| 漲跌 | -0.013310 (-0.6772%) |
| 最高 | 1.979370 (0.7144%) |
| 最低 | 1.883880 (-4.1443%) |
| 平均 | 1.9342 (-1.5849%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.952020 | -0.0158 | -0.8029% |
| 2026-06-17 | 南非幣 (ZAR) | 1.967820 | -0.0025 | -0.1264% |
| 2026-06-16 | 南非幣 (ZAR) | 1.970310 | -0.0026 | -0.1328% |
| 2026-06-15 | 南非幣 (ZAR) | 1.972930 | 0.0156 | 0.7949% |
| 2026-06-12 | 南非幣 (ZAR) | 1.957370 | 0.0252 | 1.3021% |
| 2026-06-11 | 南非幣 (ZAR) | 1.932210 | -0.0056 | -0.2910% |
| 2026-06-10 | 南非幣 (ZAR) | 1.937850 | -0.0055 | -0.2830% |
| 2026-06-09 | 南非幣 (ZAR) | 1.943350 | 0.0180 | 0.9365% |
| 2026-06-08 | 南非幣 (ZAR) | 1.925320 | -0.0291 | -1.4904% |
| 2026-06-05 | 南非幣 (ZAR) | 1.954450 | 0.0066 | 0.3383% |
| 2026-06-04 | 南非幣 (ZAR) | 1.947860 | -0.0033 | -0.1696% |
| 2026-06-03 | 南非幣 (ZAR) | 1.951170 | -0.0104 | -0.5297% |
| 2026-06-02 | 南非幣 (ZAR) | 1.961560 | 0.0108 | 0.5516% |
| 2026-06-01 | 南非幣 (ZAR) | 1.950800 | 0.0008 | 0.0431% |
| 2026-05-29 | 南非幣 (ZAR) | 1.949960 | 0.0178 | 0.9186% |
| 2026-05-28 | 南非幣 (ZAR) | 1.932210 | -0.0068 | -0.3528% |
| 2026-05-27 | 南非幣 (ZAR) | 1.939050 | -0.0039 | -0.2018% |
| 2026-05-26 | 南非幣 (ZAR) | 1.942970 | -0.0004 | -0.0185% |
| 2026-05-25 | 南非幣 (ZAR) | 1.943330 | 0.0103 | 0.5334% |
| 2026-05-22 | 南非幣 (ZAR) | 1.933020 | -0.0005 | -0.0274% |
| 2026-05-21 | 南非幣 (ZAR) | 1.933550 | 0.0137 | 0.7115% |
| 2026-05-20 | 南非幣 (ZAR) | 1.919890 | -0.0069 | -0.3602% |
| 2026-05-19 | 南非幣 (ZAR) | 1.926830 | 0.0148 | 0.7746% |
| 2026-05-18 | 南非幣 (ZAR) | 1.912020 | -0.0054 | -0.2806% |
| 2026-05-15 | 南非幣 (ZAR) | 1.917400 | -0.0262 | -1.3506% |
| 2026-05-14 | 南非幣 (ZAR) | 1.943650 | 0.0073 | 0.3749% |
| 2026-05-13 | 南非幣 (ZAR) | 1.936390 | 0.0133 | 0.6905% |
| 2026-05-12 | 南非幣 (ZAR) | 1.923110 | -0.0071 | -0.3684% |
| 2026-05-11 | 南非幣 (ZAR) | 1.930220 | 0.0001 | 0.0062% |
| 2026-05-08 | 南非幣 (ZAR) | 1.930100 | -0.0126 | -0.6465% |
| 2026-05-07 | 南非幣 (ZAR) | 1.942660 | 0.0080 | 0.4151% |
| 2026-05-06 | 南非幣 (ZAR) | 1.934630 | 0.0278 | 1.4595% |
| 2026-05-05 | 南非幣 (ZAR) | 1.906800 | -0.0144 | -0.7480% |
| 2026-05-04 | 南非幣 (ZAR) | 1.921170 | 0.0188 | 0.9872% |
| 2026-04-30 | 南非幣 (ZAR) | 1.902390 | -0.0235 | -1.2182% |
| 2026-04-29 | 南非幣 (ZAR) | 1.925850 | 0.0052 | 0.2707% |
| 2026-04-28 | 南非幣 (ZAR) | 1.920650 | -0.0069 | -0.3595% |
| 2026-04-27 | 南非幣 (ZAR) | 1.927580 | 0.0100 | 0.5231% |
| 2026-04-24 | 南非幣 (ZAR) | 1.917550 | -0.0105 | -0.5451% |
| 2026-04-23 | 南非幣 (ZAR) | 1.928060 | -0.0105 | -0.5422% |
| 2026-04-22 | 南非幣 (ZAR) | 1.938570 | -0.0057 | -0.2911% |
| 2026-04-21 | 南非幣 (ZAR) | 1.944230 | 0.0046 | 0.2366% |
| 2026-04-20 | 南非幣 (ZAR) | 1.939640 | -0.0057 | -0.2940% |
| 2026-04-17 | 南非幣 (ZAR) | 1.945360 | -0.0043 | -0.2206% |
| 2026-04-16 | 南非幣 (ZAR) | 1.949660 | -0.0066 | -0.3394% |
| 2026-04-15 | 南非幣 (ZAR) | 1.956300 | -0.0046 | -0.2341% |
| 2026-04-14 | 南非幣 (ZAR) | 1.960890 | 0.0154 | 0.7905% |
| 2026-04-13 | 南非幣 (ZAR) | 1.945510 | -0.0040 | -0.2072% |
| 2026-04-10 | 南非幣 (ZAR) | 1.949550 | 0.0031 | 0.1598% |
| 2026-04-09 | 南非幣 (ZAR) | 1.946440 | -0.0087 | -0.4460% |
| 2026-04-08 | 南非幣 (ZAR) | 1.955160 | 0.0451 | 2.3601% |
| 2026-04-07 | 南非幣 (ZAR) | 1.910080 | 0.0024 | 0.1284% |
| 2026-04-02 | 南非幣 (ZAR) | 1.907630 | -0.0084 | -0.4379% |
| 2026-04-01 | 南非幣 (ZAR) | 1.916020 | 0.0209 | 1.1007% |
| 2026-03-31 | 南非幣 (ZAR) | 1.895160 | 0.0069 | 0.3654% |
| 2026-03-30 | 南非幣 (ZAR) | 1.888260 | 0.0044 | 0.2325% |
| 2026-03-27 | 南非幣 (ZAR) | 1.883880 | -0.0082 | -0.4318% |
| 2026-03-26 | 南非幣 (ZAR) | 1.892050 | -0.0150 | -0.7871% |
| 2026-03-25 | 南非幣 (ZAR) | 1.907060 | -0.0144 | -0.7499% |
| 2026-03-24 | 南非幣 (ZAR) | 1.921470 | 0.0371 | 1.9667% |
| 2026-03-23 | 南非幣 (ZAR) | 1.884410 | -0.0466 | -2.4158% |
| 2026-03-20 | 南非幣 (ZAR) | 1.931060 | 0.0279 | 1.4681% |
| 2026-03-19 | 南非幣 (ZAR) | 1.903120 | -0.0312 | -1.6140% |
| 2026-03-18 | 南非幣 (ZAR) | 1.934340 | 0.0052 | 0.2680% |
| 2026-03-17 | 南非幣 (ZAR) | 1.929170 | 0.0121 | 0.6327% |
| 2026-03-16 | 南非幣 (ZAR) | 1.917040 | 0.0064 | 0.3344% |
| 2026-03-13 | 南非幣 (ZAR) | 1.910650 | -0.0289 | -1.4921% |
| 2026-03-12 | 南非幣 (ZAR) | 1.939590 | -0.0275 | -1.3970% |
| 2026-03-11 | 南非幣 (ZAR) | 1.967070 | -0.0123 | -0.6214% |
| 2026-03-10 | 南非幣 (ZAR) | 1.979370 | 0.0600 | 3.1244% |
| 2026-03-09 | 南非幣 (ZAR) | 1.919400 | -0.0134 | -0.6918% |
| 2026-03-06 | 南非幣 (ZAR) | 1.932770 | -0.0129 | -0.6620% |
| 2026-03-05 | 南非幣 (ZAR) | 1.945650 | -0.0006 | -0.0319% |
| 2026-03-04 | 南非幣 (ZAR) | 1.946270 | -0.0274 | -1.3863% |
| 2026-03-03 | 南非幣 (ZAR) | 1.973630 | 0.0083 | 0.4223% |
| 2026-03-02 | 南非幣 (ZAR) | 1.965330 | -- | -- |