| 漲跌 | 0.099260 (5.7771%) |
| 最高 | 1.833290 (6.7002%) |
| 最低 | 1.714520 (-0.2124%) |
| 平均 | 1.7737 (3.2314%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.817430 | 0.0237 | 1.3235% |
| 2024-07-25 | 南非幣 (ZAR) | 1.793690 | -0.0160 | -0.8830% |
| 2024-07-24 | 南非幣 (ZAR) | 1.809670 | 0.0010 | 0.0569% |
| 2024-07-23 | 南非幣 (ZAR) | 1.808640 | -0.0070 | -0.3828% |
| 2024-07-22 | 南非幣 (ZAR) | 1.815590 | 0.0127 | 0.7039% |
| 2024-07-19 | 南非幣 (ZAR) | 1.802900 | -0.0119 | -0.6579% |
| 2024-07-18 | 南非幣 (ZAR) | 1.814840 | -0.0021 | -0.1172% |
| 2024-07-17 | 南非幣 (ZAR) | 1.816970 | 0.0017 | 0.0936% |
| 2024-07-16 | 南非幣 (ZAR) | 1.815270 | -0.0050 | -0.2763% |
| 2024-07-15 | 南非幣 (ZAR) | 1.820300 | -0.0130 | -0.7086% |
| 2024-07-12 | 南非幣 (ZAR) | 1.833290 | 0.0147 | 0.8072% |
| 2024-07-11 | 南非幣 (ZAR) | 1.818610 | -0.0051 | -0.2791% |
| 2024-07-10 | 南非幣 (ZAR) | 1.823700 | 0.0054 | 0.2970% |
| 2024-07-09 | 南非幣 (ZAR) | 1.818300 | 0.0081 | 0.4486% |
| 2024-07-08 | 南非幣 (ZAR) | 1.810180 | 0.0062 | 0.3420% |
| 2024-07-05 | 南非幣 (ZAR) | 1.804010 | 0.0253 | 1.4224% |
| 2024-07-04 | 南非幣 (ZAR) | 1.778710 | -0.0058 | -0.3250% |
| 2024-07-03 | 南非幣 (ZAR) | 1.784510 | -0.0035 | -0.1957% |
| 2024-07-02 | 南非幣 (ZAR) | 1.788010 | -0.0364 | -1.9952% |
| 2024-07-01 | 南非幣 (ZAR) | 1.824410 | 0.0293 | 1.6299% |
| 2024-06-28 | 南非幣 (ZAR) | 1.795150 | -0.0009 | -0.0490% |
| 2024-06-27 | 南非幣 (ZAR) | 1.796030 | -0.0063 | -0.3507% |
| 2024-06-26 | 南非幣 (ZAR) | 1.802350 | -0.0086 | -0.4727% |
| 2024-06-25 | 南非幣 (ZAR) | 1.810910 | -0.0016 | -0.0883% |
| 2024-06-24 | 南非幣 (ZAR) | 1.812510 | -0.0058 | -0.3190% |
| 2024-06-21 | 南非幣 (ZAR) | 1.818310 | 0.0046 | 0.2564% |
| 2024-06-20 | 南非幣 (ZAR) | 1.813660 | -0.0093 | -0.5118% |
| 2024-06-19 | 南非幣 (ZAR) | 1.822990 | 0.0238 | 1.3211% |
| 2024-06-18 | 南非幣 (ZAR) | 1.799220 | 0.0165 | 0.9278% |
| 2024-06-17 | 南非幣 (ZAR) | 1.782680 | 0.0097 | 0.5482% |
| 2024-06-14 | 南非幣 (ZAR) | 1.772960 | -0.0015 | -0.0851% |
| 2024-06-13 | 南非幣 (ZAR) | 1.774470 | 0.0118 | 0.6706% |
| 2024-06-12 | 南非幣 (ZAR) | 1.762650 | 0.0069 | 0.3947% |
| 2024-06-11 | 南非幣 (ZAR) | 1.755720 | 0.0273 | 1.5771% |
| 2024-06-07 | 南非幣 (ZAR) | 1.728460 | 0.0039 | 0.2285% |
| 2024-06-06 | 南非幣 (ZAR) | 1.724520 | -0.0208 | -1.1929% |
| 2024-06-05 | 南非幣 (ZAR) | 1.745340 | -0.0111 | -0.6303% |
| 2024-06-04 | 南非幣 (ZAR) | 1.756410 | 0.0132 | 0.7595% |
| 2024-06-03 | 南非幣 (ZAR) | 1.743170 | 0.0084 | 0.4831% |
| 2024-05-31 | 南非幣 (ZAR) | 1.734790 | -0.0216 | -1.2326% |
| 2024-05-30 | 南非幣 (ZAR) | 1.756440 | -0.0294 | -1.6446% |
| 2024-05-29 | 南非幣 (ZAR) | 1.785810 | 0.0127 | 0.7168% |
| 2024-05-28 | 南非幣 (ZAR) | 1.773100 | 0.0103 | 0.5849% |
| 2024-05-27 | 南非幣 (ZAR) | 1.762790 | -0.0058 | -0.3251% |
| 2024-05-24 | 南非幣 (ZAR) | 1.768540 | -0.0035 | -0.1958% |
| 2024-05-23 | 南非幣 (ZAR) | 1.772010 | -0.0253 | -1.4060% |
| 2024-05-22 | 南非幣 (ZAR) | 1.797280 | 0.0035 | 0.1957% |
| 2024-05-21 | 南非幣 (ZAR) | 1.793770 | -0.0016 | -0.0897% |
| 2024-05-20 | 南非幣 (ZAR) | 1.795380 | 0.0062 | 0.3443% |
| 2024-05-17 | 南非幣 (ZAR) | 1.789220 | 0.0120 | 0.6729% |
| 2024-05-16 | 南非幣 (ZAR) | 1.777260 | -0.0019 | -0.1045% |
| 2024-05-15 | 南非幣 (ZAR) | 1.779120 | 0.0044 | 0.2462% |
| 2024-05-14 | 南非幣 (ZAR) | 1.774750 | -0.0096 | -0.5358% |
| 2024-05-13 | 南非幣 (ZAR) | 1.784310 | 0.0047 | 0.2647% |
| 2024-05-10 | 南非幣 (ZAR) | 1.779600 | 0.0103 | 0.5799% |
| 2024-05-09 | 南非幣 (ZAR) | 1.769340 | 0.0063 | 0.3590% |
| 2024-05-08 | 南非幣 (ZAR) | 1.763010 | -0.0083 | -0.4675% |
| 2024-05-07 | 南非幣 (ZAR) | 1.771290 | 0.0011 | 0.0633% |
| 2024-05-06 | 南非幣 (ZAR) | 1.770170 | 0.0062 | 0.3526% |
| 2024-05-03 | 南非幣 (ZAR) | 1.763950 | -0.0117 | -0.6612% |
| 2024-05-02 | 南非幣 (ZAR) | 1.775690 | 0.0169 | 0.9620% |
| 2024-04-30 | 南非幣 (ZAR) | 1.758770 | 0.0067 | 0.3813% |
| 2024-04-29 | 南非幣 (ZAR) | 1.752090 | 0.0205 | 1.1827% |
| 2024-04-26 | 南非幣 (ZAR) | 1.731610 | 0.0098 | 0.5692% |
| 2024-04-25 | 南非幣 (ZAR) | 1.721810 | 0.0045 | 0.2632% |
| 2024-04-24 | 南非幣 (ZAR) | 1.717290 | 0.0020 | 0.1154% |
| 2024-04-23 | 南非幣 (ZAR) | 1.715310 | -0.0122 | -0.7091% |
| 2024-04-22 | 南非幣 (ZAR) | 1.727560 | 0.0130 | 0.7606% |
| 2024-04-19 | 南非幣 (ZAR) | 1.714520 | -0.0087 | -0.5031% |
| 2024-04-18 | 南非幣 (ZAR) | 1.723190 | 0.0029 | 0.1686% |
| 2024-04-17 | 南非幣 (ZAR) | 1.720290 | 0.0004 | 0.0233% |
| 2024-04-16 | 南非幣 (ZAR) | 1.719890 | -0.0118 | -0.6791% |
| 2024-04-15 | 南非幣 (ZAR) | 1.731650 | -0.0141 | -0.8082% |
| 2024-04-12 | 南非幣 (ZAR) | 1.745760 | 0.0121 | 0.6974% |
| 2024-04-11 | 南非幣 (ZAR) | 1.733670 | -0.0183 | -1.0440% |
| 2024-04-10 | 南非幣 (ZAR) | 1.751960 | 0.0014 | 0.0805% |
| 2024-04-09 | 南非幣 (ZAR) | 1.750550 | 0.0086 | 0.4954% |
| 2024-04-08 | 南非幣 (ZAR) | 1.741920 | 0.0223 | 1.2992% |
| 2024-04-03 | 南非幣 (ZAR) | 1.719580 | 0.0004 | 0.0233% |
| 2024-04-02 | 南非幣 (ZAR) | 1.719180 | 0.0010 | 0.0588% |
| 2024-04-01 | 南非幣 (ZAR) | 1.718170 | -- | -- |