| 漲跌 | 0.051250 (3.0299%) |
| 最高 | 1.754890 (3.7494%) |
| 最低 | 1.648950 (-2.5138%) |
| 平均 | 1.6886 (-0.1681%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 南非幣 (ZAR) | 1.742720 | -0.0081 | -0.4649% |
| 2025-08-28 | 南非幣 (ZAR) | 1.750860 | 0.0057 | 0.3283% |
| 2025-08-27 | 南非幣 (ZAR) | 1.745130 | -0.0020 | -0.1116% |
| 2025-08-26 | 南非幣 (ZAR) | 1.747080 | -0.0078 | -0.4450% |
| 2025-08-25 | 南非幣 (ZAR) | 1.754890 | 0.0085 | 0.4884% |
| 2025-08-22 | 南非幣 (ZAR) | 1.746360 | 0.0082 | 0.4689% |
| 2025-08-21 | 南非幣 (ZAR) | 1.738210 | 0.0083 | 0.4798% |
| 2025-08-20 | 南非幣 (ZAR) | 1.729910 | 0.0039 | 0.2242% |
| 2025-08-19 | 南非幣 (ZAR) | 1.726040 | 0.0038 | 0.2218% |
| 2025-08-18 | 南非幣 (ZAR) | 1.722220 | -0.0051 | -0.2970% |
| 2025-08-15 | 南非幣 (ZAR) | 1.727350 | 0.0040 | 0.2333% |
| 2025-08-14 | 南非幣 (ZAR) | 1.723330 | -0.0028 | -0.1611% |
| 2025-08-13 | 南非幣 (ZAR) | 1.726110 | 0.0130 | 0.7577% |
| 2025-08-12 | 南非幣 (ZAR) | 1.713130 | 0.0099 | 0.5789% |
| 2025-08-11 | 南非幣 (ZAR) | 1.703270 | 0.0008 | 0.0464% |
| 2025-08-08 | 南非幣 (ZAR) | 1.702480 | -0.0006 | -0.0346% |
| 2025-08-07 | 南非幣 (ZAR) | 1.703070 | 0.0052 | 0.3074% |
| 2025-08-06 | 南非幣 (ZAR) | 1.697850 | 0.0170 | 1.0096% |
| 2025-08-05 | 南非幣 (ZAR) | 1.680880 | 0.0021 | 0.1251% |
| 2025-08-04 | 南非幣 (ZAR) | 1.678780 | 0.0160 | 0.9598% |
| 2025-08-01 | 南非幣 (ZAR) | 1.662820 | -0.0138 | -0.8243% |
| 2025-07-31 | 南非幣 (ZAR) | 1.676640 | -0.0039 | -0.2338% |
| 2025-07-30 | 南非幣 (ZAR) | 1.680570 | 0.0097 | 0.5805% |
| 2025-07-29 | 南非幣 (ZAR) | 1.670870 | -0.0022 | -0.1327% |
| 2025-07-28 | 南非幣 (ZAR) | 1.673090 | -0.0064 | -0.3834% |
| 2025-07-25 | 南非幣 (ZAR) | 1.679530 | -0.0092 | -0.5454% |
| 2025-07-24 | 南非幣 (ZAR) | 1.688740 | 0.0020 | 0.1198% |
| 2025-07-23 | 南非幣 (ZAR) | 1.686720 | 0.0018 | 0.1050% |
| 2025-07-22 | 南非幣 (ZAR) | 1.684950 | 0.0073 | 0.4351% |
| 2025-07-21 | 南非幣 (ZAR) | 1.677650 | 0.0022 | 0.1325% |
| 2025-07-18 | 南非幣 (ZAR) | 1.675430 | 0.0183 | 1.1061% |
| 2025-07-17 | 南非幣 (ZAR) | 1.657100 | 0.0020 | 0.1214% |
| 2025-07-16 | 南非幣 (ZAR) | 1.655090 | -0.0078 | -0.4697% |
| 2025-07-15 | 南非幣 (ZAR) | 1.662900 | 0.0073 | 0.4434% |
| 2025-07-14 | 南非幣 (ZAR) | 1.655560 | 0.0010 | 0.0616% |
| 2025-07-11 | 南非幣 (ZAR) | 1.654540 | -0.0111 | -0.6682% |
| 2025-07-10 | 南非幣 (ZAR) | 1.665670 | 0.0141 | 0.8550% |
| 2025-07-09 | 南非幣 (ZAR) | 1.651550 | -0.0048 | -0.2904% |
| 2025-07-08 | 南非幣 (ZAR) | 1.656360 | 0.0050 | 0.3010% |
| 2025-07-07 | 南非幣 (ZAR) | 1.651390 | -0.0123 | -0.7393% |
| 2025-07-04 | 南非幣 (ZAR) | 1.663690 | 0.0013 | 0.0806% |
| 2025-07-03 | 南非幣 (ZAR) | 1.662350 | 0.0056 | 0.3392% |
| 2025-07-02 | 南非幣 (ZAR) | 1.656730 | -0.0158 | -0.9459% |
| 2025-07-01 | 南非幣 (ZAR) | 1.672550 | 0.0016 | 0.0934% |
| 2025-06-30 | 南非幣 (ZAR) | 1.670990 | 0.0220 | 1.3366% |
| 2025-06-27 | 南非幣 (ZAR) | 1.648950 | -0.0217 | -1.3007% |
| 2025-06-26 | 南非幣 (ZAR) | 1.670680 | -0.0071 | -0.4226% |
| 2025-06-25 | 南非幣 (ZAR) | 1.677770 | -0.0013 | -0.0786% |
| 2025-06-24 | 南非幣 (ZAR) | 1.679090 | 0.0140 | 0.8438% |
| 2025-06-23 | 南非幣 (ZAR) | 1.665040 | 0.0094 | 0.5653% |
| 2025-06-20 | 南非幣 (ZAR) | 1.655680 | -0.0004 | -0.0229% |
| 2025-06-19 | 南非幣 (ZAR) | 1.656060 | -0.0022 | -0.1297% |
| 2025-06-18 | 南非幣 (ZAR) | 1.658210 | -0.0153 | -0.9119% |
| 2025-06-17 | 南非幣 (ZAR) | 1.673470 | 0.0037 | 0.2234% |
| 2025-06-16 | 南非幣 (ZAR) | 1.669740 | 0.0028 | 0.1698% |
| 2025-06-13 | 南非幣 (ZAR) | 1.666910 | -0.0136 | -0.8099% |
| 2025-06-12 | 南非幣 (ZAR) | 1.680520 | -0.0253 | -1.4849% |
| 2025-06-11 | 南非幣 (ZAR) | 1.705850 | 0.0029 | 0.1715% |
| 2025-06-10 | 南非幣 (ZAR) | 1.702930 | -0.0050 | -0.2928% |
| 2025-06-09 | 南非幣 (ZAR) | 1.707930 | 0.0060 | 0.3549% |
| 2025-06-06 | 南非幣 (ZAR) | 1.701890 | 0.0041 | 0.2409% |
| 2025-06-05 | 南非幣 (ZAR) | 1.697800 | -0.0009 | -0.0506% |
| 2025-06-04 | 南非幣 (ZAR) | 1.698660 | -0.0002 | -0.0135% |
| 2025-06-03 | 南非幣 (ZAR) | 1.698890 | 0.0074 | 0.4387% |
| 2025-06-02 | 南非幣 (ZAR) | 1.691470 | -- | -- |