| 漲跌 | 0.071260 (3.7092%) |
| 最高 | 1.999500 (4.0772%) |
| 最低 | 1.906800 (-0.7480%) |
| 平均 | 1.9562 (1.8229%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 南非幣 (ZAR) | 1.992430 | 0.0030 | 0.1503% |
| 2026-08-04 | 南非幣 (ZAR) | 1.989440 | -0.0027 | -0.1360% |
| 2026-08-03 | 南非幣 (ZAR) | 1.992150 | 0.0125 | 0.6294% |
| 2026-07-31 | 南非幣 (ZAR) | 1.979690 | 0.0117 | 0.5955% |
| 2026-07-30 | 南非幣 (ZAR) | 1.967970 | 0.0106 | 0.5441% |
| 2026-07-29 | 南非幣 (ZAR) | 1.957320 | 0.0049 | 0.2530% |
| 2026-07-28 | 南非幣 (ZAR) | 1.952380 | -0.0000 | -0.0010% |
| 2026-07-27 | 南非幣 (ZAR) | 1.952400 | 0.0107 | 0.5511% |
| 2026-07-24 | 南非幣 (ZAR) | 1.941700 | -0.0433 | -2.1823% |
| 2026-07-23 | 南非幣 (ZAR) | 1.985020 | -0.0000 | -0.0005% |
| 2026-07-22 | 南非幣 (ZAR) | 1.985030 | -0.0074 | -0.3719% |
| 2026-07-21 | 南非幣 (ZAR) | 1.992440 | 0.0127 | 0.6410% |
| 2026-07-20 | 南非幣 (ZAR) | 1.979750 | -0.0051 | -0.2585% |
| 2026-07-17 | 南非幣 (ZAR) | 1.984880 | -0.0109 | -0.5476% |
| 2026-07-16 | 南非幣 (ZAR) | 1.995810 | 0.0089 | 0.4500% |
| 2026-07-15 | 南非幣 (ZAR) | 1.986870 | 0.0128 | 0.6504% |
| 2026-07-14 | 南非幣 (ZAR) | 1.974030 | -0.0139 | -0.6972% |
| 2026-07-13 | 南非幣 (ZAR) | 1.987890 | -0.0074 | -0.3719% |
| 2026-07-10 | 南非幣 (ZAR) | 1.995310 | 0.0062 | 0.3092% |
| 2026-07-09 | 南非幣 (ZAR) | 1.989160 | -0.0001 | -0.0060% |
| 2026-07-08 | 南非幣 (ZAR) | 1.989280 | -0.0102 | -0.5111% |
| 2026-07-07 | 南非幣 (ZAR) | 1.999500 | 0.0020 | 0.0986% |
| 2026-07-06 | 南非幣 (ZAR) | 1.997530 | 0.0059 | 0.2952% |
| 2026-07-03 | 南非幣 (ZAR) | 1.991650 | 0.0230 | 1.1663% |
| 2026-07-02 | 南非幣 (ZAR) | 1.968690 | 0.0079 | 0.4024% |
| 2026-07-01 | 南非幣 (ZAR) | 1.960800 | 0.0005 | 0.0235% |
| 2026-06-30 | 南非幣 (ZAR) | 1.960340 | -0.0021 | -0.1070% |
| 2026-06-29 | 南非幣 (ZAR) | 1.962440 | 0.0098 | 0.5009% |
| 2026-06-26 | 南非幣 (ZAR) | 1.952660 | 0.0099 | 0.5085% |
| 2026-06-25 | 南非幣 (ZAR) | 1.942780 | 0.0086 | 0.4420% |
| 2026-06-24 | 南非幣 (ZAR) | 1.934230 | -0.0028 | -0.1435% |
| 2026-06-23 | 南非幣 (ZAR) | 1.937010 | -0.0052 | -0.2698% |
| 2026-06-22 | 南非幣 (ZAR) | 1.942250 | -0.0098 | -0.5005% |
| 2026-06-18 | 南非幣 (ZAR) | 1.952020 | -0.0158 | -0.8029% |
| 2026-06-17 | 南非幣 (ZAR) | 1.967820 | -0.0025 | -0.1264% |
| 2026-06-16 | 南非幣 (ZAR) | 1.970310 | -0.0026 | -0.1328% |
| 2026-06-15 | 南非幣 (ZAR) | 1.972930 | 0.0156 | 0.7949% |
| 2026-06-12 | 南非幣 (ZAR) | 1.957370 | 0.0252 | 1.3021% |
| 2026-06-11 | 南非幣 (ZAR) | 1.932210 | -0.0056 | -0.2910% |
| 2026-06-10 | 南非幣 (ZAR) | 1.937850 | -0.0055 | -0.2830% |
| 2026-06-09 | 南非幣 (ZAR) | 1.943350 | 0.0180 | 0.9365% |
| 2026-06-08 | 南非幣 (ZAR) | 1.925320 | -0.0291 | -1.4904% |
| 2026-06-05 | 南非幣 (ZAR) | 1.954450 | 0.0066 | 0.3383% |
| 2026-06-04 | 南非幣 (ZAR) | 1.947860 | -0.0033 | -0.1696% |
| 2026-06-03 | 南非幣 (ZAR) | 1.951170 | -0.0104 | -0.5297% |
| 2026-06-02 | 南非幣 (ZAR) | 1.961560 | 0.0108 | 0.5516% |
| 2026-06-01 | 南非幣 (ZAR) | 1.950800 | 0.0008 | 0.0431% |
| 2026-05-29 | 南非幣 (ZAR) | 1.949960 | 0.0178 | 0.9186% |
| 2026-05-28 | 南非幣 (ZAR) | 1.932210 | -0.0068 | -0.3528% |
| 2026-05-27 | 南非幣 (ZAR) | 1.939050 | -0.0039 | -0.2018% |
| 2026-05-26 | 南非幣 (ZAR) | 1.942970 | -0.0004 | -0.0185% |
| 2026-05-25 | 南非幣 (ZAR) | 1.943330 | 0.0103 | 0.5334% |
| 2026-05-22 | 南非幣 (ZAR) | 1.933020 | -0.0005 | -0.0274% |
| 2026-05-21 | 南非幣 (ZAR) | 1.933550 | 0.0137 | 0.7115% |
| 2026-05-20 | 南非幣 (ZAR) | 1.919890 | -0.0069 | -0.3602% |
| 2026-05-19 | 南非幣 (ZAR) | 1.926830 | 0.0148 | 0.7746% |
| 2026-05-18 | 南非幣 (ZAR) | 1.912020 | -0.0054 | -0.2806% |
| 2026-05-15 | 南非幣 (ZAR) | 1.917400 | -0.0262 | -1.3506% |
| 2026-05-14 | 南非幣 (ZAR) | 1.943650 | 0.0073 | 0.3749% |
| 2026-05-13 | 南非幣 (ZAR) | 1.936390 | 0.0133 | 0.6905% |
| 2026-05-12 | 南非幣 (ZAR) | 1.923110 | -0.0071 | -0.3684% |
| 2026-05-11 | 南非幣 (ZAR) | 1.930220 | 0.0001 | 0.0062% |
| 2026-05-08 | 南非幣 (ZAR) | 1.930100 | -0.0126 | -0.6465% |
| 2026-05-07 | 南非幣 (ZAR) | 1.942660 | 0.0080 | 0.4151% |
| 2026-05-06 | 南非幣 (ZAR) | 1.934630 | 0.0278 | 1.4595% |
| 2026-05-05 | 南非幣 (ZAR) | 1.906800 | -0.0144 | -0.7480% |
| 2026-05-04 | 南非幣 (ZAR) | 1.921170 | -- | -- |