| 漲跌 | -0.031300 (-1.8064%) |
| 最高 | 2.442000 (40.9320%) |
| 最低 | 1.662890 (-4.0317%) |
| 平均 | 1.7561 (1.3460%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.701450 | -0.0164 | -0.9541% |
| 2025-04-29 | 南非幣 (ZAR) | 1.717840 | -0.0001 | -0.0052% |
| 2025-04-28 | 南非幣 (ZAR) | 1.717930 | 0.0073 | 0.4285% |
| 2025-04-25 | 南非幣 (ZAR) | 1.710600 | -0.0173 | -1.0035% |
| 2025-04-24 | 南非幣 (ZAR) | 1.727940 | -0.0030 | -0.1739% |
| 2025-04-23 | 南非幣 (ZAR) | 1.730950 | 0.0037 | 0.2136% |
| 2025-04-22 | 南非幣 (ZAR) | 1.727260 | 0.0112 | 0.6532% |
| 2025-04-21 | 南非幣 (ZAR) | 1.716050 | 0.0049 | 0.2887% |
| 2025-04-18 | 南非幣 (ZAR) | 1.711110 | 0.0045 | 0.2619% |
| 2025-04-17 | 南非幣 (ZAR) | 1.706640 | 0.0078 | 0.4591% |
| 2025-04-16 | 南非幣 (ZAR) | 1.698840 | -0.0126 | -0.7374% |
| 2025-04-15 | 南非幣 (ZAR) | 1.711460 | 0.0102 | 0.6013% |
| 2025-04-14 | 南非幣 (ZAR) | 1.701230 | 0.0253 | 1.5114% |
| 2025-04-11 | 南非幣 (ZAR) | 1.675900 | 0.0001 | 0.0060% |
| 2025-04-10 | 南非幣 (ZAR) | 1.675800 | 0.0129 | 0.7764% |
| 2025-04-09 | 南非幣 (ZAR) | 1.662890 | -0.0083 | -0.4943% |
| 2025-04-08 | 南非幣 (ZAR) | 1.671150 | -0.0169 | -1.0035% |
| 2025-04-07 | 南非幣 (ZAR) | 1.688090 | -0.0792 | -4.4804% |
| 2025-04-02 | 南非幣 (ZAR) | 1.767270 | -0.0167 | -0.9344% |
| 2025-04-01 | 南非幣 (ZAR) | 1.783940 | -0.0152 | -0.8454% |
| 2025-03-31 | 南非幣 (ZAR) | 1.799150 | -0.0010 | -0.0544% |
| 2025-03-28 | 南非幣 (ZAR) | 1.800130 | 0.0027 | 0.1508% |
| 2025-03-27 | 南非幣 (ZAR) | 1.797420 | -0.0007 | -0.0378% |
| 2025-03-26 | 南非幣 (ZAR) | 1.798100 | 0.0024 | 0.1320% |
| 2025-03-25 | 南非幣 (ZAR) | 1.795730 | -0.0022 | -0.1196% |
| 2025-03-24 | 南非幣 (ZAR) | 1.797880 | 0.0054 | 0.3001% |
| 2025-03-21 | 南非幣 (ZAR) | 1.792500 | -0.0061 | -0.3375% |
| 2025-03-20 | 南非幣 (ZAR) | 1.798570 | 0.0053 | 0.2944% |
| 2025-03-19 | 南非幣 (ZAR) | 1.793290 | -0.0156 | -0.8597% |
| 2025-03-18 | 南非幣 (ZAR) | 1.808840 | 0.0158 | 0.8784% |
| 2025-03-17 | 南非幣 (ZAR) | 1.793090 | 0.0064 | 0.3605% |
| 2025-03-14 | 南非幣 (ZAR) | 1.786650 | 0.0138 | 0.7795% |
| 2025-03-13 | 南非幣 (ZAR) | 1.772830 | -0.0083 | -0.4677% |
| 2025-03-12 | 南非幣 (ZAR) | 1.781160 | -0.0003 | -0.0180% |
| 2025-03-11 | 南非幣 (ZAR) | 1.781480 | 0.0000 | 0.0028% |
| 2025-03-10 | 南非幣 (ZAR) | 1.781430 | -0.6606 | -27.0504% |
| 2025-03-07 | 南非幣 (ZAR) | 2.442000 | 0.6678 | 37.6364% |
| 2025-03-06 | 南非幣 (ZAR) | 1.774240 | 0.0112 | 0.6347% |
| 2025-03-05 | 南非幣 (ZAR) | 1.763050 | 0.0100 | 0.5722% |
| 2025-03-04 | 南非幣 (ZAR) | 1.753020 | 0.0046 | 0.2619% |
| 2025-03-03 | 南非幣 (ZAR) | 1.748440 | -0.0123 | -0.6997% |
| 2025-02-27 | 南非幣 (ZAR) | 1.760760 | -0.0016 | -0.0931% |
| 2025-02-26 | 南非幣 (ZAR) | 1.762400 | -0.0003 | -0.0159% |
| 2025-02-25 | 南非幣 (ZAR) | 1.762680 | 0.0015 | 0.0840% |
| 2025-02-24 | 南非幣 (ZAR) | 1.761200 | -0.0071 | -0.4021% |
| 2025-02-21 | 南非幣 (ZAR) | 1.768310 | 0.0142 | 0.8113% |
| 2025-02-20 | 南非幣 (ZAR) | 1.754080 | -0.0112 | -0.6316% |
| 2025-02-19 | 南非幣 (ZAR) | 1.765230 | 0.0104 | 0.5915% |
| 2025-02-18 | 南非幣 (ZAR) | 1.754850 | -0.0043 | -0.2433% |
| 2025-02-17 | 南非幣 (ZAR) | 1.759130 | -0.0006 | -0.0352% |
| 2025-02-14 | 南非幣 (ZAR) | 1.759750 | 0.0034 | 0.1936% |
| 2025-02-13 | 南非幣 (ZAR) | 1.756350 | -0.0044 | -0.2522% |
| 2025-02-12 | 南非幣 (ZAR) | 1.760790 | 0.0045 | 0.2557% |
| 2025-02-11 | 南非幣 (ZAR) | 1.756300 | -0.0033 | -0.1853% |
| 2025-02-10 | 南非幣 (ZAR) | 1.759560 | -0.0006 | -0.0312% |
| 2025-02-08 | 南非幣 (ZAR) | 1.760110 | 0.0017 | 0.0984% |
| 2025-02-07 | 南非幣 (ZAR) | 1.758380 | 0.0178 | 1.0209% |
| 2025-02-06 | 南非幣 (ZAR) | 1.740610 | -0.0047 | -0.2670% |
| 2025-02-05 | 南非幣 (ZAR) | 1.745270 | 0.0032 | 0.1814% |
| 2025-02-04 | 南非幣 (ZAR) | 1.742110 | 0.0173 | 1.0036% |
| 2025-02-03 | 南非幣 (ZAR) | 1.724800 | -0.0349 | -1.9833% |
| 2025-01-24 | 南非幣 (ZAR) | 1.759700 | 0.0109 | 0.6239% |
| 2025-01-23 | 南非幣 (ZAR) | 1.748790 | 0.0007 | 0.0378% |
| 2025-01-22 | 南非幣 (ZAR) | 1.748130 | 0.0079 | 0.4522% |
| 2025-01-21 | 南非幣 (ZAR) | 1.740260 | 0.0026 | 0.1519% |
| 2025-01-20 | 南非幣 (ZAR) | 1.737620 | 0.0018 | 0.1054% |
| 2025-01-17 | 南非幣 (ZAR) | 1.735790 | -0.0002 | -0.0086% |
| 2025-01-16 | 南非幣 (ZAR) | 1.735940 | 0.0053 | 0.3086% |
| 2025-01-15 | 南非幣 (ZAR) | 1.730600 | 0.0106 | 0.6174% |
| 2025-01-14 | 南非幣 (ZAR) | 1.719980 | 0.0098 | 0.5713% |
| 2025-01-13 | 南非幣 (ZAR) | 1.710210 | -0.0139 | -0.8074% |
| 2025-01-10 | 南非幣 (ZAR) | 1.724130 | 0.0029 | 0.1702% |
| 2025-01-09 | 南非幣 (ZAR) | 1.721200 | -0.0134 | -0.7714% |
| 2025-01-08 | 南非幣 (ZAR) | 1.734580 | -0.0081 | -0.4648% |
| 2025-01-07 | 南非幣 (ZAR) | 1.742680 | 0.0057 | 0.3287% |
| 2025-01-06 | 南非幣 (ZAR) | 1.736970 | -0.0013 | -0.0765% |
| 2025-01-03 | 南非幣 (ZAR) | 1.738300 | 0.0056 | 0.3203% |
| 2025-01-02 | 南非幣 (ZAR) | 1.732750 | -- | -- |