| 漲跌 | -0.012820 (-0.6663%) |
| 最高 | 1.937710 (0.7141%) |
| 最低 | 1.844190 (-4.1466%) |
| 平均 | 1.8936 (-1.5791%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.911150 | -0.0155 | -0.8035% |
| 2026-06-17 | 南非幣 (ZAR) | 1.926630 | -0.0024 | -0.1265% |
| 2026-06-16 | 南非幣 (ZAR) | 1.929070 | -0.0026 | -0.1330% |
| 2026-06-15 | 南非幣 (ZAR) | 1.931640 | 0.0152 | 0.7958% |
| 2026-06-12 | 南非幣 (ZAR) | 1.916390 | 0.0246 | 1.3020% |
| 2026-06-11 | 南非幣 (ZAR) | 1.891760 | -0.0055 | -0.2909% |
| 2026-06-10 | 南非幣 (ZAR) | 1.897280 | -0.0054 | -0.2828% |
| 2026-06-09 | 南非幣 (ZAR) | 1.902660 | 0.0176 | 0.9363% |
| 2026-06-08 | 南非幣 (ZAR) | 1.885010 | -0.0285 | -1.4910% |
| 2026-06-05 | 南非幣 (ZAR) | 1.913540 | 0.0064 | 0.3382% |
| 2026-06-04 | 南非幣 (ZAR) | 1.907090 | -0.0032 | -0.1696% |
| 2026-06-03 | 南非幣 (ZAR) | 1.910330 | -0.0102 | -0.5295% |
| 2026-06-02 | 南非幣 (ZAR) | 1.920500 | 0.0105 | 0.5513% |
| 2026-06-01 | 南非幣 (ZAR) | 1.909970 | 0.0008 | 0.0435% |
| 2026-05-29 | 南非幣 (ZAR) | 1.909140 | 0.0174 | 0.9193% |
| 2026-05-28 | 南非幣 (ZAR) | 1.891750 | -0.0067 | -0.3529% |
| 2026-05-27 | 南非幣 (ZAR) | 1.898450 | -0.0038 | -0.2019% |
| 2026-05-26 | 南非幣 (ZAR) | 1.902290 | -0.0004 | -0.0189% |
| 2026-05-25 | 南非幣 (ZAR) | 1.902650 | 0.0101 | 0.5342% |
| 2026-05-22 | 南非幣 (ZAR) | 1.892540 | -0.0005 | -0.0280% |
| 2026-05-21 | 南非幣 (ZAR) | 1.893070 | 0.0134 | 0.7118% |
| 2026-05-20 | 南非幣 (ZAR) | 1.879690 | -0.0068 | -0.3605% |
| 2026-05-19 | 南非幣 (ZAR) | 1.886490 | 0.0145 | 0.7751% |
| 2026-05-18 | 南非幣 (ZAR) | 1.871980 | -0.0053 | -0.2807% |
| 2026-05-15 | 南非幣 (ZAR) | 1.877250 | -0.0257 | -1.3511% |
| 2026-05-14 | 南非幣 (ZAR) | 1.902960 | 0.0071 | 0.3750% |
| 2026-05-13 | 南非幣 (ZAR) | 1.895850 | 0.0130 | 0.6910% |
| 2026-05-12 | 南非幣 (ZAR) | 1.882840 | -0.0070 | -0.3688% |
| 2026-05-11 | 南非幣 (ZAR) | 1.889810 | 0.0001 | 0.0058% |
| 2026-05-08 | 南非幣 (ZAR) | 1.889700 | -0.0123 | -0.6467% |
| 2026-05-07 | 南非幣 (ZAR) | 1.902000 | 0.0079 | 0.4155% |
| 2026-05-06 | 南非幣 (ZAR) | 1.894130 | 0.0273 | 1.4602% |
| 2026-05-05 | 南非幣 (ZAR) | 1.866870 | -0.0141 | -0.7480% |
| 2026-05-04 | 南非幣 (ZAR) | 1.880940 | 0.0184 | 0.9874% |
| 2026-04-30 | 南非幣 (ZAR) | 1.862550 | -0.0230 | -1.2182% |
| 2026-04-29 | 南非幣 (ZAR) | 1.885520 | 0.0051 | 0.2707% |
| 2026-04-28 | 南非幣 (ZAR) | 1.880430 | -0.0068 | -0.3598% |
| 2026-04-27 | 南非幣 (ZAR) | 1.887220 | 0.0098 | 0.5231% |
| 2026-04-24 | 南非幣 (ZAR) | 1.877400 | -0.0103 | -0.5451% |
| 2026-04-23 | 南非幣 (ZAR) | 1.887690 | -0.0103 | -0.5427% |
| 2026-04-22 | 南非幣 (ZAR) | 1.897990 | -0.0055 | -0.2910% |
| 2026-04-21 | 南非幣 (ZAR) | 1.903530 | 0.0045 | 0.2370% |
| 2026-04-20 | 南非幣 (ZAR) | 1.899030 | -0.0056 | -0.2940% |
| 2026-04-17 | 南非幣 (ZAR) | 1.904630 | -0.0040 | -0.2091% |
| 2026-04-16 | 南非幣 (ZAR) | 1.908620 | -0.0065 | -0.3389% |
| 2026-04-15 | 南非幣 (ZAR) | 1.915110 | -0.0045 | -0.2344% |
| 2026-04-14 | 南非幣 (ZAR) | 1.919610 | 0.0151 | 0.7907% |
| 2026-04-13 | 南非幣 (ZAR) | 1.904550 | -0.0040 | -0.2075% |
| 2026-04-10 | 南非幣 (ZAR) | 1.908510 | 0.0030 | 0.1601% |
| 2026-04-09 | 南非幣 (ZAR) | 1.905460 | -0.0085 | -0.4462% |
| 2026-04-08 | 南非幣 (ZAR) | 1.914000 | 0.0442 | 2.3612% |
| 2026-04-07 | 南非幣 (ZAR) | 1.869850 | 0.0024 | 0.1285% |
| 2026-04-02 | 南非幣 (ZAR) | 1.867450 | -0.0082 | -0.4377% |
| 2026-04-01 | 南非幣 (ZAR) | 1.875660 | 0.0204 | 1.1012% |
| 2026-03-31 | 南非幣 (ZAR) | 1.855230 | 0.0068 | 0.3657% |
| 2026-03-30 | 南非幣 (ZAR) | 1.848470 | 0.0043 | 0.2321% |
| 2026-03-27 | 南非幣 (ZAR) | 1.844190 | -0.0080 | -0.4319% |
| 2026-03-26 | 南非幣 (ZAR) | 1.852190 | -0.0147 | -0.7874% |
| 2026-03-25 | 南非幣 (ZAR) | 1.866890 | -0.0141 | -0.7501% |
| 2026-03-24 | 南非幣 (ZAR) | 1.881000 | 0.0363 | 1.9672% |
| 2026-03-23 | 南非幣 (ZAR) | 1.844710 | -0.0457 | -2.4169% |
| 2026-03-20 | 南非幣 (ZAR) | 1.890400 | 0.0274 | 1.4691% |
| 2026-03-19 | 南非幣 (ZAR) | 1.863030 | -0.0306 | -1.6144% |
| 2026-03-18 | 南非幣 (ZAR) | 1.893600 | 0.0051 | 0.2679% |
| 2026-03-17 | 南非幣 (ZAR) | 1.888540 | 0.0119 | 0.6330% |
| 2026-03-16 | 南非幣 (ZAR) | 1.876660 | 0.0063 | 0.3347% |
| 2026-03-13 | 南非幣 (ZAR) | 1.870400 | -0.0284 | -1.4931% |
| 2026-03-12 | 南非幣 (ZAR) | 1.898750 | -0.0269 | -1.3974% |
| 2026-03-11 | 南非幣 (ZAR) | 1.925660 | -0.0120 | -0.6219% |
| 2026-03-10 | 南非幣 (ZAR) | 1.937710 | 0.0587 | 3.1256% |
| 2026-03-09 | 南非幣 (ZAR) | 1.878980 | -0.0131 | -0.6918% |
| 2026-03-06 | 南非幣 (ZAR) | 1.892070 | -0.0126 | -0.6621% |
| 2026-03-05 | 南非幣 (ZAR) | 1.904680 | -0.0006 | -0.0325% |
| 2026-03-04 | 南非幣 (ZAR) | 1.905300 | -0.0268 | -1.3866% |
| 2026-03-03 | 南非幣 (ZAR) | 1.932090 | 0.0081 | 0.4220% |
| 2026-03-02 | 南非幣 (ZAR) | 1.923970 | -- | -- |