| 漲跌 | 0.153240 (8.6885%) |
| 最高 | 1.973820 (11.9123%) |
| 最低 | 1.749170 (-0.8250%) |
| 平均 | 1.8573 (5.3053%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 南非幣 (ZAR) | 1.916960 | -0.0271 | -1.3920% |
| 2026-02-05 | 南非幣 (ZAR) | 1.944020 | -0.0160 | -0.8178% |
| 2026-02-04 | 南非幣 (ZAR) | 1.960050 | 0.0000 | 0.0026% |
| 2026-02-03 | 南非幣 (ZAR) | 1.960000 | 0.0310 | 1.6049% |
| 2026-02-02 | 南非幣 (ZAR) | 1.929040 | -0.0288 | -1.4705% |
| 2026-01-30 | 南非幣 (ZAR) | 1.957830 | -0.0160 | -0.8101% |
| 2026-01-29 | 南非幣 (ZAR) | 1.973820 | 0.0189 | 0.9647% |
| 2026-01-28 | 南非幣 (ZAR) | 1.954960 | 0.0128 | 0.6585% |
| 2026-01-27 | 南非幣 (ZAR) | 1.942170 | 0.0008 | 0.0386% |
| 2026-01-26 | 南非幣 (ZAR) | 1.941420 | 0.0044 | 0.2292% |
| 2026-01-23 | 南非幣 (ZAR) | 1.936980 | 0.0147 | 0.7668% |
| 2026-01-22 | 南非幣 (ZAR) | 1.922240 | 0.0075 | 0.3922% |
| 2026-01-21 | 南非幣 (ZAR) | 1.914730 | 0.0072 | 0.3790% |
| 2026-01-20 | 南非幣 (ZAR) | 1.907500 | 0.0092 | 0.4820% |
| 2026-01-19 | 南非幣 (ZAR) | 1.898350 | -0.0108 | -0.5647% |
| 2026-01-16 | 南非幣 (ZAR) | 1.909130 | 0.0051 | 0.2673% |
| 2026-01-15 | 南非幣 (ZAR) | 1.904040 | -0.0077 | -0.4023% |
| 2026-01-14 | 南非幣 (ZAR) | 1.911730 | 0.0058 | 0.3043% |
| 2026-01-13 | 南非幣 (ZAR) | 1.905930 | -0.0009 | -0.0477% |
| 2026-01-12 | 南非幣 (ZAR) | 1.906840 | 0.0176 | 0.9332% |
| 2026-01-09 | 南非幣 (ZAR) | 1.889210 | -0.0062 | -0.3292% |
| 2026-01-08 | 南非幣 (ZAR) | 1.895450 | -0.0019 | -0.0986% |
| 2026-01-07 | 南非幣 (ZAR) | 1.897320 | -0.0114 | -0.5962% |
| 2026-01-06 | 南非幣 (ZAR) | 1.908700 | 0.0165 | 0.8709% |
| 2026-01-05 | 南非幣 (ZAR) | 1.892220 | 0.0131 | 0.6971% |
| 2026-01-02 | 南非幣 (ZAR) | 1.879120 | 0.0088 | 0.4694% |
| 2025-12-31 | 南非幣 (ZAR) | 1.870340 | 0.0072 | 0.3886% |
| 2025-12-30 | 南非幣 (ZAR) | 1.863100 | 0.0020 | 0.1091% |
| 2025-12-29 | 南非幣 (ZAR) | 1.861070 | -0.0064 | -0.3400% |
| 2025-12-26 | 南非幣 (ZAR) | 1.867420 | -0.0011 | -0.0594% |
| 2025-12-24 | 南非幣 (ZAR) | 1.868530 | -0.0007 | -0.0374% |
| 2025-12-23 | 南非幣 (ZAR) | 1.869230 | 0.0012 | 0.0632% |
| 2025-12-22 | 南非幣 (ZAR) | 1.868050 | 0.0073 | 0.3939% |
| 2025-12-19 | 南非幣 (ZAR) | 1.860720 | -0.0025 | -0.1363% |
| 2025-12-18 | 南非幣 (ZAR) | 1.863260 | 0.0026 | 0.1403% |
| 2025-12-17 | 南非幣 (ZAR) | 1.860650 | 0.0079 | 0.4242% |
| 2025-12-16 | 南非幣 (ZAR) | 1.852790 | 0.0099 | 0.5372% |
| 2025-12-15 | 南非幣 (ZAR) | 1.842890 | 0.0104 | 0.5675% |
| 2025-12-12 | 南非幣 (ZAR) | 1.832490 | 0.0050 | 0.2758% |
| 2025-12-11 | 南非幣 (ZAR) | 1.827450 | 0.0155 | 0.8565% |
| 2025-12-10 | 南非幣 (ZAR) | 1.811930 | 0.0009 | 0.0475% |
| 2025-12-09 | 南非幣 (ZAR) | 1.811070 | -0.0091 | -0.5010% |
| 2025-12-08 | 南非幣 (ZAR) | 1.820190 | -0.0043 | -0.2373% |
| 2025-12-05 | 南非幣 (ZAR) | 1.824520 | 0.0058 | 0.3178% |
| 2025-12-04 | 南非幣 (ZAR) | 1.818740 | 0.0047 | 0.2591% |
| 2025-12-03 | 南非幣 (ZAR) | 1.814040 | -0.0041 | -0.2272% |
| 2025-12-02 | 南非幣 (ZAR) | 1.818170 | 0.0003 | 0.0165% |
| 2025-12-01 | 南非幣 (ZAR) | 1.817870 | 0.0083 | 0.4565% |
| 2025-11-28 | 南非幣 (ZAR) | 1.809610 | 0.0006 | 0.0337% |
| 2025-11-27 | 南非幣 (ZAR) | 1.809000 | 0.0040 | 0.2227% |
| 2025-11-26 | 南非幣 (ZAR) | 1.804980 | 0.0018 | 0.1015% |
| 2025-11-25 | 南非幣 (ZAR) | 1.803150 | 0.0068 | 0.3797% |
| 2025-11-24 | 南非幣 (ZAR) | 1.796330 | -0.0018 | -0.0984% |
| 2025-11-21 | 南非幣 (ZAR) | 1.798100 | 0.0008 | 0.0428% |
| 2025-11-20 | 南非幣 (ZAR) | 1.797330 | -0.0059 | -0.3261% |
| 2025-11-19 | 南非幣 (ZAR) | 1.803210 | 0.0119 | 0.6660% |
| 2025-11-18 | 南非幣 (ZAR) | 1.791280 | -0.0171 | -0.9478% |
| 2025-11-17 | 南非幣 (ZAR) | 1.808420 | 0.0057 | 0.3140% |
| 2025-11-14 | 南非幣 (ZAR) | 1.802760 | -0.0022 | -0.1247% |
| 2025-11-13 | 南非幣 (ZAR) | 1.805010 | 0.0114 | 0.6345% |
| 2025-11-12 | 南非幣 (ZAR) | 1.793630 | 0.0023 | 0.1267% |
| 2025-11-11 | 南非幣 (ZAR) | 1.791360 | 0.0111 | 0.6224% |
| 2025-11-10 | 南非幣 (ZAR) | 1.780280 | 0.0128 | 0.7253% |
| 2025-11-07 | 南非幣 (ZAR) | 1.767460 | 0.0046 | 0.2587% |
| 2025-11-06 | 南非幣 (ZAR) | 1.762900 | 0.0137 | 0.7849% |
| 2025-11-05 | 南非幣 (ZAR) | 1.749170 | -0.0046 | -0.2640% |
| 2025-11-04 | 南非幣 (ZAR) | 1.753800 | -0.0099 | -0.5624% |
| 2025-11-03 | 南非幣 (ZAR) | 1.763720 | -- | -- |