| 漲跌 | 0.010810 (0.6528%) |
| 最高 | 1.672090 (0.9747%) |
| 最低 | 1.614350 (-2.5122%) |
| 平均 | 1.6426 (-0.8087%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 南非幣 (ZAR) | 1.666760 | -0.0006 | -0.0348% |
| 2025-08-07 | 南非幣 (ZAR) | 1.667340 | 0.0051 | 0.3080% |
| 2025-08-06 | 南非幣 (ZAR) | 1.662220 | 0.0166 | 1.0100% |
| 2025-08-05 | 南非幣 (ZAR) | 1.645600 | 0.0020 | 0.1247% |
| 2025-08-04 | 南非幣 (ZAR) | 1.643550 | 0.0156 | 0.9607% |
| 2025-08-01 | 南非幣 (ZAR) | 1.627910 | -0.0135 | -0.8249% |
| 2025-07-31 | 南非幣 (ZAR) | 1.641450 | -0.0038 | -0.2340% |
| 2025-07-30 | 南非幣 (ZAR) | 1.645300 | 0.0095 | 0.5801% |
| 2025-07-29 | 南非幣 (ZAR) | 1.635810 | -0.0022 | -0.1331% |
| 2025-07-28 | 南非幣 (ZAR) | 1.637990 | -0.0063 | -0.3831% |
| 2025-07-25 | 南非幣 (ZAR) | 1.644290 | -0.0090 | -0.5456% |
| 2025-07-24 | 南非幣 (ZAR) | 1.653310 | 0.0020 | 0.1199% |
| 2025-07-23 | 南非幣 (ZAR) | 1.651330 | 0.0017 | 0.1049% |
| 2025-07-22 | 南非幣 (ZAR) | 1.649600 | 0.0072 | 0.4353% |
| 2025-07-21 | 南非幣 (ZAR) | 1.642450 | 0.0022 | 0.1323% |
| 2025-07-18 | 南非幣 (ZAR) | 1.640280 | 0.0180 | 1.1071% |
| 2025-07-17 | 南非幣 (ZAR) | 1.622320 | 0.0020 | 0.1210% |
| 2025-07-16 | 南非幣 (ZAR) | 1.620360 | -0.0076 | -0.4693% |
| 2025-07-15 | 南非幣 (ZAR) | 1.628000 | 0.0072 | 0.4430% |
| 2025-07-14 | 南非幣 (ZAR) | 1.620820 | 0.0010 | 0.0617% |
| 2025-07-11 | 南非幣 (ZAR) | 1.619820 | -0.0109 | -0.6684% |
| 2025-07-10 | 南非幣 (ZAR) | 1.630720 | 0.0138 | 0.8553% |
| 2025-07-09 | 南非幣 (ZAR) | 1.616890 | -0.0047 | -0.2905% |
| 2025-07-08 | 南非幣 (ZAR) | 1.621600 | 0.0049 | 0.3006% |
| 2025-07-07 | 南非幣 (ZAR) | 1.616740 | -0.0120 | -0.7398% |
| 2025-07-04 | 南非幣 (ZAR) | 1.628790 | 0.0013 | 0.0805% |
| 2025-07-03 | 南非幣 (ZAR) | 1.627480 | 0.0055 | 0.3397% |
| 2025-07-02 | 南非幣 (ZAR) | 1.621970 | -0.0155 | -0.9460% |
| 2025-07-01 | 南非幣 (ZAR) | 1.637460 | 0.0015 | 0.0935% |
| 2025-06-30 | 南非幣 (ZAR) | 1.635930 | 0.0216 | 1.3368% |
| 2025-06-27 | 南非幣 (ZAR) | 1.614350 | -0.0213 | -1.3010% |
| 2025-06-26 | 南非幣 (ZAR) | 1.635630 | -0.0069 | -0.4225% |
| 2025-06-25 | 南非幣 (ZAR) | 1.642570 | -0.0013 | -0.0785% |
| 2025-06-24 | 南非幣 (ZAR) | 1.643860 | 0.0138 | 0.8441% |
| 2025-06-23 | 南非幣 (ZAR) | 1.630100 | 0.0092 | 0.5657% |
| 2025-06-20 | 南非幣 (ZAR) | 1.620930 | -0.0004 | -0.0228% |
| 2025-06-19 | 南非幣 (ZAR) | 1.621300 | -0.0021 | -0.1300% |
| 2025-06-18 | 南非幣 (ZAR) | 1.623410 | -0.0149 | -0.9119% |
| 2025-06-17 | 南非幣 (ZAR) | 1.638350 | 0.0036 | 0.2233% |
| 2025-06-16 | 南非幣 (ZAR) | 1.634700 | 0.0028 | 0.1704% |
| 2025-06-13 | 南非幣 (ZAR) | 1.631920 | -0.0133 | -0.8108% |
| 2025-06-12 | 南非幣 (ZAR) | 1.645260 | -0.0248 | -1.4850% |
| 2025-06-11 | 南非幣 (ZAR) | 1.670060 | 0.0029 | 0.1715% |
| 2025-06-10 | 南非幣 (ZAR) | 1.667200 | -0.0049 | -0.2924% |
| 2025-06-09 | 南非幣 (ZAR) | 1.672090 | 0.0059 | 0.3547% |
| 2025-06-06 | 南非幣 (ZAR) | 1.666180 | 0.0040 | 0.2413% |
| 2025-06-05 | 南非幣 (ZAR) | 1.662170 | -0.0008 | -0.0511% |
| 2025-06-04 | 南非幣 (ZAR) | 1.663020 | -0.0002 | -0.0132% |
| 2025-06-03 | 南非幣 (ZAR) | 1.663240 | 0.0073 | 0.4390% |
| 2025-06-02 | 南非幣 (ZAR) | 1.655970 | 0.0052 | 0.3138% |
| 2025-05-29 | 南非幣 (ZAR) | 1.650790 | 0.0014 | 0.0843% |
| 2025-05-28 | 南非幣 (ZAR) | 1.649400 | -0.0014 | -0.0866% |
| 2025-05-27 | 南非幣 (ZAR) | 1.650830 | -0.0057 | -0.3417% |
| 2025-05-26 | 南非幣 (ZAR) | 1.656490 | -0.0055 | -0.3327% |
| 2025-05-23 | 南非幣 (ZAR) | 1.662020 | 0.0068 | 0.4132% |
| 2025-05-22 | 南非幣 (ZAR) | 1.655180 | -0.0072 | -0.4349% |
| 2025-05-21 | 南非幣 (ZAR) | 1.662410 | 0.0101 | 0.6107% |
| 2025-05-20 | 南非幣 (ZAR) | 1.652320 | -0.0086 | -0.5154% |
| 2025-05-19 | 南非幣 (ZAR) | 1.660880 | 0.0084 | 0.5059% |
| 2025-05-16 | 南非幣 (ZAR) | 1.652520 | 0.0177 | 1.0839% |
| 2025-05-15 | 南非幣 (ZAR) | 1.634800 | -0.0076 | -0.4627% |
| 2025-05-14 | 南非幣 (ZAR) | 1.642400 | -0.0069 | -0.4165% |
| 2025-05-13 | 南非幣 (ZAR) | 1.649270 | 0.0036 | 0.2181% |
| 2025-05-12 | 南非幣 (ZAR) | 1.645680 | -0.0025 | -0.1499% |
| 2025-05-09 | 南非幣 (ZAR) | 1.648150 | 0.0102 | 0.6209% |
| 2025-05-08 | 南非幣 (ZAR) | 1.637980 | -0.0043 | -0.2643% |
| 2025-05-07 | 南非幣 (ZAR) | 1.642320 | 0.0011 | 0.0689% |
| 2025-05-06 | 南非幣 (ZAR) | 1.641190 | 0.0191 | 1.1800% |
| 2025-05-05 | 南非幣 (ZAR) | 1.622050 | -0.0339 | -2.0472% |
| 2025-05-02 | 南非幣 (ZAR) | 1.655950 | -- | -- |