| 漲跌 | 0.050180 (3.0302%) |
| 最高 | 1.718070 (3.7501%) |
| 最低 | 1.614350 (-2.5133%) |
| 平均 | 1.6532 (-0.1677%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 南非幣 (ZAR) | 1.706150 | -0.0080 | -0.4650% |
| 2025-08-28 | 南非幣 (ZAR) | 1.714120 | 0.0056 | 0.3278% |
| 2025-08-27 | 南非幣 (ZAR) | 1.708520 | -0.0019 | -0.1111% |
| 2025-08-26 | 南非幣 (ZAR) | 1.710420 | -0.0076 | -0.4453% |
| 2025-08-25 | 南非幣 (ZAR) | 1.718070 | 0.0084 | 0.4884% |
| 2025-08-22 | 南非幣 (ZAR) | 1.709720 | 0.0080 | 0.4695% |
| 2025-08-21 | 南非幣 (ZAR) | 1.701730 | 0.0081 | 0.4794% |
| 2025-08-20 | 南非幣 (ZAR) | 1.693610 | 0.0038 | 0.2237% |
| 2025-08-19 | 南非幣 (ZAR) | 1.689830 | 0.0038 | 0.2224% |
| 2025-08-18 | 南非幣 (ZAR) | 1.686080 | -0.0050 | -0.2974% |
| 2025-08-15 | 南非幣 (ZAR) | 1.691110 | 0.0039 | 0.2329% |
| 2025-08-14 | 南非幣 (ZAR) | 1.687180 | -0.0027 | -0.1610% |
| 2025-08-13 | 南非幣 (ZAR) | 1.689900 | 0.0127 | 0.7584% |
| 2025-08-12 | 南非幣 (ZAR) | 1.677180 | 0.0096 | 0.5787% |
| 2025-08-11 | 南非幣 (ZAR) | 1.667530 | 0.0008 | 0.0462% |
| 2025-08-08 | 南非幣 (ZAR) | 1.666760 | -0.0006 | -0.0348% |
| 2025-08-07 | 南非幣 (ZAR) | 1.667340 | 0.0051 | 0.3080% |
| 2025-08-06 | 南非幣 (ZAR) | 1.662220 | 0.0166 | 1.0100% |
| 2025-08-05 | 南非幣 (ZAR) | 1.645600 | 0.0020 | 0.1247% |
| 2025-08-04 | 南非幣 (ZAR) | 1.643550 | 0.0156 | 0.9607% |
| 2025-08-01 | 南非幣 (ZAR) | 1.627910 | -0.0135 | -0.8249% |
| 2025-07-31 | 南非幣 (ZAR) | 1.641450 | -0.0038 | -0.2340% |
| 2025-07-30 | 南非幣 (ZAR) | 1.645300 | 0.0095 | 0.5801% |
| 2025-07-29 | 南非幣 (ZAR) | 1.635810 | -0.0022 | -0.1331% |
| 2025-07-28 | 南非幣 (ZAR) | 1.637990 | -0.0063 | -0.3831% |
| 2025-07-25 | 南非幣 (ZAR) | 1.644290 | -0.0090 | -0.5456% |
| 2025-07-24 | 南非幣 (ZAR) | 1.653310 | 0.0020 | 0.1199% |
| 2025-07-23 | 南非幣 (ZAR) | 1.651330 | 0.0017 | 0.1049% |
| 2025-07-22 | 南非幣 (ZAR) | 1.649600 | 0.0072 | 0.4353% |
| 2025-07-21 | 南非幣 (ZAR) | 1.642450 | 0.0022 | 0.1323% |
| 2025-07-18 | 南非幣 (ZAR) | 1.640280 | 0.0180 | 1.1071% |
| 2025-07-17 | 南非幣 (ZAR) | 1.622320 | 0.0020 | 0.1210% |
| 2025-07-16 | 南非幣 (ZAR) | 1.620360 | -0.0076 | -0.4693% |
| 2025-07-15 | 南非幣 (ZAR) | 1.628000 | 0.0072 | 0.4430% |
| 2025-07-14 | 南非幣 (ZAR) | 1.620820 | 0.0010 | 0.0617% |
| 2025-07-11 | 南非幣 (ZAR) | 1.619820 | -0.0109 | -0.6684% |
| 2025-07-10 | 南非幣 (ZAR) | 1.630720 | 0.0138 | 0.8553% |
| 2025-07-09 | 南非幣 (ZAR) | 1.616890 | -0.0047 | -0.2905% |
| 2025-07-08 | 南非幣 (ZAR) | 1.621600 | 0.0049 | 0.3006% |
| 2025-07-07 | 南非幣 (ZAR) | 1.616740 | -0.0120 | -0.7398% |
| 2025-07-04 | 南非幣 (ZAR) | 1.628790 | 0.0013 | 0.0805% |
| 2025-07-03 | 南非幣 (ZAR) | 1.627480 | 0.0055 | 0.3397% |
| 2025-07-02 | 南非幣 (ZAR) | 1.621970 | -0.0155 | -0.9460% |
| 2025-07-01 | 南非幣 (ZAR) | 1.637460 | 0.0015 | 0.0935% |
| 2025-06-30 | 南非幣 (ZAR) | 1.635930 | 0.0216 | 1.3368% |
| 2025-06-27 | 南非幣 (ZAR) | 1.614350 | -0.0213 | -1.3010% |
| 2025-06-26 | 南非幣 (ZAR) | 1.635630 | -0.0069 | -0.4225% |
| 2025-06-25 | 南非幣 (ZAR) | 1.642570 | -0.0013 | -0.0785% |
| 2025-06-24 | 南非幣 (ZAR) | 1.643860 | 0.0138 | 0.8441% |
| 2025-06-23 | 南非幣 (ZAR) | 1.630100 | 0.0092 | 0.5657% |
| 2025-06-20 | 南非幣 (ZAR) | 1.620930 | -0.0004 | -0.0228% |
| 2025-06-19 | 南非幣 (ZAR) | 1.621300 | -0.0021 | -0.1300% |
| 2025-06-18 | 南非幣 (ZAR) | 1.623410 | -0.0149 | -0.9119% |
| 2025-06-17 | 南非幣 (ZAR) | 1.638350 | 0.0036 | 0.2233% |
| 2025-06-16 | 南非幣 (ZAR) | 1.634700 | 0.0028 | 0.1704% |
| 2025-06-13 | 南非幣 (ZAR) | 1.631920 | -0.0133 | -0.8108% |
| 2025-06-12 | 南非幣 (ZAR) | 1.645260 | -0.0248 | -1.4850% |
| 2025-06-11 | 南非幣 (ZAR) | 1.670060 | 0.0029 | 0.1715% |
| 2025-06-10 | 南非幣 (ZAR) | 1.667200 | -0.0049 | -0.2924% |
| 2025-06-09 | 南非幣 (ZAR) | 1.672090 | 0.0059 | 0.3547% |
| 2025-06-06 | 南非幣 (ZAR) | 1.666180 | 0.0040 | 0.2413% |
| 2025-06-05 | 南非幣 (ZAR) | 1.662170 | -0.0008 | -0.0511% |
| 2025-06-04 | 南非幣 (ZAR) | 1.663020 | -0.0002 | -0.0132% |
| 2025-06-03 | 南非幣 (ZAR) | 1.663240 | 0.0073 | 0.4390% |
| 2025-06-02 | 南非幣 (ZAR) | 1.655970 | -- | -- |