| 漲跌 | 0.115340 (7.0438%) |
| 最高 | 1.757010 (7.3009%) |
| 最低 | 1.616740 (-1.2654%) |
| 平均 | 1.6912 (3.2849%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 南非幣 (ZAR) | 1.752800 | 0.0036 | 0.2087% |
| 2025-10-22 | 南非幣 (ZAR) | 1.749150 | -0.0055 | -0.3123% |
| 2025-10-21 | 南非幣 (ZAR) | 1.754630 | 0.0064 | 0.3638% |
| 2025-10-20 | 南非幣 (ZAR) | 1.748270 | 0.0079 | 0.4557% |
| 2025-10-17 | 南非幣 (ZAR) | 1.740340 | -0.0079 | -0.4519% |
| 2025-10-16 | 南非幣 (ZAR) | 1.748240 | -0.0047 | -0.2698% |
| 2025-10-15 | 南非幣 (ZAR) | 1.752970 | 0.0111 | 0.6355% |
| 2025-10-14 | 南非幣 (ZAR) | 1.741900 | -0.0148 | -0.8414% |
| 2025-10-13 | 南非幣 (ZAR) | 1.756680 | -0.0003 | -0.0188% |
| 2025-10-09 | 南非幣 (ZAR) | 1.757010 | 0.0007 | 0.0416% |
| 2025-10-08 | 南非幣 (ZAR) | 1.756280 | 0.0041 | 0.2340% |
| 2025-10-07 | 南非幣 (ZAR) | 1.752180 | 0.0095 | 0.5463% |
| 2025-10-03 | 南非幣 (ZAR) | 1.742660 | -0.0047 | -0.2713% |
| 2025-10-02 | 南非幣 (ZAR) | 1.747400 | -0.0005 | -0.0269% |
| 2025-10-01 | 南非幣 (ZAR) | 1.747870 | 0.0026 | 0.1495% |
| 2025-09-30 | 南非幣 (ZAR) | 1.745260 | 0.0166 | 0.9632% |
| 2025-09-26 | 南非幣 (ZAR) | 1.728610 | -0.0064 | -0.3660% |
| 2025-09-25 | 南非幣 (ZAR) | 1.734960 | -0.0051 | -0.2937% |
| 2025-09-24 | 南非幣 (ZAR) | 1.740070 | 0.0123 | 0.7107% |
| 2025-09-23 | 南非幣 (ZAR) | 1.727790 | 0.0047 | 0.2722% |
| 2025-09-22 | 南非幣 (ZAR) | 1.723100 | -0.0028 | -0.1634% |
| 2025-09-19 | 南非幣 (ZAR) | 1.725920 | 0.0174 | 1.0214% |
| 2025-09-18 | 南非幣 (ZAR) | 1.708470 | -0.0015 | -0.0871% |
| 2025-09-17 | 南非幣 (ZAR) | 1.709960 | -0.0046 | -0.2706% |
| 2025-09-16 | 南非幣 (ZAR) | 1.714600 | -0.0090 | -0.5233% |
| 2025-09-15 | 南非幣 (ZAR) | 1.723620 | 0.0024 | 0.1423% |
| 2025-09-12 | 南非幣 (ZAR) | 1.721170 | 0.0105 | 0.6150% |
| 2025-09-11 | 南非幣 (ZAR) | 1.710650 | 0.0010 | 0.0591% |
| 2025-09-10 | 南非幣 (ZAR) | 1.709640 | -0.0059 | -0.3462% |
| 2025-09-09 | 南非幣 (ZAR) | 1.715580 | -0.0058 | -0.3352% |
| 2025-09-08 | 南非幣 (ZAR) | 1.721350 | 0.0133 | 0.7769% |
| 2025-09-05 | 南非幣 (ZAR) | 1.708080 | -0.0035 | -0.2033% |
| 2025-09-04 | 南非幣 (ZAR) | 1.711560 | -0.0027 | -0.1581% |
| 2025-09-03 | 南非幣 (ZAR) | 1.714270 | 0.0014 | 0.0847% |
| 2025-09-02 | 南非幣 (ZAR) | 1.712820 | -0.0119 | -0.6900% |
| 2025-09-01 | 南非幣 (ZAR) | 1.724720 | 0.0186 | 1.0884% |
| 2025-08-29 | 南非幣 (ZAR) | 1.706150 | -0.0080 | -0.4650% |
| 2025-08-28 | 南非幣 (ZAR) | 1.714120 | 0.0056 | 0.3278% |
| 2025-08-27 | 南非幣 (ZAR) | 1.708520 | -0.0019 | -0.1111% |
| 2025-08-26 | 南非幣 (ZAR) | 1.710420 | -0.0076 | -0.4453% |
| 2025-08-25 | 南非幣 (ZAR) | 1.718070 | 0.0084 | 0.4884% |
| 2025-08-22 | 南非幣 (ZAR) | 1.709720 | 0.0080 | 0.4695% |
| 2025-08-21 | 南非幣 (ZAR) | 1.701730 | 0.0081 | 0.4794% |
| 2025-08-20 | 南非幣 (ZAR) | 1.693610 | 0.0038 | 0.2237% |
| 2025-08-19 | 南非幣 (ZAR) | 1.689830 | 0.0038 | 0.2224% |
| 2025-08-18 | 南非幣 (ZAR) | 1.686080 | -0.0050 | -0.2974% |
| 2025-08-15 | 南非幣 (ZAR) | 1.691110 | 0.0039 | 0.2329% |
| 2025-08-14 | 南非幣 (ZAR) | 1.687180 | -0.0027 | -0.1610% |
| 2025-08-13 | 南非幣 (ZAR) | 1.689900 | 0.0127 | 0.7584% |
| 2025-08-12 | 南非幣 (ZAR) | 1.677180 | 0.0096 | 0.5787% |
| 2025-08-11 | 南非幣 (ZAR) | 1.667530 | 0.0008 | 0.0462% |
| 2025-08-08 | 南非幣 (ZAR) | 1.666760 | -0.0006 | -0.0348% |
| 2025-08-07 | 南非幣 (ZAR) | 1.667340 | 0.0051 | 0.3080% |
| 2025-08-06 | 南非幣 (ZAR) | 1.662220 | 0.0166 | 1.0100% |
| 2025-08-05 | 南非幣 (ZAR) | 1.645600 | 0.0020 | 0.1247% |
| 2025-08-04 | 南非幣 (ZAR) | 1.643550 | 0.0156 | 0.9607% |
| 2025-08-01 | 南非幣 (ZAR) | 1.627910 | -0.0135 | -0.8249% |
| 2025-07-31 | 南非幣 (ZAR) | 1.641450 | -0.0038 | -0.2340% |
| 2025-07-30 | 南非幣 (ZAR) | 1.645300 | 0.0095 | 0.5801% |
| 2025-07-29 | 南非幣 (ZAR) | 1.635810 | -0.0022 | -0.1331% |
| 2025-07-28 | 南非幣 (ZAR) | 1.637990 | -0.0063 | -0.3831% |
| 2025-07-25 | 南非幣 (ZAR) | 1.644290 | -0.0090 | -0.5456% |
| 2025-07-24 | 南非幣 (ZAR) | 1.653310 | 0.0020 | 0.1199% |
| 2025-07-23 | 南非幣 (ZAR) | 1.651330 | 0.0017 | 0.1049% |
| 2025-07-22 | 南非幣 (ZAR) | 1.649600 | 0.0072 | 0.4353% |
| 2025-07-21 | 南非幣 (ZAR) | 1.642450 | 0.0022 | 0.1323% |
| 2025-07-18 | 南非幣 (ZAR) | 1.640280 | 0.0180 | 1.1071% |
| 2025-07-17 | 南非幣 (ZAR) | 1.622320 | 0.0020 | 0.1210% |
| 2025-07-16 | 南非幣 (ZAR) | 1.620360 | -0.0076 | -0.4693% |
| 2025-07-15 | 南非幣 (ZAR) | 1.628000 | 0.0072 | 0.4430% |
| 2025-07-14 | 南非幣 (ZAR) | 1.620820 | 0.0010 | 0.0617% |
| 2025-07-11 | 南非幣 (ZAR) | 1.619820 | -0.0109 | -0.6684% |
| 2025-07-10 | 南非幣 (ZAR) | 1.630720 | 0.0138 | 0.8553% |
| 2025-07-09 | 南非幣 (ZAR) | 1.616890 | -0.0047 | -0.2905% |
| 2025-07-08 | 南非幣 (ZAR) | 1.621600 | 0.0049 | 0.3006% |
| 2025-07-07 | 南非幣 (ZAR) | 1.616740 | -0.0120 | -0.7398% |
| 2025-07-04 | 南非幣 (ZAR) | 1.628790 | 0.0013 | 0.0805% |
| 2025-07-03 | 南非幣 (ZAR) | 1.627480 | 0.0055 | 0.3397% |
| 2025-07-02 | 南非幣 (ZAR) | 1.621970 | -0.0155 | -0.9460% |
| 2025-07-01 | 南非幣 (ZAR) | 1.637460 | -- | -- |