| 漲跌 | 0.029390 (1.5640%) |
| 最高 | 1.973820 (5.0396%) |
| 最低 | 1.844190 (-1.8588%) |
| 平均 | 1.9104 (1.6633%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 南非幣 (ZAR) | 1.908510 | 0.0030 | 0.1601% |
| 2026-04-09 | 南非幣 (ZAR) | 1.905460 | -0.0085 | -0.4462% |
| 2026-04-08 | 南非幣 (ZAR) | 1.914000 | 0.0442 | 2.3612% |
| 2026-04-07 | 南非幣 (ZAR) | 1.869850 | 0.0024 | 0.1285% |
| 2026-04-02 | 南非幣 (ZAR) | 1.867450 | -0.0082 | -0.4377% |
| 2026-04-01 | 南非幣 (ZAR) | 1.875660 | 0.0204 | 1.1012% |
| 2026-03-31 | 南非幣 (ZAR) | 1.855230 | 0.0068 | 0.3657% |
| 2026-03-30 | 南非幣 (ZAR) | 1.848470 | 0.0043 | 0.2321% |
| 2026-03-27 | 南非幣 (ZAR) | 1.844190 | -0.0080 | -0.4319% |
| 2026-03-26 | 南非幣 (ZAR) | 1.852190 | -0.0147 | -0.7874% |
| 2026-03-25 | 南非幣 (ZAR) | 1.866890 | -0.0141 | -0.7501% |
| 2026-03-24 | 南非幣 (ZAR) | 1.881000 | 0.0363 | 1.9672% |
| 2026-03-23 | 南非幣 (ZAR) | 1.844710 | -0.0457 | -2.4169% |
| 2026-03-20 | 南非幣 (ZAR) | 1.890400 | 0.0274 | 1.4691% |
| 2026-03-19 | 南非幣 (ZAR) | 1.863030 | -0.0306 | -1.6144% |
| 2026-03-18 | 南非幣 (ZAR) | 1.893600 | 0.0051 | 0.2679% |
| 2026-03-17 | 南非幣 (ZAR) | 1.888540 | 0.0119 | 0.6330% |
| 2026-03-16 | 南非幣 (ZAR) | 1.876660 | 0.0063 | 0.3347% |
| 2026-03-13 | 南非幣 (ZAR) | 1.870400 | -0.0284 | -1.4931% |
| 2026-03-12 | 南非幣 (ZAR) | 1.898750 | -0.0269 | -1.3974% |
| 2026-03-11 | 南非幣 (ZAR) | 1.925660 | -0.0120 | -0.6219% |
| 2026-03-10 | 南非幣 (ZAR) | 1.937710 | 0.0587 | 3.1256% |
| 2026-03-09 | 南非幣 (ZAR) | 1.878980 | -0.0131 | -0.6918% |
| 2026-03-06 | 南非幣 (ZAR) | 1.892070 | -0.0126 | -0.6621% |
| 2026-03-05 | 南非幣 (ZAR) | 1.904680 | -0.0006 | -0.0325% |
| 2026-03-04 | 南非幣 (ZAR) | 1.905300 | -0.0268 | -1.3866% |
| 2026-03-03 | 南非幣 (ZAR) | 1.932090 | 0.0081 | 0.4220% |
| 2026-03-02 | 南非幣 (ZAR) | 1.923970 | -0.0224 | -1.1498% |
| 2026-02-26 | 南非幣 (ZAR) | 1.946350 | -0.0018 | -0.0939% |
| 2026-02-25 | 南非幣 (ZAR) | 1.948180 | 0.0052 | 0.2656% |
| 2026-02-24 | 南非幣 (ZAR) | 1.943020 | -0.0029 | -0.1490% |
| 2026-02-23 | 南非幣 (ZAR) | 1.945920 | -0.0006 | -0.0298% |
| 2026-02-13 | 南非幣 (ZAR) | 1.946500 | -0.0134 | -0.6817% |
| 2026-02-12 | 南非幣 (ZAR) | 1.959860 | 0.0044 | 0.2230% |
| 2026-02-11 | 南非幣 (ZAR) | 1.955500 | -0.0039 | -0.1995% |
| 2026-02-10 | 南非幣 (ZAR) | 1.959410 | 0.0081 | 0.4136% |
| 2026-02-09 | 南非幣 (ZAR) | 1.951340 | 0.0120 | 0.6198% |
| 2026-02-06 | 南非幣 (ZAR) | 1.939320 | -0.0047 | -0.2418% |
| 2026-02-05 | 南非幣 (ZAR) | 1.944020 | -0.0160 | -0.8178% |
| 2026-02-04 | 南非幣 (ZAR) | 1.960050 | 0.0000 | 0.0026% |
| 2026-02-03 | 南非幣 (ZAR) | 1.960000 | 0.0310 | 1.6049% |
| 2026-02-02 | 南非幣 (ZAR) | 1.929040 | -0.0288 | -1.4705% |
| 2026-01-30 | 南非幣 (ZAR) | 1.957830 | -0.0160 | -0.8101% |
| 2026-01-29 | 南非幣 (ZAR) | 1.973820 | 0.0189 | 0.9647% |
| 2026-01-28 | 南非幣 (ZAR) | 1.954960 | 0.0128 | 0.6585% |
| 2026-01-27 | 南非幣 (ZAR) | 1.942170 | 0.0008 | 0.0386% |
| 2026-01-26 | 南非幣 (ZAR) | 1.941420 | 0.0044 | 0.2292% |
| 2026-01-23 | 南非幣 (ZAR) | 1.936980 | 0.0147 | 0.7668% |
| 2026-01-22 | 南非幣 (ZAR) | 1.922240 | 0.0075 | 0.3922% |
| 2026-01-21 | 南非幣 (ZAR) | 1.914730 | 0.0072 | 0.3790% |
| 2026-01-20 | 南非幣 (ZAR) | 1.907500 | 0.0092 | 0.4820% |
| 2026-01-19 | 南非幣 (ZAR) | 1.898350 | -0.0108 | -0.5647% |
| 2026-01-16 | 南非幣 (ZAR) | 1.909130 | 0.0051 | 0.2673% |
| 2026-01-15 | 南非幣 (ZAR) | 1.904040 | -0.0077 | -0.4023% |
| 2026-01-14 | 南非幣 (ZAR) | 1.911730 | 0.0058 | 0.3043% |
| 2026-01-13 | 南非幣 (ZAR) | 1.905930 | -0.0009 | -0.0477% |
| 2026-01-12 | 南非幣 (ZAR) | 1.906840 | 0.0176 | 0.9332% |
| 2026-01-09 | 南非幣 (ZAR) | 1.889210 | -0.0062 | -0.3292% |
| 2026-01-08 | 南非幣 (ZAR) | 1.895450 | -0.0019 | -0.0986% |
| 2026-01-07 | 南非幣 (ZAR) | 1.897320 | -0.0114 | -0.5962% |
| 2026-01-06 | 南非幣 (ZAR) | 1.908700 | 0.0165 | 0.8709% |
| 2026-01-05 | 南非幣 (ZAR) | 1.892220 | 0.0131 | 0.6971% |
| 2026-01-02 | 南非幣 (ZAR) | 1.879120 | -- | -- |