查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 1.962670 | -0.0271 | -1.3600% |
| 2026-11-05 | 南非幣 (ZAR) | 1.989730 | 0.0216 | 1.0959% |
| 2026-11-04 | 南非幣 (ZAR) | 1.968160 | 0.0181 | 0.9282% |
| 2026-11-03 | 南非幣 (ZAR) | 1.950060 | 0.0124 | 0.6425% |
| 2026-11-02 | 南非幣 (ZAR) | 1.937610 | 0.0065 | 0.3366% |
| 2026-10-30 | 南非幣 (ZAR) | 1.931110 | -0.0034 | -0.1768% |
| 2026-10-29 | 南非幣 (ZAR) | 1.934530 | 0.0100 | 0.5222% |
| 2026-10-28 | 南非幣 (ZAR) | 1.924480 | -0.0038 | -0.1991% |
| 2026-10-27 | 南非幣 (ZAR) | 1.928320 | -0.0159 | -0.8178% |
| 2026-10-23 | 南非幣 (ZAR) | 1.944220 | -0.0098 | -0.5010% |
| 2026-10-22 | 南非幣 (ZAR) | 1.954010 | -0.0050 | -0.2532% |
| 2026-10-21 | 南非幣 (ZAR) | 1.958970 | -0.0099 | -0.5028% |
| 2026-10-20 | 南非幣 (ZAR) | 1.968870 | 0.0184 | 0.9444% |
| 2026-10-19 | 南非幣 (ZAR) | 1.950450 | 0.0032 | 0.1623% |
| 2026-10-16 | 南非幣 (ZAR) | 1.947290 | 0.0138 | 0.7127% |
| 2026-10-15 | 南非幣 (ZAR) | 1.933510 | 0.0081 | 0.4196% |
| 2026-10-14 | 南非幣 (ZAR) | 1.925430 | -0.0060 | -0.3127% |
| 2026-10-13 | 南非幣 (ZAR) | 1.931470 | 0.0180 | 0.9423% |
| 2026-10-12 | 南非幣 (ZAR) | 1.913440 | 0.0210 | 1.1107% |
| 2026-10-08 | 南非幣 (ZAR) | 1.892420 | -0.0013 | -0.0697% |
| 2026-10-07 | 南非幣 (ZAR) | 1.893740 | -0.0029 | -0.1518% |
| 2026-10-06 | 南非幣 (ZAR) | 1.896620 | 0.0110 | 0.5850% |
| 2026-10-05 | 南非幣 (ZAR) | 1.885590 | -0.0063 | -0.3351% |
| 2026-10-02 | 南非幣 (ZAR) | 1.891930 | -0.0129 | -0.6788% |
| 2026-10-01 | 南非幣 (ZAR) | 1.904860 | -0.0213 | -1.1063% |
| 2026-09-30 | 南非幣 (ZAR) | 1.926170 | 0.0041 | 0.2144% |
| 2026-09-29 | 南非幣 (ZAR) | 1.922050 | -0.0035 | -0.1838% |
| 2026-09-24 | 南非幣 (ZAR) | 1.925590 | -0.0059 | -0.3075% |
| 2026-09-23 | 南非幣 (ZAR) | 1.931530 | 0.0066 | 0.3444% |
| 2026-09-22 | 南非幣 (ZAR) | 1.924900 | -0.0120 | -0.6190% |
| 2026-09-21 | 南非幣 (ZAR) | 1.936890 | -0.0005 | -0.0237% |
| 2026-09-18 | 南非幣 (ZAR) | 1.937350 | 0.0009 | 0.0485% |
| 2026-09-17 | 南非幣 (ZAR) | 1.936410 | -0.0085 | -0.4365% |
| 2026-09-16 | 南非幣 (ZAR) | 1.944900 | 0.0110 | 0.5662% |
| 2026-09-15 | 南非幣 (ZAR) | 1.933950 | -0.0015 | -0.0785% |
| 2026-09-14 | 南非幣 (ZAR) | 1.935470 | -0.0016 | -0.0800% |
| 2026-09-11 | 南非幣 (ZAR) | 1.937020 | -0.0097 | -0.4988% |
| 2026-09-10 | 南非幣 (ZAR) | 1.946730 | -0.0016 | -0.0826% |
| 2026-09-09 | 南非幣 (ZAR) | 1.948340 | 0.0039 | 0.1990% |
| 2026-09-08 | 南非幣 (ZAR) | 1.944470 | -0.0095 | -0.4852% |
| 2026-09-07 | 南非幣 (ZAR) | 1.953950 | -0.0066 | -0.3346% |
| 2026-09-04 | 南非幣 (ZAR) | 1.960510 | 0.0042 | 0.2173% |
| 2026-09-03 | 南非幣 (ZAR) | 1.956260 | 0.0102 | 0.5247% |
| 2026-09-02 | 南非幣 (ZAR) | 1.946050 | 0.0058 | 0.2969% |
| 2026-09-01 | 南非幣 (ZAR) | 1.940290 | -0.0028 | -0.1451% |
| 2026-08-31 | 南非幣 (ZAR) | 1.943110 | -0.0152 | -0.7736% |
| 2026-08-28 | 南非幣 (ZAR) | 1.958260 | -0.0077 | -0.3932% |
| 2026-08-27 | 南非幣 (ZAR) | 1.965990 | -0.0104 | -0.5237% |
| 2026-08-26 | 南非幣 (ZAR) | 1.976340 | 0.0068 | 0.3427% |
| 2026-08-25 | 南非幣 (ZAR) | 1.969590 | -0.0011 | -0.0558% |
| 2026-08-24 | 南非幣 (ZAR) | 1.970690 | 0.0066 | 0.3340% |
| 2026-08-21 | 南非幣 (ZAR) | 1.964130 | 0.0020 | 0.1009% |
| 2026-08-20 | 南非幣 (ZAR) | 1.962150 | 0.0121 | 0.6210% |
| 2026-08-19 | 南非幣 (ZAR) | 1.950040 | 0.0042 | 0.2164% |
| 2026-08-18 | 南非幣 (ZAR) | 1.945830 | -0.0050 | -0.2558% |
| 2026-08-17 | 南非幣 (ZAR) | 1.950820 | -0.0068 | -0.3499% |
| 2026-08-14 | 南非幣 (ZAR) | 1.957670 | -0.0097 | -0.4930% |
| 2026-08-13 | 南非幣 (ZAR) | 1.967370 | -0.0057 | -0.2904% |
| 2026-08-12 | 南非幣 (ZAR) | 1.973100 | 0.0068 | 0.3443% |
| 2026-08-11 | 南非幣 (ZAR) | 1.966330 | -0.0065 | -0.3295% |
| 2026-08-10 | 南非幣 (ZAR) | 1.972830 | 0.0141 | 0.7204% |
| 2026-08-07 | 南非幣 (ZAR) | 1.958720 | 0.0077 | 0.3952% |
| 2026-08-06 | 南非幣 (ZAR) | 1.951010 | 0.0001 | 0.0046% |
| 2026-08-05 | 南非幣 (ZAR) | 1.950920 | 0.0029 | 0.1509% |
| 2026-08-04 | 南非幣 (ZAR) | 1.947980 | -0.0027 | -0.1364% |
| 2026-08-03 | 南非幣 (ZAR) | 1.950640 | -- | -- |