| 漲跌 | 0.069980 (3.7205%) |
| 最高 | 1.957650 (4.0783%) |
| 最低 | 1.866870 (-0.7480%) |
| 平均 | 1.9153 (1.8254%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 南非幣 (ZAR) | 1.950920 | 0.0029 | 0.1509% |
| 2026-08-04 | 南非幣 (ZAR) | 1.947980 | -0.0027 | -0.1364% |
| 2026-08-03 | 南非幣 (ZAR) | 1.950640 | 0.0122 | 0.6294% |
| 2026-07-31 | 南非幣 (ZAR) | 1.938440 | 0.0115 | 0.5963% |
| 2026-07-30 | 南非幣 (ZAR) | 1.926950 | 0.0104 | 0.5442% |
| 2026-07-29 | 南非幣 (ZAR) | 1.916520 | 0.0048 | 0.2532% |
| 2026-07-28 | 南非幣 (ZAR) | 1.911680 | -0.0000 | -0.0016% |
| 2026-07-27 | 南非幣 (ZAR) | 1.911710 | 0.0105 | 0.5518% |
| 2026-07-24 | 南非幣 (ZAR) | 1.901220 | -0.0424 | -2.1835% |
| 2026-07-23 | 南非幣 (ZAR) | 1.943660 | -- | -- |
| 2026-07-22 | 南非幣 (ZAR) | 1.943660 | -0.0073 | -0.3721% |
| 2026-07-21 | 南非幣 (ZAR) | 1.950920 | 0.0124 | 0.6407% |
| 2026-07-20 | 南非幣 (ZAR) | 1.938500 | -0.0048 | -0.2480% |
| 2026-07-17 | 南非幣 (ZAR) | 1.943320 | -0.0107 | -0.5481% |
| 2026-07-16 | 南非幣 (ZAR) | 1.954030 | 0.0088 | 0.4498% |
| 2026-07-15 | 南非幣 (ZAR) | 1.945280 | 0.0126 | 0.6509% |
| 2026-07-14 | 南非幣 (ZAR) | 1.932700 | -0.0136 | -0.6977% |
| 2026-07-13 | 南非幣 (ZAR) | 1.946280 | -0.0073 | -0.3721% |
| 2026-07-10 | 南非幣 (ZAR) | 1.953550 | 0.0060 | 0.3096% |
| 2026-07-09 | 南非幣 (ZAR) | 1.947520 | -0.0001 | -0.0062% |
| 2026-07-08 | 南非幣 (ZAR) | 1.947640 | -0.0100 | -0.5113% |
| 2026-07-07 | 南非幣 (ZAR) | 1.957650 | 0.0019 | 0.0987% |
| 2026-07-06 | 南非幣 (ZAR) | 1.955720 | 0.0058 | 0.2954% |
| 2026-07-03 | 南非幣 (ZAR) | 1.949960 | 0.0225 | 1.1663% |
| 2026-07-02 | 南非幣 (ZAR) | 1.927480 | 0.0077 | 0.4027% |
| 2026-07-01 | 南非幣 (ZAR) | 1.919750 | 0.0004 | 0.0234% |
| 2026-06-30 | 南非幣 (ZAR) | 1.919300 | -0.0021 | -0.1072% |
| 2026-06-29 | 南非幣 (ZAR) | 1.921360 | 0.0096 | 0.5016% |
| 2026-06-26 | 南非幣 (ZAR) | 1.911770 | 0.0097 | 0.5084% |
| 2026-06-25 | 南非幣 (ZAR) | 1.902100 | 0.0084 | 0.4420% |
| 2026-06-24 | 南非幣 (ZAR) | 1.893730 | -0.0027 | -0.1440% |
| 2026-06-23 | 南非幣 (ZAR) | 1.896460 | -0.0051 | -0.2698% |
| 2026-06-22 | 南非幣 (ZAR) | 1.901590 | -0.0096 | -0.5002% |
| 2026-06-18 | 南非幣 (ZAR) | 1.911150 | -0.0155 | -0.8035% |
| 2026-06-17 | 南非幣 (ZAR) | 1.926630 | -0.0024 | -0.1265% |
| 2026-06-16 | 南非幣 (ZAR) | 1.929070 | -0.0026 | -0.1330% |
| 2026-06-15 | 南非幣 (ZAR) | 1.931640 | 0.0152 | 0.7958% |
| 2026-06-12 | 南非幣 (ZAR) | 1.916390 | 0.0246 | 1.3020% |
| 2026-06-11 | 南非幣 (ZAR) | 1.891760 | -0.0055 | -0.2909% |
| 2026-06-10 | 南非幣 (ZAR) | 1.897280 | -0.0054 | -0.2828% |
| 2026-06-09 | 南非幣 (ZAR) | 1.902660 | 0.0176 | 0.9363% |
| 2026-06-08 | 南非幣 (ZAR) | 1.885010 | -0.0285 | -1.4910% |
| 2026-06-05 | 南非幣 (ZAR) | 1.913540 | 0.0064 | 0.3382% |
| 2026-06-04 | 南非幣 (ZAR) | 1.907090 | -0.0032 | -0.1696% |
| 2026-06-03 | 南非幣 (ZAR) | 1.910330 | -0.0102 | -0.5295% |
| 2026-06-02 | 南非幣 (ZAR) | 1.920500 | 0.0105 | 0.5513% |
| 2026-06-01 | 南非幣 (ZAR) | 1.909970 | 0.0008 | 0.0435% |
| 2026-05-29 | 南非幣 (ZAR) | 1.909140 | 0.0174 | 0.9193% |
| 2026-05-28 | 南非幣 (ZAR) | 1.891750 | -0.0067 | -0.3529% |
| 2026-05-27 | 南非幣 (ZAR) | 1.898450 | -0.0038 | -0.2019% |
| 2026-05-26 | 南非幣 (ZAR) | 1.902290 | -0.0004 | -0.0189% |
| 2026-05-25 | 南非幣 (ZAR) | 1.902650 | 0.0101 | 0.5342% |
| 2026-05-22 | 南非幣 (ZAR) | 1.892540 | -0.0005 | -0.0280% |
| 2026-05-21 | 南非幣 (ZAR) | 1.893070 | 0.0134 | 0.7118% |
| 2026-05-20 | 南非幣 (ZAR) | 1.879690 | -0.0068 | -0.3605% |
| 2026-05-19 | 南非幣 (ZAR) | 1.886490 | 0.0145 | 0.7751% |
| 2026-05-18 | 南非幣 (ZAR) | 1.871980 | -0.0053 | -0.2807% |
| 2026-05-15 | 南非幣 (ZAR) | 1.877250 | -0.0257 | -1.3511% |
| 2026-05-14 | 南非幣 (ZAR) | 1.902960 | 0.0071 | 0.3750% |
| 2026-05-13 | 南非幣 (ZAR) | 1.895850 | 0.0130 | 0.6910% |
| 2026-05-12 | 南非幣 (ZAR) | 1.882840 | -0.0070 | -0.3688% |
| 2026-05-11 | 南非幣 (ZAR) | 1.889810 | 0.0001 | 0.0058% |
| 2026-05-08 | 南非幣 (ZAR) | 1.889700 | -0.0123 | -0.6467% |
| 2026-05-07 | 南非幣 (ZAR) | 1.902000 | 0.0079 | 0.4155% |
| 2026-05-06 | 南非幣 (ZAR) | 1.894130 | 0.0273 | 1.4602% |
| 2026-05-05 | 南非幣 (ZAR) | 1.866870 | -0.0141 | -0.7480% |
| 2026-05-04 | 南非幣 (ZAR) | 1.880940 | -- | -- |