| 漲跌 | -0.066490 (-3.4468%) |
| 最高 | 1.960050 (1.6075%) |
| 最低 | 1.844190 (-4.3986%) |
| 平均 | 1.9042 (-1.2852%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 南非幣 (ZAR) | 1.862550 | -0.0230 | -1.2182% |
| 2026-04-29 | 南非幣 (ZAR) | 1.885520 | 0.0051 | 0.2707% |
| 2026-04-28 | 南非幣 (ZAR) | 1.880430 | -0.0068 | -0.3598% |
| 2026-04-27 | 南非幣 (ZAR) | 1.887220 | 0.0098 | 0.5231% |
| 2026-04-24 | 南非幣 (ZAR) | 1.877400 | -0.0103 | -0.5451% |
| 2026-04-23 | 南非幣 (ZAR) | 1.887690 | -0.0103 | -0.5427% |
| 2026-04-22 | 南非幣 (ZAR) | 1.897990 | -0.0055 | -0.2910% |
| 2026-04-21 | 南非幣 (ZAR) | 1.903530 | 0.0045 | 0.2370% |
| 2026-04-20 | 南非幣 (ZAR) | 1.899030 | -0.0056 | -0.2940% |
| 2026-04-17 | 南非幣 (ZAR) | 1.904630 | -0.0040 | -0.2091% |
| 2026-04-16 | 南非幣 (ZAR) | 1.908620 | -0.0065 | -0.3389% |
| 2026-04-15 | 南非幣 (ZAR) | 1.915110 | -0.0045 | -0.2344% |
| 2026-04-14 | 南非幣 (ZAR) | 1.919610 | 0.0151 | 0.7907% |
| 2026-04-13 | 南非幣 (ZAR) | 1.904550 | -0.0040 | -0.2075% |
| 2026-04-10 | 南非幣 (ZAR) | 1.908510 | 0.0030 | 0.1601% |
| 2026-04-09 | 南非幣 (ZAR) | 1.905460 | -0.0085 | -0.4462% |
| 2026-04-08 | 南非幣 (ZAR) | 1.914000 | 0.0442 | 2.3612% |
| 2026-04-07 | 南非幣 (ZAR) | 1.869850 | 0.0024 | 0.1285% |
| 2026-04-02 | 南非幣 (ZAR) | 1.867450 | -0.0082 | -0.4377% |
| 2026-04-01 | 南非幣 (ZAR) | 1.875660 | 0.0204 | 1.1012% |
| 2026-03-31 | 南非幣 (ZAR) | 1.855230 | 0.0068 | 0.3657% |
| 2026-03-30 | 南非幣 (ZAR) | 1.848470 | 0.0043 | 0.2321% |
| 2026-03-27 | 南非幣 (ZAR) | 1.844190 | -0.0080 | -0.4319% |
| 2026-03-26 | 南非幣 (ZAR) | 1.852190 | -0.0147 | -0.7874% |
| 2026-03-25 | 南非幣 (ZAR) | 1.866890 | -0.0141 | -0.7501% |
| 2026-03-24 | 南非幣 (ZAR) | 1.881000 | 0.0363 | 1.9672% |
| 2026-03-23 | 南非幣 (ZAR) | 1.844710 | -0.0457 | -2.4169% |
| 2026-03-20 | 南非幣 (ZAR) | 1.890400 | 0.0274 | 1.4691% |
| 2026-03-19 | 南非幣 (ZAR) | 1.863030 | -0.0306 | -1.6144% |
| 2026-03-18 | 南非幣 (ZAR) | 1.893600 | 0.0051 | 0.2679% |
| 2026-03-17 | 南非幣 (ZAR) | 1.888540 | 0.0119 | 0.6330% |
| 2026-03-16 | 南非幣 (ZAR) | 1.876660 | 0.0063 | 0.3347% |
| 2026-03-13 | 南非幣 (ZAR) | 1.870400 | -0.0284 | -1.4931% |
| 2026-03-12 | 南非幣 (ZAR) | 1.898750 | -0.0269 | -1.3974% |
| 2026-03-11 | 南非幣 (ZAR) | 1.925660 | -0.0120 | -0.6219% |
| 2026-03-10 | 南非幣 (ZAR) | 1.937710 | 0.0587 | 3.1256% |
| 2026-03-09 | 南非幣 (ZAR) | 1.878980 | -0.0131 | -0.6918% |
| 2026-03-06 | 南非幣 (ZAR) | 1.892070 | -0.0126 | -0.6621% |
| 2026-03-05 | 南非幣 (ZAR) | 1.904680 | -0.0006 | -0.0325% |
| 2026-03-04 | 南非幣 (ZAR) | 1.905300 | -0.0268 | -1.3866% |
| 2026-03-03 | 南非幣 (ZAR) | 1.932090 | 0.0081 | 0.4220% |
| 2026-03-02 | 南非幣 (ZAR) | 1.923970 | -0.0224 | -1.1498% |
| 2026-02-26 | 南非幣 (ZAR) | 1.946350 | -0.0018 | -0.0939% |
| 2026-02-25 | 南非幣 (ZAR) | 1.948180 | 0.0052 | 0.2656% |
| 2026-02-24 | 南非幣 (ZAR) | 1.943020 | -0.0029 | -0.1490% |
| 2026-02-23 | 南非幣 (ZAR) | 1.945920 | -0.0006 | -0.0298% |
| 2026-02-13 | 南非幣 (ZAR) | 1.946500 | -0.0134 | -0.6817% |
| 2026-02-12 | 南非幣 (ZAR) | 1.959860 | 0.0044 | 0.2230% |
| 2026-02-11 | 南非幣 (ZAR) | 1.955500 | -0.0039 | -0.1995% |
| 2026-02-10 | 南非幣 (ZAR) | 1.959410 | 0.0081 | 0.4136% |
| 2026-02-09 | 南非幣 (ZAR) | 1.951340 | 0.0120 | 0.6198% |
| 2026-02-06 | 南非幣 (ZAR) | 1.939320 | -0.0047 | -0.2418% |
| 2026-02-05 | 南非幣 (ZAR) | 1.944020 | -0.0160 | -0.8178% |
| 2026-02-04 | 南非幣 (ZAR) | 1.960050 | 0.0000 | 0.0026% |
| 2026-02-03 | 南非幣 (ZAR) | 1.960000 | 0.0310 | 1.6049% |
| 2026-02-02 | 南非幣 (ZAR) | 1.929040 | -- | -- |