| 漲跌 | -0.114080 (-6.5247%) |
| 最高 | 2.442000 (39.6674%) |
| 最低 | 1.622050 (-7.2287%) |
| 平均 | 1.7162 (-1.8431%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.634360 | 0.0024 | 0.1495% |
| 2025-06-13 | 南非幣 (ZAR) | 1.631920 | -0.0133 | -0.8108% |
| 2025-06-12 | 南非幣 (ZAR) | 1.645260 | -0.0248 | -1.4850% |
| 2025-06-11 | 南非幣 (ZAR) | 1.670060 | 0.0029 | 0.1715% |
| 2025-06-10 | 南非幣 (ZAR) | 1.667200 | -0.0049 | -0.2924% |
| 2025-06-09 | 南非幣 (ZAR) | 1.672090 | 0.0059 | 0.3547% |
| 2025-06-06 | 南非幣 (ZAR) | 1.666180 | 0.0040 | 0.2413% |
| 2025-06-05 | 南非幣 (ZAR) | 1.662170 | -0.0008 | -0.0511% |
| 2025-06-04 | 南非幣 (ZAR) | 1.663020 | -0.0002 | -0.0132% |
| 2025-06-03 | 南非幣 (ZAR) | 1.663240 | 0.0073 | 0.4390% |
| 2025-06-02 | 南非幣 (ZAR) | 1.655970 | 0.0052 | 0.3138% |
| 2025-05-29 | 南非幣 (ZAR) | 1.650790 | 0.0014 | 0.0843% |
| 2025-05-28 | 南非幣 (ZAR) | 1.649400 | -0.0014 | -0.0866% |
| 2025-05-27 | 南非幣 (ZAR) | 1.650830 | -0.0057 | -0.3417% |
| 2025-05-26 | 南非幣 (ZAR) | 1.656490 | -0.0055 | -0.3327% |
| 2025-05-23 | 南非幣 (ZAR) | 1.662020 | 0.0068 | 0.4132% |
| 2025-05-22 | 南非幣 (ZAR) | 1.655180 | -0.0072 | -0.4349% |
| 2025-05-21 | 南非幣 (ZAR) | 1.662410 | 0.0101 | 0.6107% |
| 2025-05-20 | 南非幣 (ZAR) | 1.652320 | -0.0086 | -0.5154% |
| 2025-05-19 | 南非幣 (ZAR) | 1.660880 | 0.0084 | 0.5059% |
| 2025-05-16 | 南非幣 (ZAR) | 1.652520 | 0.0177 | 1.0839% |
| 2025-05-15 | 南非幣 (ZAR) | 1.634800 | -0.0076 | -0.4627% |
| 2025-05-14 | 南非幣 (ZAR) | 1.642400 | -0.0069 | -0.4165% |
| 2025-05-13 | 南非幣 (ZAR) | 1.649270 | 0.0036 | 0.2181% |
| 2025-05-12 | 南非幣 (ZAR) | 1.645680 | -0.0025 | -0.1499% |
| 2025-05-09 | 南非幣 (ZAR) | 1.648150 | 0.0102 | 0.6209% |
| 2025-05-08 | 南非幣 (ZAR) | 1.637980 | -0.0043 | -0.2643% |
| 2025-05-07 | 南非幣 (ZAR) | 1.642320 | 0.0011 | 0.0689% |
| 2025-05-06 | 南非幣 (ZAR) | 1.641190 | 0.0191 | 1.1800% |
| 2025-05-05 | 南非幣 (ZAR) | 1.622050 | -0.0339 | -2.0472% |
| 2025-05-02 | 南非幣 (ZAR) | 1.655950 | -0.0455 | -2.6742% |
| 2025-04-30 | 南非幣 (ZAR) | 1.701450 | -0.0164 | -0.9541% |
| 2025-04-29 | 南非幣 (ZAR) | 1.717840 | -0.0001 | -0.0052% |
| 2025-04-28 | 南非幣 (ZAR) | 1.717930 | 0.0073 | 0.4285% |
| 2025-04-25 | 南非幣 (ZAR) | 1.710600 | -0.0173 | -1.0035% |
| 2025-04-24 | 南非幣 (ZAR) | 1.727940 | -0.0030 | -0.1739% |
| 2025-04-23 | 南非幣 (ZAR) | 1.730950 | 0.0037 | 0.2136% |
| 2025-04-22 | 南非幣 (ZAR) | 1.727260 | 0.0112 | 0.6532% |
| 2025-04-21 | 南非幣 (ZAR) | 1.716050 | 0.0049 | 0.2887% |
| 2025-04-18 | 南非幣 (ZAR) | 1.711110 | 0.0045 | 0.2619% |
| 2025-04-17 | 南非幣 (ZAR) | 1.706640 | 0.0078 | 0.4591% |
| 2025-04-16 | 南非幣 (ZAR) | 1.698840 | -0.0126 | -0.7374% |
| 2025-04-15 | 南非幣 (ZAR) | 1.711460 | 0.0102 | 0.6013% |
| 2025-04-14 | 南非幣 (ZAR) | 1.701230 | 0.0253 | 1.5114% |
| 2025-04-11 | 南非幣 (ZAR) | 1.675900 | 0.0001 | 0.0060% |
| 2025-04-10 | 南非幣 (ZAR) | 1.675800 | 0.0129 | 0.7764% |
| 2025-04-09 | 南非幣 (ZAR) | 1.662890 | -0.0083 | -0.4943% |
| 2025-04-08 | 南非幣 (ZAR) | 1.671150 | -0.0169 | -1.0035% |
| 2025-04-07 | 南非幣 (ZAR) | 1.688090 | -0.0792 | -4.4804% |
| 2025-04-02 | 南非幣 (ZAR) | 1.767270 | -0.0167 | -0.9344% |
| 2025-04-01 | 南非幣 (ZAR) | 1.783940 | -0.0152 | -0.8454% |
| 2025-03-31 | 南非幣 (ZAR) | 1.799150 | -0.0010 | -0.0544% |
| 2025-03-28 | 南非幣 (ZAR) | 1.800130 | 0.0027 | 0.1508% |
| 2025-03-27 | 南非幣 (ZAR) | 1.797420 | -0.0007 | -0.0378% |
| 2025-03-26 | 南非幣 (ZAR) | 1.798100 | 0.0024 | 0.1320% |
| 2025-03-25 | 南非幣 (ZAR) | 1.795730 | -0.0022 | -0.1196% |
| 2025-03-24 | 南非幣 (ZAR) | 1.797880 | 0.0054 | 0.3001% |
| 2025-03-21 | 南非幣 (ZAR) | 1.792500 | -0.0061 | -0.3375% |
| 2025-03-20 | 南非幣 (ZAR) | 1.798570 | 0.0053 | 0.2944% |
| 2025-03-19 | 南非幣 (ZAR) | 1.793290 | -0.0156 | -0.8597% |
| 2025-03-18 | 南非幣 (ZAR) | 1.808840 | 0.0158 | 0.8784% |
| 2025-03-17 | 南非幣 (ZAR) | 1.793090 | 0.0064 | 0.3605% |
| 2025-03-14 | 南非幣 (ZAR) | 1.786650 | 0.0138 | 0.7795% |
| 2025-03-13 | 南非幣 (ZAR) | 1.772830 | -0.0083 | -0.4677% |
| 2025-03-12 | 南非幣 (ZAR) | 1.781160 | -0.0003 | -0.0180% |
| 2025-03-11 | 南非幣 (ZAR) | 1.781480 | 0.0000 | 0.0028% |
| 2025-03-10 | 南非幣 (ZAR) | 1.781430 | -0.6606 | -27.0504% |
| 2025-03-07 | 南非幣 (ZAR) | 2.442000 | 0.6678 | 37.6364% |
| 2025-03-06 | 南非幣 (ZAR) | 1.774240 | 0.0112 | 0.6347% |
| 2025-03-05 | 南非幣 (ZAR) | 1.763050 | 0.0100 | 0.5722% |
| 2025-03-04 | 南非幣 (ZAR) | 1.753020 | 0.0046 | 0.2619% |
| 2025-03-03 | 南非幣 (ZAR) | 1.748440 | -- | -- |