| 漲跌 | -1.153680 (-2.8263%) |
| 最高 | 41.192060 (0.9126%) |
| 最低 | 39.665850 (-2.8263%) |
| 平均 | 40.3798 (-1.0772%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 瑞士法郎 (CHF) | 39.665850 | -0.3906 | -0.9750% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.056410 | 0.1898 | 0.4761% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.866600 | -0.0692 | -0.1732% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.935780 | 0.1138 | 0.2857% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.822020 | 0.0930 | 0.2341% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.729030 | -0.0897 | -0.2253% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.818760 | -0.0518 | -0.1298% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.870520 | 0.1185 | 0.2981% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.752020 | -0.3920 | -0.9765% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.144040 | 0.2607 | 0.6536% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.883360 | -0.1032 | -0.2580% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.986540 | -0.2267 | -0.5638% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.213280 | -0.0018 | -0.0045% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.215100 | 0.0468 | 0.1165% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.168300 | 0.1510 | 0.3773% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.017300 | -0.1195 | -0.2978% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.136840 | -0.0910 | -0.2261% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.227790 | -0.1507 | -0.3732% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.378490 | 0.0926 | 0.2299% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.285870 | -0.0035 | -0.0087% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.289370 | 0.0882 | 0.2193% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.201200 | -0.2762 | -0.6823% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.477360 | 0.1440 | 0.3569% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.333410 | 0.0010 | 0.0024% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.332450 | -0.1372 | -0.3390% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.469630 | -0.0156 | -0.0386% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.485250 | -0.0088 | -0.0217% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.494020 | -0.0228 | -0.0563% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.516820 | 0.0482 | 0.1190% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.468650 | -0.0609 | -0.1503% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.529580 | 0.0611 | 0.1510% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.468490 | -0.0413 | -0.1020% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.509800 | -0.0412 | -0.1015% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.550970 | 0.3663 | 0.9115% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.184670 | 0.0298 | 0.0742% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.154890 | 0.0604 | 0.1506% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.094490 | -0.1449 | -0.3601% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.239410 | 0.0602 | 0.1498% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.179230 | -0.2151 | -0.5325% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.394330 | -0.1891 | -0.4660% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.583460 | 0.0263 | 0.0649% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.557140 | 0.1230 | 0.3041% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.434180 | -0.0336 | -0.0831% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.467810 | -0.0131 | -0.0324% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.480940 | -0.1960 | -0.4819% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.676980 | -0.1045 | -0.2563% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.781520 | 0.3560 | 0.8808% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.425470 | 0.1069 | 0.2650% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.318610 | 0.0209 | 0.0519% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.297680 | -0.2008 | -0.4957% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.498430 | 0.3552 | 0.8849% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.143210 | -0.0614 | -0.1528% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.204630 | -0.1989 | -0.4923% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.403530 | 0.2494 | 0.6211% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.154130 | -0.0369 | -0.0918% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.191030 | 0.0071 | 0.0178% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.183890 | -0.2080 | -0.5149% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.391880 | -0.1778 | -0.4383% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.569680 | -0.3314 | -0.8102% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.901060 | 0.0502 | 0.1228% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.850880 | 0.1471 | 0.3613% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.703820 | 0.1654 | 0.4079% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.538450 | -0.1142 | -0.2809% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.652660 | -0.0019 | -0.0047% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.654570 | 0.1021 | 0.2517% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.552500 | -0.1359 | -0.3341% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.688440 | -0.2141 | -0.5235% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.902570 | -0.0523 | -0.1277% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.954860 | -0.2362 | -0.5735% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.191110 | -0.0010 | -0.0023% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.192060 | 0.4033 | 0.9888% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.788760 | 0.0121 | 0.0296% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.776700 | -0.0561 | -0.1374% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.832820 | 0.2794 | 0.6891% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.553380 | -0.2662 | -0.6520% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.819530 | -- | -- |