| 漲跌 | -0.815880 (-2.1612%) |
| 最高 | 40.397670 (7.0122%) |
| 最低 | 36.020420 (-4.5830%) |
| 平均 | 37.4676 (-0.7495%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 瑞士法郎 (CHF) | 36.934660 | 0.3596 | 0.9832% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.575050 | 0.0598 | 0.1637% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.515270 | -0.1127 | -0.3078% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.628000 | 0.1474 | 0.4042% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.480550 | -0.0798 | -0.2182% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.560340 | 0.2624 | 0.7230% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.297910 | -0.0445 | -0.1225% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.342430 | 0.0498 | 0.1371% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.292660 | -0.1839 | -0.5041% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.476550 | 0.0113 | 0.0311% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.465210 | -0.1968 | -0.5368% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.662010 | 0.2163 | 0.5935% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.445710 | -0.0570 | -0.1560% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.502660 | -0.0548 | -0.1500% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.557490 | -0.1045 | -0.2851% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.662020 | 0.0579 | 0.1582% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.604110 | -0.0164 | -0.0448% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.620500 | 0.1110 | 0.3039% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.509530 | -0.2964 | -0.8054% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.805960 | -0.0043 | -0.0117% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.810250 | 0.6245 | 1.7259% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.185720 | -0.1557 | -0.4283% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.341380 | -0.0804 | -0.2206% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.421740 | -0.1509 | -0.4127% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.572680 | 0.0967 | 0.2650% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.476010 | -0.0929 | -0.2540% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.568910 | -0.1272 | -0.3467% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.696150 | 0.2618 | 0.7184% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.434400 | 0.0704 | 0.1937% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.363980 | 0.0280 | 0.0769% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.336020 | 0.2195 | 0.6078% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.116500 | -0.1278 | -0.3526% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.244280 | -0.0900 | -0.2476% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.334240 | 0.3138 | 0.8712% |
| 2025-05-12 | 瑞士法郎 (CHF) | 36.020420 | -0.6058 | -1.6541% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.626250 | -0.1119 | -0.3046% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.738170 | -0.1005 | -0.2729% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.838690 | -0.0626 | -0.1697% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.901320 | 0.3354 | 0.9172% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.565940 | -0.9096 | -2.4272% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.475550 | -1.4573 | -3.7431% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.932840 | -0.3660 | -0.9312% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.298810 | 0.0918 | 0.2341% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.207030 | -0.0872 | -0.2219% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.294210 | -0.1908 | -0.4831% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.484970 | -0.1822 | -0.4594% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.667200 | -0.5566 | -1.3838% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.223810 | -0.1739 | -0.4304% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.397670 | 0.3719 | 0.9292% |
| 2025-04-18 | 瑞士法郎 (CHF) | 40.025760 | 0.1178 | 0.2951% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.908010 | -0.1909 | -0.4760% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.098870 | 0.1466 | 0.3670% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.952240 | 0.1053 | 0.2643% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.846920 | -0.2592 | -0.6462% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.106080 | 1.3233 | 3.4120% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.782820 | -0.4475 | -1.1406% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.230280 | 0.6368 | 1.6501% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.593440 | -0.5468 | -1.3970% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.140240 | 1.5658 | 4.1671% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.574470 | -0.1761 | -0.4664% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.750540 | -- | -- |