| 漲跌 | 1.431560 (3.6452%) |
| 最高 | 41.301470 (5.1670%) |
| 最低 | 38.843690 (-1.0913%) |
| 平均 | 40.2121 (2.3931%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 瑞士法郎 (CHF) | 40.703820 | 0.1654 | 0.4079% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.538450 | -0.1142 | -0.2809% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.652660 | -0.0019 | -0.0047% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.654570 | 0.1021 | 0.2517% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.552500 | -0.1359 | -0.3341% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.688440 | -0.2141 | -0.5235% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.902570 | -0.0523 | -0.1277% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.954860 | -0.2362 | -0.5735% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.191110 | -0.0010 | -0.0023% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.192060 | 0.4033 | 0.9888% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.788760 | 0.0121 | 0.0296% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.776700 | -0.0561 | -0.1374% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.832820 | 0.2794 | 0.6891% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.553380 | -0.2662 | -0.6520% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.819530 | 0.2140 | 0.5271% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.605480 | -0.0894 | -0.2197% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.694870 | -0.0075 | -0.0184% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.702350 | -0.1737 | -0.4249% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.876030 | -0.1629 | -0.3970% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.038970 | 0.0928 | 0.2266% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.946180 | -0.2566 | -0.6227% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.202770 | -0.0987 | -0.2390% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.301470 | 0.3563 | 0.8701% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.945210 | 0.0199 | 0.0487% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.925280 | 0.0551 | 0.1349% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.870160 | 0.0361 | 0.0884% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.834080 | 0.0743 | 0.1824% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.759740 | -0.2660 | -0.6483% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.025700 | -0.1088 | -0.2644% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.134450 | 0.1389 | 0.3389% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.995530 | -0.0320 | -0.0779% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.027490 | 0.4280 | 1.0543% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.599450 | 0.0046 | 0.0113% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.594860 | 0.5086 | 1.2688% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.086230 | 0.1180 | 0.2952% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.968230 | -0.1740 | -0.4334% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.142220 | 0.1645 | 0.4116% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.977680 | 0.3035 | 0.7649% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.674210 | 0.1754 | 0.4441% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.498800 | -0.0593 | -0.1499% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.558100 | -0.0633 | -0.1597% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.621390 | -0.2054 | -0.5158% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.826830 | -0.0454 | -0.1140% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.872280 | 0.2289 | 0.5773% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.643400 | -0.1068 | -0.2687% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.750200 | 0.0436 | 0.1098% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.706620 | -0.2907 | -0.7268% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.997340 | 0.1399 | 0.3511% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.857400 | 0.1144 | 0.2878% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.743020 | -0.0217 | -0.0546% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.764720 | -0.1751 | -0.4384% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.939820 | -0.0686 | -0.1716% |
| 2025-12-29 | 瑞士法郎 (CHF) | 40.008470 | 0.0268 | 0.0671% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.981640 | -0.1296 | -0.3230% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.111210 | 0.0836 | 0.2089% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.027580 | 0.1809 | 0.4540% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.846670 | 0.0626 | 0.1573% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.784090 | -0.0148 | -0.0373% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.798930 | 0.1502 | 0.3788% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.648750 | -0.0088 | -0.0221% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.657520 | 0.0998 | 0.2523% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.557730 | 0.1724 | 0.4378% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.385320 | 0.1593 | 0.4062% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.225990 | 0.3518 | 0.9051% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.874150 | 0.0305 | 0.0784% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.843690 | -0.1218 | -0.3126% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.965480 | -0.1022 | -0.2616% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.067690 | -0.2068 | -0.5264% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.274440 | 0.0563 | 0.1436% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.218110 | 0.0093 | 0.0237% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.208800 | -0.0635 | -0.1616% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.272260 | -- | -- |