| 漲跌 | 1.753110 (4.7379%) |
| 最高 | 39.011200 (5.4300%) |
| 最低 | 36.563840 (-1.1841%) |
| 平均 | 37.7133 (1.9223%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-22 | 瑞士法郎 (CHF) | 38.755100 | -0.0987 | -0.2540% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.853790 | 0.0939 | 0.2423% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.759880 | -0.2513 | -0.6442% |
| 2025-10-17 | 瑞士法郎 (CHF) | 39.011200 | 0.3969 | 1.0279% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.614270 | 0.1592 | 0.4139% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.455090 | 0.0615 | 0.1601% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.393620 | -0.0078 | -0.0204% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.401440 | 0.2424 | 0.6353% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.159010 | -0.1054 | -0.2754% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.264380 | -0.1345 | -0.3502% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.398850 | 0.1512 | 0.3952% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.247690 | -0.0855 | -0.2230% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.333180 | -0.1291 | -0.3356% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.462260 | 0.0539 | 0.1403% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.408380 | 0.1080 | 0.2821% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.300330 | -0.0870 | -0.2265% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.387280 | 0.0176 | 0.0457% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.369730 | 0.0146 | 0.0380% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.355160 | 0.1878 | 0.4921% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.167330 | -0.0340 | -0.0889% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.201290 | -0.0145 | -0.0380% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.215800 | -0.0840 | -0.2193% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.299780 | 0.1715 | 0.4498% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.128280 | 0.0611 | 0.1605% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.067170 | -0.0412 | -0.1082% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.108400 | 0.0445 | 0.1169% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.063890 | -0.0675 | -0.1771% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.131410 | -0.2354 | -0.6137% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.366860 | -0.1035 | -0.2691% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.470400 | 0.2620 | 0.6856% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.208450 | -0.0501 | -0.1310% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.258570 | -0.0301 | -0.0786% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.288660 | -0.0466 | -0.1215% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.335250 | -0.1145 | -0.2979% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.449790 | 0.1137 | 0.2965% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.336120 | 0.0394 | 0.1028% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.296740 | 0.2181 | 0.5727% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.078660 | 0.0266 | 0.0698% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.052090 | -0.0382 | -0.1003% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.090290 | 0.1630 | 0.4298% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.927290 | -0.1045 | -0.2747% |
| 2025-08-21 | 瑞士法郎 (CHF) | 38.031770 | 0.4033 | 1.0718% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.628460 | 0.1092 | 0.2911% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.519260 | 0.1266 | 0.3386% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.392660 | 0.0072 | 0.0193% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.385430 | 0.0728 | 0.1950% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.312660 | -0.0888 | -0.2374% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.401440 | 0.1984 | 0.5332% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.203090 | 0.0318 | 0.0855% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.171310 | 0.0604 | 0.1628% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.110880 | -0.0610 | -0.1642% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.171930 | -0.0944 | -0.2533% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.266340 | 0.1775 | 0.4786% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.088820 | -0.0313 | -0.0844% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.120150 | 0.1386 | 0.3747% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.981570 | 0.0894 | 0.2425% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.892120 | -0.1569 | -0.4236% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.049050 | 0.0642 | 0.1735% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.984890 | -0.1426 | -0.3841% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.127490 | -0.0238 | -0.0641% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.151310 | -0.0294 | -0.0792% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.180740 | 0.0109 | 0.0292% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.169870 | 0.1072 | 0.2892% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.062680 | 0.2085 | 0.5657% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.854210 | 0.1031 | 0.2806% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.751090 | 0.0507 | 0.1381% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.700420 | -0.1355 | -0.3679% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.835950 | -0.0908 | -0.2460% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.926780 | 0.0616 | 0.1672% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.865140 | 0.0940 | 0.2556% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.771170 | -0.1672 | -0.4527% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.938400 | 0.2569 | 0.7004% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.681500 | 0.0336 | 0.0918% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.647860 | 0.0260 | 0.0709% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.621880 | 0.0436 | 0.1191% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.578320 | 0.0145 | 0.0396% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.563840 | -0.1695 | -0.4614% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.733330 | -0.2687 | -0.7261% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.001990 | -- | -- |