| 漲跌 | -1.144240 (-2.8246%) |
| 最高 | 40.879490 (0.9126%) |
| 最低 | 39.365540 (-2.8246%) |
| 平均 | 40.0738 (-1.0762%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 瑞士法郎 (CHF) | 39.365540 | -0.3877 | -0.9752% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.753210 | 0.1884 | 0.4763% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.564760 | -0.0687 | -0.1733% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.633460 | 0.1129 | 0.2856% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.520570 | 0.0923 | 0.2341% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.428250 | -0.0891 | -0.2254% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.517310 | -0.0513 | -0.1297% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.568620 | 0.1175 | 0.2979% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.451100 | -0.3890 | -0.9765% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.840150 | 0.2587 | 0.6536% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.581450 | -0.1024 | -0.2579% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.683810 | -0.2251 | -0.5640% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.908910 | -0.0018 | -0.0045% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.910710 | 0.0464 | 0.1164% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.864310 | 0.1500 | 0.3776% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.714360 | -0.1187 | -0.2980% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.833050 | -0.0903 | -0.2261% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.923330 | -0.1495 | -0.3731% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.072830 | 0.0919 | 0.2299% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.980930 | -0.0034 | -0.0086% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.984380 | 0.0875 | 0.2192% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.896910 | -0.2741 | -0.6823% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.170990 | 0.1429 | 0.3569% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.028130 | 0.0010 | 0.0024% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.027180 | -0.1361 | -0.3389% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.163300 | -0.0155 | -0.0386% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.178800 | -0.0087 | -0.0217% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.187520 | -0.0227 | -0.0564% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.210190 | 0.0478 | 0.1191% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.162370 | -0.0605 | -0.1504% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.222870 | 0.0607 | 0.1511% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.162190 | -0.0409 | -0.1018% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.203120 | -0.0409 | -0.1017% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.244040 | 0.3635 | 0.9115% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.880510 | 0.0296 | 0.0744% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.850880 | 0.0600 | 0.1507% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.790930 | -0.1439 | -0.3604% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.934860 | 0.0598 | 0.1499% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.875090 | -0.2135 | -0.5326% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.088600 | -0.1877 | -0.4660% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.276300 | 0.0261 | 0.0649% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.250190 | 0.1221 | 0.3043% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.128100 | -0.0335 | -0.0833% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.161560 | -0.0121 | -0.0302% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.173690 | -0.1946 | -0.4820% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.368260 | -0.1038 | -0.2564% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.472020 | 0.3533 | 0.8807% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.118680 | 0.1060 | 0.2650% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.012630 | 0.0208 | 0.0520% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.991850 | -0.1992 | -0.4956% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.191040 | 0.3526 | 0.8850% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.838480 | -0.0610 | -0.1528% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.899450 | -0.1974 | -0.4923% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.096840 | 0.2475 | 0.6211% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.849320 | -0.0366 | -0.0918% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.885950 | 0.0071 | 0.0178% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.878870 | -0.2064 | -0.5150% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.085310 | -0.1765 | -0.4384% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.261800 | -0.3288 | -0.8101% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.590630 | 0.0498 | 0.1228% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.540830 | 0.1459 | 0.3613% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.394890 | 0.1641 | 0.4079% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.230780 | -0.1133 | -0.2809% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.344120 | -0.0019 | -0.0046% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.345990 | 0.1013 | 0.2516% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.244720 | -0.1349 | -0.3340% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.379590 | -0.2125 | -0.5236% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.592120 | -0.0520 | -0.1279% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.644100 | -0.2345 | -0.5736% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.878590 | -0.0009 | -0.0022% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.879490 | 0.4003 | 0.9888% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.479220 | 0.0120 | 0.0296% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.467240 | -0.0557 | -0.1375% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.522950 | 0.2773 | 0.6890% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.245660 | -0.2641 | -0.6520% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.509780 | -- | -- |