| 漲跌 | -0.987920 (-2.6371%) |
| 最高 | 40.090990 (7.0152%) |
| 最低 | 35.746780 (-4.5808%) |
| 平均 | 37.0520 (-1.0967%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 瑞士法郎 (CHF) | 36.474970 | 0.0502 | 0.1379% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.424750 | -0.1345 | -0.3678% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.559220 | -0.0902 | -0.2460% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.649390 | 0.0611 | 0.1670% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.588270 | 0.0933 | 0.2557% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.494970 | -0.1660 | -0.4527% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.660950 | 0.2549 | 0.7003% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.406010 | 0.0334 | 0.0920% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.372560 | 0.0258 | 0.0709% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.346780 | 0.0461 | 0.1270% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.300670 | 0.0143 | 0.0395% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.286350 | -0.1682 | -0.4613% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.454520 | -0.2666 | -0.7261% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.721170 | 0.0669 | 0.1824% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.654310 | 0.3569 | 0.9833% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.297400 | 0.0593 | 0.1638% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.238060 | -0.1119 | -0.3078% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.349960 | 0.1464 | 0.4043% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.203590 | -0.0791 | -0.2181% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.282710 | 0.2604 | 0.7230% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.022270 | -0.0442 | -0.1227% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.066510 | 0.0495 | 0.1373% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.017050 | -0.1826 | -0.5044% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.199630 | 0.0113 | 0.0311% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.188370 | -0.1953 | -0.5368% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.383680 | 0.2147 | 0.5937% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.168950 | -0.0565 | -0.1560% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.225450 | -0.0544 | -0.1500% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.279870 | -0.1038 | -0.2852% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.383650 | 0.0575 | 0.1583% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.326160 | -0.0163 | -0.0448% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.342440 | 0.1102 | 0.3041% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.232260 | -0.2942 | -0.8054% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.526430 | -0.0043 | -0.0117% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.530700 | 0.6198 | 1.7260% |
| 2025-05-29 | 瑞士法郎 (CHF) | 35.910890 | -0.1545 | -0.4285% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.065430 | -0.0797 | -0.2204% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.145100 | -0.1499 | -0.4129% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.294960 | 0.0959 | 0.2650% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.199040 | -0.0922 | -0.2540% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.291210 | -0.1263 | -0.3468% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.417520 | 0.2599 | 0.7187% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.157660 | 0.0698 | 0.1935% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.087820 | 0.0277 | 0.0769% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.060090 | 0.2180 | 0.6081% |
| 2025-05-15 | 瑞士法郎 (CHF) | 35.842140 | -0.1268 | -0.3526% |
| 2025-05-14 | 瑞士法郎 (CHF) | 35.968950 | -0.0893 | -0.2477% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.058270 | 0.3115 | 0.8714% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.746780 | -0.6013 | -1.6543% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.348070 | -0.1111 | -0.3048% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.459190 | -0.0997 | -0.2728% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.558930 | -0.0622 | -0.1697% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.621080 | 0.3328 | 0.9171% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.288280 | -0.9027 | -2.4272% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.190970 | -1.4462 | -3.7432% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.637220 | -0.3631 | -0.9311% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.000360 | 0.0911 | 0.2342% |
| 2025-04-28 | 瑞士法郎 (CHF) | 38.909230 | -0.0865 | -0.2219% |
| 2025-04-25 | 瑞士法郎 (CHF) | 38.995750 | -0.1894 | -0.4833% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.185140 | -0.1808 | -0.4594% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.365970 | -0.5524 | -1.3839% |
| 2025-04-22 | 瑞士法郎 (CHF) | 39.918420 | -0.1726 | -0.4304% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.090990 | 0.3691 | 0.9292% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.721880 | 0.1169 | 0.2951% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.605020 | -0.1894 | -0.4759% |
| 2025-04-16 | 瑞士法郎 (CHF) | 39.794410 | 0.1456 | 0.3671% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.648840 | 0.1044 | 0.2641% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.544390 | -0.2563 | -0.6440% |
| 2025-04-11 | 瑞士法郎 (CHF) | 39.800710 | 1.3133 | 3.4122% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.487450 | -0.4441 | -1.1406% |
| 2025-04-09 | 瑞士法郎 (CHF) | 38.931510 | 0.6320 | 1.6502% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.299480 | -0.5426 | -1.3970% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.842110 | 1.5540 | 4.1675% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.288140 | -0.1748 | -0.4665% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.462890 | -- | -- |