| 漲跌 | 1.417610 (3.6370%) |
| 最高 | 40.988080 (5.1589%) |
| 最低 | 38.551870 (-1.0914%) |
| 平均 | 39.9087 (2.3897%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 瑞士法郎 (CHF) | 40.394890 | 0.1641 | 0.4079% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.230780 | -0.1133 | -0.2809% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.344120 | -0.0019 | -0.0046% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.345990 | 0.1013 | 0.2516% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.244720 | -0.1349 | -0.3340% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.379590 | -0.2125 | -0.5236% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.592120 | -0.0520 | -0.1279% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.644100 | -0.2345 | -0.5736% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.878590 | -0.0009 | -0.0022% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.879490 | 0.4003 | 0.9888% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.479220 | 0.0120 | 0.0296% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.467240 | -0.0557 | -0.1375% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.522950 | 0.2773 | 0.6890% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.245660 | -0.2641 | -0.6520% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.509780 | 0.2124 | 0.5271% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.297380 | -0.0887 | -0.2196% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.386080 | -0.0075 | -0.0185% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.393550 | -0.1723 | -0.4248% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.565870 | -0.1617 | -0.3971% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.727610 | 0.0921 | 0.2266% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.635510 | -0.2546 | -0.6227% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.890150 | -0.0979 | -0.2389% |
| 2026-02-10 | 瑞士法郎 (CHF) | 40.988080 | 0.3536 | 0.8701% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.634500 | 0.0165 | 0.0406% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.617990 | 0.0547 | 0.1349% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.563280 | 0.0358 | 0.0883% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.527510 | 0.0738 | 0.1825% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.453690 | -0.2451 | -0.6023% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.698800 | -0.1268 | -0.3106% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.825610 | 0.1378 | 0.3388% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.687760 | -0.0318 | -0.0780% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.719510 | 0.4249 | 1.0545% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.294610 | 0.0046 | 0.0114% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.290010 | 0.5049 | 1.2690% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.785140 | 0.1171 | 0.2952% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.668050 | -0.1727 | -0.4334% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.840730 | 0.1633 | 0.4116% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.677430 | 0.3012 | 0.7650% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.376200 | 0.1742 | 0.4442% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.202050 | -0.0589 | -0.1499% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.260920 | -0.0628 | -0.1598% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.323750 | -0.2040 | -0.5160% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.527720 | -0.0450 | -0.1138% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.572750 | 0.2272 | 0.5773% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.345600 | -0.1061 | -0.2689% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.451670 | 0.0433 | 0.1100% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.408340 | -0.2886 | -0.7269% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.696900 | 0.1389 | 0.3510% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.558040 | 0.1135 | 0.2878% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.444530 | -0.0216 | -0.0546% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.466080 | -0.1738 | -0.4384% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.639850 | -0.0682 | -0.1716% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.708000 | 0.0266 | 0.0672% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.681350 | -0.1286 | -0.3232% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.810000 | 0.0831 | 0.2091% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.726920 | 0.1795 | 0.4540% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.547380 | 0.0621 | 0.1574% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.485240 | -0.0148 | -0.0373% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.499990 | 0.1490 | 0.3787% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.350960 | -0.0086 | -0.0220% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.359610 | 0.0990 | 0.2523% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.260560 | 0.1711 | 0.4376% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.089500 | 0.1582 | 0.4063% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.931330 | 0.3492 | 0.9051% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.582110 | 0.0302 | 0.0784% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.551870 | -0.1209 | -0.3127% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.672810 | -0.1014 | -0.2616% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.774260 | -0.2052 | -0.5263% |
| 2025-12-04 | 瑞士法郎 (CHF) | 38.979410 | 0.0559 | 0.1437% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.923470 | 0.0092 | 0.0236% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.914270 | -0.0630 | -0.1617% |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.977280 | -- | -- |