| 漲跌 | -0.420740 (-1.0455%) |
| 最高 | 40.244040 (0.0000%) |
| 最低 | 38.949580 (-3.2165%) |
| 平均 | 39.7180 (-1.3072%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 瑞士法郎 (CHF) | 39.823300 | -0.1101 | -0.2757% |
| 2026-08-04 | 瑞士法郎 (CHF) | 39.933390 | -0.0716 | -0.1789% |
| 2026-08-03 | 瑞士法郎 (CHF) | 40.004940 | 0.1200 | 0.3007% |
| 2026-07-31 | 瑞士法郎 (CHF) | 39.884990 | 0.2990 | 0.7553% |
| 2026-07-30 | 瑞士法郎 (CHF) | 39.586000 | 0.1865 | 0.4734% |
| 2026-07-29 | 瑞士法郎 (CHF) | 39.399490 | 0.0092 | 0.0233% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.390310 | -0.0808 | -0.2046% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.471060 | -0.0418 | -0.1059% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.512900 | 0.0647 | 0.1641% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.448170 | -0.3204 | -0.8057% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.768600 | -0.0846 | -0.2123% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.853220 | -0.0210 | -0.0528% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.874270 | -0.0302 | -0.0757% |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.904490 | 0.0156 | 0.0391% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.888880 | 0.2647 | 0.6680% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.624190 | 0.2109 | 0.5351% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.413290 | -0.2528 | -0.6374% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.666140 | -0.1588 | -0.3988% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.824960 | 0.0531 | 0.1335% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.771870 | 0.1678 | 0.4236% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.604120 | -0.1102 | -0.2775% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.714330 | 0.0645 | 0.1626% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.649840 | -0.0387 | -0.0976% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.688580 | 0.2687 | 0.6817% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.419860 | 0.1926 | 0.4911% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.227210 | 0.0219 | 0.0558% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.205340 | -0.0528 | -0.1344% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.258100 | -0.0391 | -0.0996% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.297230 | 0.2050 | 0.5244% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.092240 | 0.0753 | 0.1930% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.016950 | 0.0674 | 0.1730% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.949580 | -0.0267 | -0.0685% |
| 2026-06-22 | 瑞士法郎 (CHF) | 38.976260 | -0.3893 | -0.9889% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.365540 | -0.3877 | -0.9752% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.753210 | 0.1884 | 0.4763% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.564760 | -0.0687 | -0.1733% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.633460 | 0.1129 | 0.2856% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.520570 | 0.0923 | 0.2341% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.428250 | -0.0891 | -0.2254% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.517310 | -0.0513 | -0.1297% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.568620 | 0.1175 | 0.2979% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.451100 | -0.3890 | -0.9765% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.840150 | 0.2587 | 0.6536% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.581450 | -0.1024 | -0.2579% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.683810 | -0.2251 | -0.5640% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.908910 | -0.0018 | -0.0045% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.910710 | 0.0464 | 0.1164% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.864310 | 0.1500 | 0.3776% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.714360 | -0.1187 | -0.2980% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.833050 | -0.0903 | -0.2261% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.923330 | -0.1495 | -0.3731% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.072830 | 0.0919 | 0.2299% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.980930 | -0.0034 | -0.0086% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.984380 | 0.0875 | 0.2192% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.896910 | -0.2741 | -0.6823% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.170990 | 0.1429 | 0.3569% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.028130 | 0.0010 | 0.0024% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.027180 | -0.1361 | -0.3389% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.163300 | -0.0155 | -0.0386% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.178800 | -0.0087 | -0.0217% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.187520 | -0.0227 | -0.0564% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.210190 | 0.0478 | 0.1191% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.162370 | -0.0605 | -0.1504% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.222870 | 0.0607 | 0.1511% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.162190 | -0.0409 | -0.1018% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.203120 | -0.0409 | -0.1017% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.244040 | -- | -- |